IMX/USDT
1.382
≈ 1.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (IMX)
Total (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
47K
1.6989
447.1138
46K
1.6983
282.6692
46K
1.6981
451.1394
45K
1.6974
629.8344
45K
1.6973
72.0965
44K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
42K
1.6945
528.7106
42K
1.6938
203.0415
41K
1.6937
349.5394
41K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
40K
1.6922
211.9016
39K
1.6917
218.9626
39K
1.6906
349.2108
39K
1.6905
391.3440
39K
1.6899
450.7756
38K
1.6889
227.4836
38K
1.6886
618.2991
38K
1.6878
708.0486
37K
1.6875
221.6242
36K
1.6868
351.0570
36K
1.6865
403.9045
36K
1.6857
465.8682
35K
1.6853
321.7655
35K
1.6849
474.6018
34K
1.6845
95.7495
34K
1.6827
714.4974
34K
1.6825
304.0862
33K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
32K
1.6805
305.6282
32K
1.6802
1,082.5068
31K
1.6798
228.3476
30K
1.6788
451.0338
30K
1.6787
430.1832
30K
1.6778
1,106.4615
29K
1.6777
759.7340
28K
1.6776
599.0316
27K
1.6773
340.0339
27K
1.6767
222.8204
26K
1.6760
228.1644
26K
1.6748
413.8782
26K
1.6746
95.1271
25K
1.6015
257.9580
25K
1.5950
390.0501
25K
1.5808
229.6214
25K
1.5676
920.0199
24K
1.5554
169.8919
24K
1.5446
264.4589
23K
1.5317
201.0856
23K
1.5226
825.4350
23K
1.5163
542.1285
22K
1.5119
63.2672
22K
1.5073
883.8587
21K
1.5001
986.4798
21K
1.4935
145.3579
20K
1.4899
467.3864
19K
1.4831
422.2979
19K
1.4767
254.8870
19K
1.4719
424.8644
18K
1.4671
117.4758
18K
1.4639
143.6537
18K
1.4613
286.0902
18K
1.4578
309.2209
17K
1.4542
313.4007
17K
1.4505
442.8869
17K
1.4456
171.0404
16K
1.4409
388.6778
16K
1.4387
250.0985
16K
1.4354
433.9713
15K
1.4342
228.5812
15K
1.4304
147.0605
15K
1.4294
361.6348
15K
1.4280
96.9351
14K
1.4263
371.4358
14K
1.4241
431.9898
14K
1.4200
452.2486
13K
1.4189
315.6563
13K
1.4149
399.9995
13K
1.4138
451.7959
12K
1.4094
151.1226
12K
1.4063
311.7500
12K
1.4047
250.2378
11K
1.4027
307.7582
11K
1.3994
237.3349
11K
1.3950
149.7854
11K
1.3924
366.8076
10K
1.3894
2,267.2005
10K
1.3876
2,823.9756
8K
1.3852
2,630.1656
5K
1.3830
2,289.9211
2K
1.382≈ 1.38
+ 0.00%
1.3790
2,742.1198
3K
1.3767
2,546.6573
5K
1.3742
2,260.1465
8K
1.3723
270.0522
8K
1.3692
244.2087
8K
1.3665
457.3486
9K
1.3620
352.3041
9K
1.3586
219.7902
9K
1.3565
187.7479
9K
1.3548
477.1769
10K
1.3516
307.1706
10K
1.3471
300.3336
10K
1.3459
491.8336
11K
1.3418
151.3479
11K
1.3406
321.1714
11K
1.3364
230.7685
12K
1.3341
284.1517
12K
1.3323
423.6637
12K
1.3308
326.8655
13K
1.3297
161.3112
13K
1.3258
353.6050
13K
1.3245
125.7361
13K
1.3211
429.7011
14K
1.3188
234.6440
14K
1.3140
151.8759
14K
1.3090
357.2639
14K
1.3052
190.3660
15K
1.3015
231.8078
15K
1.2979
415.1072
15K
1.2952
406.2502
16K
1.2919
352.9847
16K
1.2870
287.6837
16K
1.2821
108.9171
16K
1.2756
890.1063
17K
1.2687
1,018.4601
18K
1.2650
735.2900
19K
1.2583
118.1541
19K
1.2510
645.8167
20K
1.2463
214.8563
20K
1.2418
178.4380
20K
1.2354
428.8342
21K
1.2262
576.5368
21K
1.2132
75.6308
21K
1.2023
369.3100
22K
1.1900
390.7073
22K
1.1767
942.4308
23K
1.1624
929.9492
24K
1.1558
89.5163
24K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
30K
0.0001
10,000.0000
40K
Precio
Cantidad (IMX)
Total (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
47K
1.6989
447.1138
46K
1.6983
282.6692
46K
1.6981
451.1394
45K
1.6974
629.8344
45K
1.6973
72.0965
44K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
42K
1.6945
528.7106
42K
1.6938
203.0415
41K
1.6937
349.5394
41K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
40K
1.6922
211.9016
39K
1.6917
218.9626
39K
1.6906
349.2108
39K
1.6905
391.3440
39K
1.6899
450.7756
38K
1.6889
227.4836
38K
1.6886
618.2991
38K
1.6878
708.0486
37K
1.6875
221.6242
36K
1.6868
351.0570
36K
1.6865
403.9045
36K
1.6857
465.8682
35K
1.6853
321.7655
35K
1.6849
474.6018
34K
1.6845
95.7495
34K
1.6827
714.4974
34K
1.6825
304.0862
33K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
32K
1.6805
305.6282
32K
1.6802
1,082.5068
31K
1.6798
228.3476
30K
1.6788
451.0338
30K
1.6787
430.1832
30K
1.6778
1,106.4615
29K
1.6777
759.7340
28K
1.6776
599.0316
27K
1.6773
340.0339
27K
1.6767
222.8204
26K
1.6760
228.1644
26K
1.6748
413.8782
26K
1.6746
95.1271
25K
1.6015
257.9580
25K
1.5950
390.0501
25K
1.5808
229.6214
25K
1.5676
920.0199
24K
1.5554
169.8919
24K
1.5446
264.4589
23K
1.5317
201.0856
23K
1.5226
825.4350
23K
1.5163
542.1285
22K
1.5119
63.2672
22K
1.5073
883.8587
21K
1.5001
986.4798
21K
1.4935
145.3579
20K
1.4899
467.3864
19K
1.4831
422.2979
19K
1.4767
254.8870
19K
1.4719
424.8644
18K
1.4671
117.4758
18K
1.4639
143.6537
18K
1.4613
286.0902
18K
1.4578
309.2209
17K
1.4542
313.4007
17K
1.4505
442.8869
17K
1.4456
171.0404
16K
1.4409
388.6778
16K
1.4387
250.0985
16K
1.4354
433.9713
15K
1.4342
228.5812
15K
1.4304
147.0605
15K
1.4294
361.6348
15K
1.4280
96.9351
14K
1.4263
371.4358
14K
1.4241
431.9898
14K
1.4200
452.2486
13K
1.4189
315.6563
13K
1.4149
399.9995
13K
1.4138
451.7959
12K
1.4094
151.1226
12K
1.4063
311.7500
12K
1.4047
250.2378
11K
1.4027
307.7582
11K
1.3994
237.3349
11K
1.3950
149.7854
11K
1.3924
366.8076
10K
1.3894
2,267.2005
10K
1.3876
2,823.9756
8K
1.3852
2,630.1656
5K
1.3830
2,289.9211
2K
1.382≈ 1.38
+ 0.00%
Precio
Cantidad (IMX)
Total (IMX)
1.382≈ 1.38
+ 0.00%
1.3790
2,742.1198
3K
1.3767
2,546.6573
5K
1.3742
2,260.1465
8K
1.3723
270.0522
8K
1.3692
244.2087
8K
1.3665
457.3486
9K
1.3620
352.3041
9K
1.3586
219.7902
9K
1.3565
187.7479
9K
1.3548
477.1769
10K
1.3516
307.1706
10K
1.3471
300.3336
10K
1.3459
491.8336
11K
1.3418
151.3479
11K
1.3406
321.1714
11K
1.3364
230.7685
12K
1.3341
284.1517
12K
1.3323
423.6637
12K
1.3308
326.8655
13K
1.3297
161.3112
13K
1.3258
353.6050
13K
1.3245
125.7361
13K
1.3211
429.7011
14K
1.3188
234.6440
14K
1.3140
151.8759
14K
1.3090
357.2639
14K
1.3052
190.3660
15K
1.3015
231.8078
15K
1.2979
415.1072
15K
1.2952
406.2502
16K
1.2919
352.9847
16K
1.2870
287.6837
16K
1.2821
108.9171
16K
1.2756
890.1063
17K
1.2687
1,018.4601
18K
1.2650
735.2900
19K
1.2583
118.1541
19K
1.2510
645.8167
20K
1.2463
214.8563
20K
1.2418
178.4380
20K
1.2354
428.8342
21K
1.2262
576.5368
21K
1.2132
75.6308
21K
1.2023
369.3100
22K
1.1900
390.7073
22K
1.1767
942.4308
23K
1.1624
929.9492
24K
1.1558
89.5163
24K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
30K
0.0001
10,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IMX)
12:31:44
1.3820
10.4072
12:31:40
1.3820
13.2676
12:31:31
1.3835
33.5808
12:31:22
1.3840
15.1700
12:31:17
1.3840
9.6024
12:31:08
1.3845
9.0104
12:31:04
1.3845
12.4792
12:31:00
1.3835
29.1464
12:30:45
1.3845
18.3336
12:30:41
1.3845
4.7096
12:30:36
1.3855
25.8384
12:30:13
1.3865
6.3276
12:30:04
1.3850
25.8916
12:30:00
1.3855
19.6816
12:29:55
1.3845
9.6148
12:29:51
1.3845
17.2688
12:29:47
1.3855
43.4356
12:29:42
1.3855
12.4732
12:29:38
1.3865
11.2600
12:29:33
1.3865
9.5128
12:29:30
1.3860
167.7084
12:29:16
1.3845
267.7152
12:29:10
1.3835
206.3264
12:28:53
1.3825
9.9060
12:28:36
1.3825
35.9980
12:28:32
1.3825
40.7104
12:28:14
1.3815
4.4144
12:28:01
1.3805
4.5688
12:27:58
1.3795
6.9436
12:27:51
1.3805
10.4532
12:27:43
1.3805
294.0384
12:27:38
1.3795
8.0444
12:27:25
1.3785
14.4820
12:27:07
1.3785
9.5188
12:26:58
1.3785
3.0696
12:26:45
1.3785
13.7044
12:26:13
1.3775
34.8580
12:26:09
1.3775
490.4828
12:26:04
1.3775
10.8484
12:25:33
1.3765
14.5692
12:25:20
1.3770
2.3180
12:25:11
1.3765
27.8760
12:25:07
1.3765
9.4672
12:25:02
1.3765
2.0936
12:24:29
1.3770
4.6184
12:24:25
1.3765
10.3416
12:24:16
1.3760
4.2524
12:24:12
1.3755
6.0584
12:24:03
1.3745
17.3604
12:23:25
1.3740
51.6408
12:23:21
1.3735
2.4008
12:23:16
1.3735
15.5764
12:22:59
1.3725
9.6492
12:22:23
1.3725
4.3372
12:22:10
1.3720
13.6984
12:21:52
1.3725
27.3004
12:21:47
1.3715
32.6660
12:21:17
1.3720
51.5588
12:21:13
1.3715
2.7944
12:20:50
1.3735
2.5964
12:20:45
1.3735
31.2004
12:20:21
1.3730
26.4912
12:20:17
1.3735
11.6228
12:19:46
1.3735
23.5804
12:19:37
1.3735
7.8040
12:19:23
1.3745
6.3664
12:19:14
1.3745
21.3900
12:19:10
1.3735
9.8976
12:19:05
1.3735
6.1196
12:18:36
1.3725
3.2624
12:18:27
1.3715
6.2076
12:18:14
1.3695
7.0120
12:18:09
1.3685
23.2616
12:17:55
1.3675
10.4128
12:17:51
1.3675
5.8476
12:17:31
1.3675
12.2220
12:17:08
1.3665
18.5392
12:16:55
1.3675
28.2808
12:16:49
1.3680
5.2380
12:16:43
1.3680
2.9216
12:16:38
1.3685
5.0128
12:16:22
1.3660
10.3844
12:16:15
1.3665
63.7096
12:16:12
1.3665
44.3688
12:16:07
1.3665
20.3520
12:15:31
1.3665
3.8248
12:15:04
1.3665
2.9260
12:14:51
1.3665
11.9008
12:14:46
1.3655
4.7816
12:14:28
1.3660
2.2556
12:14:15
1.3655
10.8356
12:14:11
1.3655
41.6864
12:13:49
1.3665
57.9740
12:13:34
1.3665
4.5516
12:13:29
1.3675
43.3464
12:13:25
1.3675
9.4308
12:13:08
1.3690
11.9376
12:13:03
1.3695
3.6064
12:12:59
1.3705
14.1356
12:12:54
1.3705
19.5616
Ir a Opera