BTC/USDT
69,788.01
≈ 69,788.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,808.5400
0.4906
21.3540
69,808.5200
0.3429
20.8634
69,808.5000
0.5466
20.5205
69,808.4800
0.4602
19.9739
69,808.4700
0.3994
19.5137
69,808.4600
0.2951
19.1143
69,808.4500
0.3823
18.8192
69,808.4400
0.5109
18.4369
69,808.4300
0.2901
17.9260
69,808.4200
0.3105
17.6358
69,808.4100
0.5648
17.3254
69,808.4000
0.4477
16.7606
69,808.3900
0.3351
16.3129
69,808.3800
0.5675
15.9778
69,808.3700
0.3308
15.4104
69,808.3600
0.4107
15.0796
69,808.3500
0.3974
14.6689
69,808.3400
0.4219
14.2715
69,808.3300
0.5184
13.8496
69,808.3200
0.3003
13.3312
69,808.3100
0.3325
13.0310
69,808.3000
0.5339
12.6985
69,808.2900
0.5639
12.1646
69,808.2800
0.4743
11.6007
69,808.2700
0.3542
11.1264
69,808.2600
0.3844
10.7722
69,808.2500
0.3856
10.3878
69,808.2400
0.5344
10.0023
69,808.2300
0.4608
9.4679
69,808.2200
0.4421
9.0071
69,808.2100
0.4638
8.5650
69,808.2000
0.4028
8.1012
69,808.1900
0.3781
7.6985
69,808.1800
0.4535
7.3204
69,808.1700
0.4949
6.8669
69,808.1600
0.3744
6.3720
69,808.1500
0.3383
5.9976
69,808.1400
0.3209
5.6593
69,808.1300
0.5208
5.3384
69,808.1200
0.3345
4.8176
69,808.1100
0.3078
4.4831
69,808.1000
0.5612
4.1753
69,808.0900
0.4727
3.6141
69,808.0800
0.5394
3.1414
69,808.0700
0.4012
2.6020
69,808.0600
0.3921
2.2008
69,808.0500
0.3994
1.8088
69,808.0400
0.4713
1.4094
69,808.0300
0.4507
0.9381
69,808.0100
0.4874
0.4874
69,788.01≈ 69,788.01
+ 0.00%
69,807.9900
0.3859
0.3859
69,807.9600
0.3799
0.7658
69,807.9400
0.4383
1.2041
69,807.9200
0.3132
1.5172
69,807.9000
0.4593
1.9765
69,807.8800
0.4194
2.3959
69,807.8600
0.4668
2.8627
69,807.8400
0.4233
3.2860
69,807.8200
0.3622
3.6482
69,807.8000
0.5329
4.1810
69,807.7800
0.3335
4.5146
69,807.7600
0.4895
5.0040
69,807.7400
0.2902
5.2942
69,807.7200
0.3276
5.6218
69,807.7000
0.3088
5.9305
69,807.6800
0.5455
6.4761
69,807.6600
0.2980
6.7741
69,807.6400
0.5023
7.2764
69,807.6200
0.4112
7.6876
69,807.6000
0.3953
8.0829
69,807.5800
0.4900
8.5729
69,807.5600
0.3568
8.9297
69,807.5400
0.4307
9.3605
69,807.5200
0.5282
9.8887
69,807.5000
0.3210
10.2097
69,807.4800
0.3404
10.5501
69,807.4600
0.3770
10.9271
69,807.4400
0.3641
11.2912
69,807.4200
0.5391
11.8303
69,807.4000
0.4372
12.2676
69,807.3800
0.3180
12.5856
69,807.3600
0.5038
13.0894
69,807.3400
0.3596
13.4490
69,807.3200
0.3312
13.7802
69,807.3000
0.5205
14.3007
69,807.2800
0.4174
14.7181
69,807.2600
0.3646
15.0827
69,807.2400
0.3479
15.4306
69,807.2200
0.5620
15.9926
69,807.2000
0.4725
16.4652
69,807.1800
0.5574
17.0226
69,807.1600
0.4188
17.4414
69,807.1400
0.5107
17.9521
69,807.1200
0.5045
18.4565
69,807.1000
0.4750
18.9316
69,807.0800
0.4100
19.3416
69,807.0600
0.4973
19.8389
69,807.0300
0.5220
20.3608
69,807.0000
0.4558
20.8166
69,806.9700
0.5536
21.3702
40,926.5700
0.0040
21.3742
40,813.5200
0.0040
21.3782
40,700.4700
0.0040
21.3821
40,587.4200
0.0040
21.3861
40,474.3700
0.0040
21.3901
40,361.3200
0.0040
21.3941
40,248.2700
0.0040
21.3980
40,135.2200
0.0040
21.4020
40,022.1700
0.0040
21.4060
39,909.1200
0.0040
21.4100
39,796.0700
0.0040
21.4139
39,683.0200
0.0040
21.4179
39,569.9700
0.0040
21.4219
39,456.9200
0.0040
21.4259
39,343.8700
0.0040
21.4298
39,230.8200
0.0040
21.4338
39,117.7700
0.0040
21.4378
39,004.7200
0.0040
21.4418
38,891.6700
0.0040
21.4457
38,778.6200
0.0040
21.4497
38,665.5700
0.0040
21.4537
38,552.5200
0.0040
21.4577
38,439.4700
0.0040
21.4616
38,326.4200
0.0040
21.4656
38,213.3700
0.0040
21.4696
38,100.3200
0.0040
21.4736
37,987.2700
0.0040
21.4775
37,874.2200
0.0040
21.4815
37,761.1700
0.0040
21.4855
37,648.1200
0.0040
21.4895
37,535.0700
0.0040
21.4934
37,422.0200
0.0040
21.4974
37,308.9700
0.0040
21.5014
37,195.9200
0.0040
21.5054
30,367.1800
0.0{3}26
21.5056
30,284.9900
0.0{3}26
21.5059
30,202.8000
0.0{3}26
21.5062
30,120.6100
0.0{3}26
21.5064
30,038.4200
0.0{3}26
21.5067
29,956.2300
0.0{3}26
21.5069
29,874.0400
0.0{3}26
21.5072
29,791.8500
0.0{3}26
21.5075
29,709.6600
0.0{3}26
21.5077
29,627.4700
0.0{3}26
21.5080
29,545.2800
0.0{3}26
21.5083
29,463.0900
0.0{3}26
21.5085
29,380.9000
0.0{3}26
21.5088
29,298.7100
0.0{3}26
21.5091
29,216.5200
0.0{3}26
21.5093
29,134.3300
0.0{3}26
21.5096
Precio
Cantidad (BTC)
Total (BTC)
69,808.5400
0.4906
21.3540
69,808.5200
0.3429
20.8634
69,808.5000
0.5466
20.5205
69,808.4800
0.4602
19.9739
69,808.4700
0.3994
19.5137
69,808.4600
0.2951
19.1143
69,808.4500
0.3823
18.8192
69,808.4400
0.5109
18.4369
69,808.4300
0.2901
17.9260
69,808.4200
0.3105
17.6358
69,808.4100
0.5648
17.3254
69,808.4000
0.4477
16.7606
69,808.3900
0.3351
16.3129
69,808.3800
0.5675
15.9778
69,808.3700
0.3308
15.4104
69,808.3600
0.4107
15.0796
69,808.3500
0.3974
14.6689
69,808.3400
0.4219
14.2715
69,808.3300
0.5184
13.8496
69,808.3200
0.3003
13.3312
69,808.3100
0.3325
13.0310
69,808.3000
0.5339
12.6985
69,808.2900
0.5639
12.1646
69,808.2800
0.4743
11.6007
69,808.2700
0.3542
11.1264
69,808.2600
0.3844
10.7722
69,808.2500
0.3856
10.3878
69,808.2400
0.5344
10.0023
69,808.2300
0.4608
9.4679
69,808.2200
0.4421
9.0071
69,808.2100
0.4638
8.5650
69,808.2000
0.4028
8.1012
69,808.1900
0.3781
7.6985
69,808.1800
0.4535
7.3204
69,808.1700
0.4949
6.8669
69,808.1600
0.3744
6.3720
69,808.1500
0.3383
5.9976
69,808.1400
0.3209
5.6593
69,808.1300
0.5208
5.3384
69,808.1200
0.3345
4.8176
69,808.1100
0.3078
4.4831
69,808.1000
0.5612
4.1753
69,808.0900
0.4727
3.6141
69,808.0800
0.5394
3.1414
69,808.0700
0.4012
2.6020
69,808.0600
0.3921
2.2008
69,808.0500
0.3994
1.8088
69,808.0400
0.4713
1.4094
69,808.0300
0.4507
0.9381
69,808.0100
0.4874
0.4874
69,788.01≈ 69,788.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,788.01≈ 69,788.01
+ 0.00%
69,807.9900
0.3859
0.3859
69,807.9600
0.3799
0.7658
69,807.9400
0.4383
1.2041
69,807.9200
0.3132
1.5172
69,807.9000
0.4593
1.9765
69,807.8800
0.4194
2.3959
69,807.8600
0.4668
2.8627
69,807.8400
0.4233
3.2860
69,807.8200
0.3622
3.6482
69,807.8000
0.5329
4.1810
69,807.7800
0.3335
4.5146
69,807.7600
0.4895
5.0040
69,807.7400
0.2902
5.2942
69,807.7200
0.3276
5.6218
69,807.7000
0.3088
5.9305
69,807.6800
0.5455
6.4761
69,807.6600
0.2980
6.7741
69,807.6400
0.5023
7.2764
69,807.6200
0.4112
7.6876
69,807.6000
0.3953
8.0829
69,807.5800
0.4900
8.5729
69,807.5600
0.3568
8.9297
69,807.5400
0.4307
9.3605
69,807.5200
0.5282
9.8887
69,807.5000
0.3210
10.2097
69,807.4800
0.3404
10.5501
69,807.4600
0.3770
10.9271
69,807.4400
0.3641
11.2912
69,807.4200
0.5391
11.8303
69,807.4000
0.4372
12.2676
69,807.3800
0.3180
12.5856
69,807.3600
0.5038
13.0894
69,807.3400
0.3596
13.4490
69,807.3200
0.3312
13.7802
69,807.3000
0.5205
14.3007
69,807.2800
0.4174
14.7181
69,807.2600
0.3646
15.0827
69,807.2400
0.3479
15.4306
69,807.2200
0.5620
15.9926
69,807.2000
0.4725
16.4652
69,807.1800
0.5574
17.0226
69,807.1600
0.4188
17.4414
69,807.1400
0.5107
17.9521
69,807.1200
0.5045
18.4565
69,807.1000
0.4750
18.9316
69,807.0800
0.4100
19.3416
69,807.0600
0.4973
19.8389
69,807.0300
0.5220
20.3608
69,807.0000
0.4558
20.8166
69,806.9700
0.5536
21.3702
40,926.5700
0.0040
21.3742
40,813.5200
0.0040
21.3782
40,700.4700
0.0040
21.3821
40,587.4200
0.0040
21.3861
40,474.3700
0.0040
21.3901
40,361.3200
0.0040
21.3941
40,248.2700
0.0040
21.3980
40,135.2200
0.0040
21.4020
40,022.1700
0.0040
21.4060
39,909.1200
0.0040
21.4100
39,796.0700
0.0040
21.4139
39,683.0200
0.0040
21.4179
39,569.9700
0.0040
21.4219
39,456.9200
0.0040
21.4259
39,343.8700
0.0040
21.4298
39,230.8200
0.0040
21.4338
39,117.7700
0.0040
21.4378
39,004.7200
0.0040
21.4418
38,891.6700
0.0040
21.4457
38,778.6200
0.0040
21.4497
38,665.5700
0.0040
21.4537
38,552.5200
0.0040
21.4577
38,439.4700
0.0040
21.4616
38,326.4200
0.0040
21.4656
38,213.3700
0.0040
21.4696
38,100.3200
0.0040
21.4736
37,987.2700
0.0040
21.4775
37,874.2200
0.0040
21.4815
37,761.1700
0.0040
21.4855
37,648.1200
0.0040
21.4895
37,535.0700
0.0040
21.4934
37,422.0200
0.0040
21.4974
37,308.9700
0.0040
21.5014
37,195.9200
0.0040
21.5054
30,367.1800
0.0{3}26
21.5056
30,284.9900
0.0{3}26
21.5059
30,202.8000
0.0{3}26
21.5062
30,120.6100
0.0{3}26
21.5064
30,038.4200
0.0{3}26
21.5067
29,956.2300
0.0{3}26
21.5069
29,874.0400
0.0{3}26
21.5072
29,791.8500
0.0{3}26
21.5075
29,709.6600
0.0{3}26
21.5077
29,627.4700
0.0{3}26
21.5080
29,545.2800
0.0{3}26
21.5083
29,463.0900
0.0{3}26
21.5085
29,380.9000
0.0{3}26
21.5088
29,298.7100
0.0{3}26
21.5091
29,216.5200
0.0{3}26
21.5093
29,134.3300
0.0{3}26
21.5096
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
22:38:02
69,632.0300
0.0926
22:38:02
69,632.0100
0.0807
22:37:57
69,653.9400
6.8702
22:37:57
69,653.9700
0.0873
22:37:57
69,653.9900
0.0143
22:37:53
69,693.9700
2.0{3}42
22:37:53
69,693.9900
0.0355
22:37:49
69,699.9900
1.5424
22:37:44
69,730.5000
1.9809
22:37:44
69,730.5300
0.0323
22:37:40
69,716.0100
3.9982
22:37:40
69,715.9900
0.0482
22:37:40
69,715.9800
0.0278
22:37:35
69,723.9100
0.0926
22:37:35
69,723.9100
0.4185
22:37:35
69,723.9100
5.1653
22:37:35
69,723.9300
0.0464
22:37:35
69,723.9500
0.0312
22:37:35
69,723.9800
0.0456
22:37:35
69,723.9900
0.3879
22:37:35
69,723.9900
0.0464
22:37:35
69,723.9900
0.0312
22:37:35
69,723.9900
0.0456
22:37:31
69,723.9900
1.5454
22:37:31
69,723.9900
0.5111
22:37:27
69,733.9500
2.3327
22:37:27
69,733.9700
0.0225
22:37:23
69,736.1800
1.4465
22:37:23
69,736.2000
0.0446
22:37:23
69,736.2200
0.0359
22:37:18
69,741.9200
3.5697
22:37:18
69,741.9400
0.0762
22:37:18
69,741.9600
0.0778
22:37:18
69,741.9900
0.0085
22:37:14
69,749.6700
5.3461
22:37:14
69,749.7000
0.0557
22:37:09
69,710.0300
2.1883
Ir a Opera