BTC/USDT
60,370
≈ 60,370.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.0489
60,890.9700
0.2781
13.0428
60,868.2100
0.2098
12.7648
60,839.6900
0.2658
12.5549
60,826.2800
0.4324
12.2891
60,815.0400
0.2904
11.8567
60,790.9800
0.2686
11.5663
60,766.6900
0.3859
11.2976
60,745.2100
0.3475
10.9117
60,716.3500
0.3282
10.5642
60,689.9700
0.2540
10.2360
60,669.4500
0.4024
9.9820
60,642.7200
0.2781
9.5796
60,627.9100
0.2665
9.3014
60,609.0500
0.2955
9.0349
60,593.6500
0.4535
8.7394
60,581.2700
0.3083
8.2860
60,554.0900
0.2690
7.9776
60,531.5400
0.4907
7.7087
60,513.4100
0.3064
7.2179
60,483.7600
0.3119
6.9115
60,456.8800
0.3976
6.5997
60,434.2300
0.2724
6.2021
60,419.1800
0.4154
5.9297
60,400.0000
0.4183
5.5143
60,385.1400
0.2564
5.0961
60,370.8000
0.0581
4.8396
60,370.7800
0.0904
4.7815
60,370.7600
0.0604
4.6911
60,370.7500
0.0605
4.6307
60,370.7400
0.0810
4.5702
60,370.7300
0.0721
4.4892
60,370.7100
0.0772
4.4170
60,370.6900
0.0796
4.3398
60,370.6700
0.0497
4.2602
60,370.6600
0.0957
4.2105
60,370.6500
0.0704
4.1147
60,370.6400
0.0840
4.0443
60,370.6200
0.0809
3.9603
60,370.6000
0.0578
3.8794
60,370.5900
0.0980
3.8216
60,370.5700
0.0966
3.7236
60,370.5500
0.0919
3.6270
60,370.5300
0.0551
3.5351
60,370.5100
0.0859
3.4800
60,370.4900
0.0761
3.3941
60,370.4800
0.0795
3.3180
60,370.4700
0.0501
3.2386
60,370.4500
0.0851
3.1885
60,370.4300
0.0940
3.1034
60,370.4200
0.0951
3.0094
60,370.4100
0.0911
2.9142
60,370.4000
0.0807
2.8231
60,370.3800
0.0551
2.7424
60,370.3700
0.0689
2.6873
60,370.3600
0.0529
2.6184
60,370.3500
0.0813
2.5655
60,370.3400
0.0624
2.4842
60,370.3200
0.0803
2.4218
60,370.3000
0.0762
2.3414
60,370.2800
0.0935
2.2652
60,370.2700
0.0603
2.1718
60,370.2500
0.0952
2.1114
60,370.2400
0.0661
2.0162
60,370.2300
0.0882
1.9502
60,370.2100
0.0643
1.8620
60,370.1900
0.0682
1.7976
60,370.1700
0.0554
1.7294
60,370.1600
0.0763
1.6740
60,370.1400
0.0866
1.5977
60,370.1200
0.0615
1.5111
60,370.1000
0.0796
1.4496
60,370.0900
0.0961
1.3701
60,370.0800
0.0521
1.2739
60,370.0700
0.0717
1.2218
60,370.0600
0.0540
1.1501
60,370.0500
0.0597
1.0961
60,370.0300
0.6241
1.0363
60,370.0100
0.4123
0.4123
60,370≈ 60,370.00
+ 0.00%
60,369.9900
0.3355
0.3355
60,369.9600
0.5365
0.8720
60,369.9300
0.5879
1.4598
60,369.9100
0.0767
1.5365
60,369.8900
0.0702
1.6067
60,369.8700
0.0783
1.6850
60,369.8500
0.0568
1.7418
60,369.8300
0.0912
1.8330
60,369.8000
0.0726
1.9056
60,369.7700
0.0646
1.9703
60,369.7400
0.0714
2.0417
60,369.7200
0.0887
2.1304
60,369.6900
0.0548
2.1852
60,369.6600
0.0710
2.2562
60,369.6300
0.0661
2.3224
60,369.6100
0.0517
2.3740
60,369.5900
0.0983
2.4724
60,369.5600
0.0785
2.5509
60,369.5400
0.0884
2.6392
60,369.5100
0.0936
2.7328
60,369.4800
0.0651
2.7980
60,369.4500
0.0799
2.8779
60,369.4300
0.0675
2.9453
60,369.4100
0.0813
3.0266
60,369.3900
0.0572
3.0838
60,369.3700
0.0744
3.1582
60,369.3400
0.0560
3.2142
60,369.3200
0.0941
3.3082
60,369.3000
0.0741
3.3823
60,369.2800
0.0584
3.4407
60,369.2500
0.0741
3.5148
60,369.2200
0.0571
3.5719
60,369.2000
0.0532
3.6251
60,369.1800
0.0958
3.7209
60,369.1500
0.0933
3.8143
60,369.1200
0.0623
3.8766
60,369.0900
0.0694
3.9460
60,369.0600
0.0644
4.0104
60,369.0300
0.0987
4.1090
60,369.0100
0.0633
4.1723
60,368.9800
0.0763
4.2486
60,368.9500
0.0841
4.3327
60,368.9300
0.0880
4.4207
60,368.9100
0.0693
4.4900
60,368.8900
0.0991
4.5892
60,368.8600
0.0591
4.6483
60,368.8300
0.0703
4.7186
60,368.8000
0.0580
4.7766
60,368.7800
0.0660
4.8426
60,368.7600
0.0763
4.9189
60,368.7400
0.0626
4.9815
60,368.7100
0.0788
5.0603
60,368.6800
0.0900
5.1503
60,354.3300
0.4309
5.5812
60,339.4600
0.2601
5.8414
60,320.2700
0.2775
6.1189
60,305.2100
0.2696
6.3885
60,282.5500
0.3418
6.7302
60,255.6600
0.3809
7.1112
60,226.0000
0.2669
7.3780
60,207.8600
0.4380
7.8160
60,185.3000
0.4757
8.2918
60,158.1100
0.4512
8.7429
60,145.7200
0.4875
9.2305
60,130.3100
0.3902
9.6206
60,111.4400
0.2618
9.8824
60,096.6200
0.4917
10.3741
60,069.8800
0.2795
10.6536
60,049.3500
0.3522
11.0059
60,022.9600
0.3053
11.3112
59,994.0900
0.4657
11.7769
59,972.6000
0.2595
12.0364
59,948.3000
0.3835
12.4199
59,924.2300
0.4019
12.8218
59,912.9800
0.4051
13.2269
59,899.5600
0.3956
13.6225
59,871.0300
0.3723
13.9948
59,848.2600
0.3983
14.3930
40,926.5700
0.0040
14.3970
40,813.5200
0.0040
14.4010
40,700.4700
0.0040
14.4049
40,587.4200
0.0040
14.4089
40,474.3700
0.0040
14.4129
40,361.3200
0.0040
14.4169
40,248.2700
0.0040
14.4208
40,135.2200
0.0040
14.4248
40,022.1700
0.0040
14.4288
39,909.1200
0.0040
14.4328
39,796.0700
0.0040
14.4367
39,683.0200
0.0040
14.4407
39,569.9700
0.0040
14.4447
39,456.9200
0.0040
14.4487
39,343.8700
0.0040
14.4526
39,230.8200
0.0040
14.4566
39,117.7700
0.0040
14.4606
39,004.7200
0.0040
14.4646
38,891.6700
0.0040
14.4685
38,778.6200
0.0040
14.4725
38,665.5700
0.0040
14.4765
38,552.5200
0.0040
14.4805
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.0489
60,890.9700
0.2781
13.0428
60,868.2100
0.2098
12.7648
60,839.6900
0.2658
12.5549
60,826.2800
0.4324
12.2891
60,815.0400
0.2904
11.8567
60,790.9800
0.2686
11.5663
60,766.6900
0.3859
11.2976
60,745.2100
0.3475
10.9117
60,716.3500
0.3282
10.5642
60,689.9700
0.2540
10.2360
60,669.4500
0.4024
9.9820
60,642.7200
0.2781
9.5796
60,627.9100
0.2665
9.3014
60,609.0500
0.2955
9.0349
60,593.6500
0.4535
8.7394
60,581.2700
0.3083
8.2860
60,554.0900
0.2690
7.9776
60,531.5400
0.4907
7.7087
60,513.4100
0.3064
7.2179
60,483.7600
0.3119
6.9115
60,456.8800
0.3976
6.5997
60,434.2300
0.2724
6.2021
60,419.1800
0.4154
5.9297
60,400.0000
0.4183
5.5143
60,385.1400
0.2564
5.0961
60,370.8000
0.0581
4.8396
60,370.7800
0.0904
4.7815
60,370.7600
0.0604
4.6911
60,370.7500
0.0605
4.6307
60,370.7400
0.0810
4.5702
60,370.7300
0.0721
4.4892
60,370.7100
0.0772
4.4170
60,370.6900
0.0796
4.3398
60,370.6700
0.0497
4.2602
60,370.6600
0.0957
4.2105
60,370.6500
0.0704
4.1147
60,370.6400
0.0840
4.0443
60,370.6200
0.0809
3.9603
60,370.6000
0.0578
3.8794
60,370.5900
0.0980
3.8216
60,370.5700
0.0966
3.7236
60,370.5500
0.0919
3.6270
60,370.5300
0.0551
3.5351
60,370.5100
0.0859
3.4800
60,370.4900
0.0761
3.3941
60,370.4800
0.0795
3.3180
60,370.4700
0.0501
3.2386
60,370.4500
0.0851
3.1885
60,370.4300
0.0940
3.1034
60,370.4200
0.0951
3.0094
60,370.4100
0.0911
2.9142
60,370.4000
0.0807
2.8231
60,370.3800
0.0551
2.7424
60,370.3700
0.0689
2.6873
60,370.3600
0.0529
2.6184
60,370.3500
0.0813
2.5655
60,370.3400
0.0624
2.4842
60,370.3200
0.0803
2.4218
60,370.3000
0.0762
2.3414
60,370.2800
0.0935
2.2652
60,370.2700
0.0603
2.1718
60,370.2500
0.0952
2.1114
60,370.2400
0.0661
2.0162
60,370.2300
0.0882
1.9502
60,370.2100
0.0643
1.8620
60,370.1900
0.0682
1.7976
60,370.1700
0.0554
1.7294
60,370.1600
0.0763
1.6740
60,370.1400
0.0866
1.5977
60,370.1200
0.0615
1.5111
60,370.1000
0.0796
1.4496
60,370.0900
0.0961
1.3701
60,370.0800
0.0521
1.2739
60,370.0700
0.0717
1.2218
60,370.0600
0.0540
1.1501
60,370.0500
0.0597
1.0961
60,370.0300
0.6241
1.0363
60,370.0100
0.4123
0.4123
60,370≈ 60,370.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,370≈ 60,370.00
+ 0.00%
60,369.9900
0.3355
0.3355
60,369.9600
0.5365
0.8720
60,369.9300
0.5879
1.4598
60,369.9100
0.0767
1.5365
60,369.8900
0.0702
1.6067
60,369.8700
0.0783
1.6850
60,369.8500
0.0568
1.7418
60,369.8300
0.0912
1.8330
60,369.8000
0.0726
1.9056
60,369.7700
0.0646
1.9703
60,369.7400
0.0714
2.0417
60,369.7200
0.0887
2.1304
60,369.6900
0.0548
2.1852
60,369.6600
0.0710
2.2562
60,369.6300
0.0661
2.3224
60,369.6100
0.0517
2.3740
60,369.5900
0.0983
2.4724
60,369.5600
0.0785
2.5509
60,369.5400
0.0884
2.6392
60,369.5100
0.0936
2.7328
60,369.4800
0.0651
2.7980
60,369.4500
0.0799
2.8779
60,369.4300
0.0675
2.9453
60,369.4100
0.0813
3.0266
60,369.3900
0.0572
3.0838
60,369.3700
0.0744
3.1582
60,369.3400
0.0560
3.2142
60,369.3200
0.0941
3.3082
60,369.3000
0.0741
3.3823
60,369.2800
0.0584
3.4407
60,369.2500
0.0741
3.5148
60,369.2200
0.0571
3.5719
60,369.2000
0.0532
3.6251
60,369.1800
0.0958
3.7209
60,369.1500
0.0933
3.8143
60,369.1200
0.0623
3.8766
60,369.0900
0.0694
3.9460
60,369.0600
0.0644
4.0104
60,369.0300
0.0987
4.1090
60,369.0100
0.0633
4.1723
60,368.9800
0.0763
4.2486
60,368.9500
0.0841
4.3327
60,368.9300
0.0880
4.4207
60,368.9100
0.0693
4.4900
60,368.8900
0.0991
4.5892
60,368.8600
0.0591
4.6483
60,368.8300
0.0703
4.7186
60,368.8000
0.0580
4.7766
60,368.7800
0.0660
4.8426
60,368.7600
0.0763
4.9189
60,368.7400
0.0626
4.9815
60,368.7100
0.0788
5.0603
60,368.6800
0.0900
5.1503
60,354.3300
0.4309
5.5812
60,339.4600
0.2601
5.8414
60,320.2700
0.2775
6.1189
60,305.2100
0.2696
6.3885
60,282.5500
0.3418
6.7302
60,255.6600
0.3809
7.1112
60,226.0000
0.2669
7.3780
60,207.8600
0.4380
7.8160
60,185.3000
0.4757
8.2918
60,158.1100
0.4512
8.7429
60,145.7200
0.4875
9.2305
60,130.3100
0.3902
9.6206
60,111.4400
0.2618
9.8824
60,096.6200
0.4917
10.3741
60,069.8800
0.2795
10.6536
60,049.3500
0.3522
11.0059
60,022.9600
0.3053
11.3112
59,994.0900
0.4657
11.7769
59,972.6000
0.2595
12.0364
59,948.3000
0.3835
12.4199
59,924.2300
0.4019
12.8218
59,912.9800
0.4051
13.2269
59,899.5600
0.3956
13.6225
59,871.0300
0.3723
13.9948
59,848.2600
0.3983
14.3930
40,926.5700
0.0040
14.3970
40,813.5200
0.0040
14.4010
40,700.4700
0.0040
14.4049
40,587.4200
0.0040
14.4089
40,474.3700
0.0040
14.4129
40,361.3200
0.0040
14.4169
40,248.2700
0.0040
14.4208
40,135.2200
0.0040
14.4248
40,022.1700
0.0040
14.4288
39,909.1200
0.0040
14.4328
39,796.0700
0.0040
14.4367
39,683.0200
0.0040
14.4407
39,569.9700
0.0040
14.4447
39,456.9200
0.0040
14.4487
39,343.8700
0.0040
14.4526
39,230.8200
0.0040
14.4566
39,117.7700
0.0040
14.4606
39,004.7200
0.0040
14.4646
38,891.6700
0.0040
14.4685
38,778.6200
0.0040
14.4725
38,665.5700
0.0040
14.4765
38,552.5200
0.0040
14.4805
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:39:11
60,370.0000
0.1934
05:39:07
60,370.0000
0.0101
05:39:02
60,371.5300
0.0758
05:39:02
60,371.5600
0.0843
05:39:02
60,371.5900
0.0721
05:39:02
60,372.8700
0.0012
05:38:58
60,388.6700
0.0840
05:38:58
60,388.6900
0.0813
05:38:58
60,388.7200
0.0629
05:38:58
60,389.9600
2.2465
05:38:58
60,389.9800
0.0014
05:38:53
60,389.9900
0.0025
05:38:49
60,389.9900
0.0319
05:38:45
60,382.8000
0.0854
05:38:45
60,382.7800
0.0834
05:38:45
60,382.7600
0.0865
05:38:45
60,382.0000
0.0{3}84
05:38:39
60,381.6600
0.3821
05:38:39
60,381.6600
0.1125
05:38:39
60,362.7400
0.0873
05:38:39
60,362.7200
0.0833
05:38:39
60,362.7000
0.0779
05:38:39
60,362.0000
0.0022
05:38:35
60,361.9900
0.0828
05:38:31
60,361.9900
0.0313
05:38:26
60,361.9900
0.0067
05:38:22
60,361.9900
0.0131
05:38:18
60,361.9900
0.3548
05:38:14
60,361.9900
0.0132
05:38:09
60,361.9900
0.0536
05:38:05
60,361.9900
0.0043
05:38:01
60,361.9900
0.1578
05:37:56
60,361.9900
0.1058
05:37:52
60,361.9900
0.1727
05:37:48
60,342.8000
0.0694
05:37:48
60,342.7800
0.0560
05:37:48
60,342.7700
0.0891
05:37:48
60,342.0200
3.3215
05:37:43
60,350.4800
0.1076
05:37:43
60,350.4800
0.3701
05:37:43
60,362.7000
0.0859
05:37:43
60,362.7200
0.0989
05:37:43
60,362.7500
0.0689
05:37:43
60,363.9900
0.0012
05:37:39
60,375.8400
0.0411
05:37:39
60,375.8400
0.2092
05:37:39
60,386.6900
0.0973
05:37:39
60,386.7100
0.0966
05:37:39
60,386.7400
0.0849
05:37:39
60,387.9900
0.0566
05:37:34
60,411.8400
0.0956
05:37:34
60,411.8600
0.0537
05:37:34
60,411.8800
0.0941
05:37:34
60,413.1100
3.6374
05:37:34
60,413.1300
0.0028
05:37:34
60,413.1500
0.0012
05:37:30
60,413.1600
0.0122
05:37:25
60,413.1600
0.0211
05:37:21
60,413.1600
0.0079
05:37:17
60,413.1600
0.0116
05:37:12
60,419.6600
0.0559
05:37:12
60,419.6800
0.0759
05:37:12
60,419.7100
0.0644
05:37:12
60,420.9800
0.0{3}89
05:37:08
60,422.4400
0.0756
05:37:08
60,422.4600
0.0727
05:37:08
60,422.4800
0.0662
05:37:08
60,423.6900
1.0618
05:37:08
60,423.7100
0.0015
05:37:03
60,416.0800
0.0874
05:37:03
60,416.0600
0.0746
05:37:03
60,416.0400
0.0939
05:37:03
60,415.3100
0.0025
05:36:59
60,411.9000
0.0606
05:36:59
60,411.8800
0.0734
05:36:59
60,411.8600
0.0726
05:36:59
60,411.0900
0.0026
05:36:54
60,411.0700
0.0015
05:36:50
60,411.0600
0.3493
05:36:46
60,411.0600
0.2475
05:36:41
60,410.1000
0.0930
05:36:41
60,410.0800
0.0704
05:36:41
60,410.0600
0.0944
05:36:41
60,409.2900
1.1193
05:36:41
60,409.2800
0.0021
05:36:41
60,409.2700
0.0019
05:36:41
60,409.2600
0.0{3}84
05:36:37
60,406.6200
0.0777
05:36:37
60,406.6100
0.0826
05:36:37
60,406.6000
0.0812
05:36:37
60,405.8700
0.0028
05:36:32
60,414.9000
0.0502
05:36:32
60,414.9300
0.0535
05:36:32
60,414.9500
0.0702
05:36:32
60,416.1400
13.6881
05:36:32
60,416.1700
0.0019
05:36:32
60,416.1900
0.0010
05:36:32
60,416.2200
0.0025
05:36:28
60,414.2400
0.2649
05:36:28
60,389.3500
0.1927
Ir a Opera