HOPPY/USDT Spot Grid Trading | HOPPY Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,370.0700

5.8977

231.0356

94,370.0600

6.8481

225.1379

94,370.0400

6.1513

218.2898

94,370.0200

6.0967

212.1385

94,370.0000

7.2728

206.0418

94,369.9900

6.3123

198.7690

94,369.9800

5.3816

192.4568

94,369.9600

7.9697

187.0752

94,369.9500

7.2350

179.1055

94,369.9300

7.4661

171.8705

94,369.9200

6.5697

164.4044

94,369.9100

5.5315

157.8347

94,369.9000

6.2308

152.3032

94,369.8900

7.6867

146.0724

94,369.8800

7.1054

138.3857

94,369.8600

7.8521

131.2803

94,369.8400

6.2346

123.4282

94,369.8200

5.3381

117.1936

94,369.8000

6.6889

111.8555

94,369.7800

8.2513

105.1666

94,369.7600

5.5130

96.9153

94,369.7400

6.5316

91.4024

94,369.7300

5.3510

84.8707

94,369.7200

8.0179

79.5197

94,369.7100

5.8211

71.5019

94,369.6900

2.1341

65.6807

94,369.6800

2.5928

63.5467

94,369.6700

2.4266

60.9538

94,369.6600

2.1994

58.5272

94,369.6500

3.0793

56.3279

94,369.6400

2.5723

53.2486

94,369.6300

2.6789

50.6762

94,369.6200

2.3656

47.9973

94,369.6100

2.7446

45.6318

94,369.6000

2.4436

42.8871

94,369.5900

2.7666

40.4435

94,369.5800

2.9185

37.6769

94,369.5700

2.4307

34.7584

94,369.5600

2.3408

32.3277

94,369.5500

3.0598

29.9870

94,369.5400

2.7752

26.9271

94,369.5300

2.4517

24.1519

94,369.5200

2.7150

21.7003

94,369.5100

2.8707

18.9853

94,369.5000

2.2491

16.1146

94,369.4900

2.8336

13.8655

94,369.4800

2.7355

11.0319

94,369.4700

3.1789

8.2964

94,369.4600

2.9770

5.1175

94,369.4500

2.1405

2.1405

0≈ 0.00

+ 0.00%

94,369.4100

2.2464

2.2464

94,369.3900

3.1438

5.3901

94,369.3700

2.6888

8.0790

94,369.3500

2.6899

10.7689

94,369.3300

2.3314

13.1002

94,369.3100

3.1469

16.2471

94,369.2900

2.8707

19.1178

94,369.2700

2.9614

22.0793

94,369.2500

2.4992

24.5785

94,369.2300

2.2658

26.8443

94,369.2100

2.5867

29.4310

94,369.1900

3.1332

32.5642

94,369.1700

2.5686

35.1328

94,369.1500

2.9280

38.0607

94,369.1300

2.9983

41.0590

94,369.1100

2.5637

43.6227

94,369.0900

2.5374

46.1601

94,369.0700

2.4703

48.6304

94,369.0500

2.9894

51.6198

94,369.0300

2.3634

53.9832

94,369.0100

2.6023

56.5855

94,368.9900

2.5370

59.1224

94,368.9700

2.3575

61.4799

94,368.9500

2.7896

64.2696

94,368.9300

2.5378

66.8074

94,368.9000

6.9234

73.7308

94,368.8800

6.6741

80.4049

94,368.8600

7.1490

87.5538

94,368.8400

6.9169

94.4708

94,368.8100

6.2087

100.6795

94,368.7800

7.2435

107.9230

94,368.7500

5.8676

113.7906

94,368.7200

6.9992

120.7898

94,368.6900

5.7888

126.5787

94,368.6600

6.3664

132.9450

94,368.6300

8.2891

141.2341

94,368.6100

8.0885

149.3226

94,368.5900

6.8904

156.2130

94,368.5700

7.8576

164.0706

94,368.5500

6.5917

170.6623

94,368.5300

6.8540

177.5163

94,368.5000

5.4915

183.0078

94,368.4800

5.9197

188.9275

94,368.4500

8.1496

197.0770

94,368.4300

8.3895

205.4665

94,368.4100

5.5403

211.0068

94,368.3800

5.9556

216.9624

94,368.3500

6.1386

223.1010

94,368.3200

8.0245

231.1256

94,368.3000

5.6698

236.7954

82,500.0000

0.0003

236.7957

40,926.5700

0.0040

236.7997

40,813.5200

0.0040

236.8036

40,700.4700

0.0040

236.8076

40,587.4200

0.0040

236.8116

40,474.3700

0.0040

236.8156

40,361.3200

0.0040

236.8195

40,248.2700

0.0040

236.8235

40,135.2200

0.0040

236.8275

40,022.1700

0.0040

236.8315

39,909.1200

0.0040

236.8354

39,796.0700

0.0040

236.8394

39,683.0200

0.0040

236.8434

39,569.9700

0.0040

236.8474

39,456.9200

0.0040

236.8513

39,343.8700

0.0040

236.8553

39,230.8200

0.0040

236.8593

39,117.7700

0.0040

236.8633

39,004.7200

0.0040

236.8672

38,891.6700

0.0040

236.8712

38,778.6200

0.0040

236.8752

38,665.5700

0.0040

236.8792

38,552.5200

0.0040

236.8831

38,439.4700

0.0040

236.8871

38,326.4200

0.0040

236.8911

38,213.3700

0.0040

236.8951

38,100.3200

0.0040

236.8990

37,987.2700

0.0040

236.9030

37,874.2200

0.0040

236.9070

37,761.1700

0.0040

236.9110

37,648.1200

0.0040

236.9149

37,535.0700

0.0040

236.9189

37,422.0200

0.0040

236.9229

37,308.9700

0.0040

236.9269

37,195.9200

0.0040

236.9308

30,367.1800

0.0{3}26

236.9311

30,284.9900

0.0{3}26

236.9314

30,202.8000

0.0{3}26

236.9316

30,120.6100

0.0{3}26

236.9319

30,038.4200

0.0{3}26

236.9322

29,956.2300

0.0{3}26

236.9324

29,874.0400

0.0{3}26

236.9327

29,791.8500

0.0{3}26

236.9330

29,709.6600

0.0{3}26

236.9332

29,627.4700

0.0{3}26

236.9335

29,545.2800

0.0{3}26

236.9337

29,463.0900

0.0{3}26

236.9340

29,380.9000

0.0{3}26

236.9343

29,298.7100

0.0{3}26

236.9345

29,216.5200

0.0{3}26

236.9348

最新成交

时间

价格(USDT)

数量(BTC)

22:43:09

0.0{3}11

200,192.0000

22:20:56

0.0{3}12

1,719,779.0000

22:19:05

0.0{3}11

555,150.0000

22:16:45

0.0{3}12

912,894.0000

22:05:32

0.0{3}12

326,424.0000

21:45:36

0.0{3}12

842,497.0000

21:36:43

0.0{3}12

2,350,787.0000

21:35:05

0.0{3}12

3,239,477.0000

21:31:25

0.0{3}12

210,370.0000

20:54:46

0.0{3}12

240,883.0000

20:37:43

0.0{3}12

471,894.0000

20:37:21

0.0{3}12

740,471.0000

20:31:05

0.0{3}12

226,153.0000

20:30:46

0.0{3}12

535,912.0000

20:28:14

0.0{3}12

207,070.0000

20:25:26

0.0{3}12

201,959.0000

20:22:49

0.0{3}12

8,439,899.0000

20:22:45

0.0{3}12

742,517.0000

20:15:21

0.0{3}12

541,949.0000

20:06:55

0.0{3}12

510,769.0000

20:05:03

0.0{3}12

565,476.0000

19:55:06

0.0{3}12

208,683.0000

19:41:27

0.0{3}12

201,775.0000

19:35:44

0.0{3}12

208,586.0000

19:34:06

0.0{3}12

209,893.0000

19:33:02

0.0{3}12

243,618.0000

19:31:30

0.0{3}12

209,588.0000

19:29:40

0.0{3}12

907,745.0000

19:14:45

0.0{3}12

636,642.0000

18:59:45

0.0{3}12

309,909.0000

18:57:52

0.0{3}12

460,651.0000

18:49:43

0.0{3}12

209,761.0000

18:49:39

0.0{3}12

338,672.0000

18:46:48

0.0{3}12

316,312.0000

18:41:03

0.0{3}12

299,157.0000

18:39:40

0.0{3}11

354,586.0000

18:39:32

0.0{3}11

390,236.0000

18:39:28

0.0{3}11

389,502.0000

18:39:23

0.0{3}11

346,737.0000

18:39:11

0.0{3}12

712,296.0000

18:39:06

0.0{3}12

6,149,193.0000

18:38:39

0.0{3}12

636,373.0000

18:31:43

0.0{3}11

3,371,966.0000

18:31:39

0.0{3}11

886,647.0000

18:31:35

0.0{3}11

371,280.0000

18:20:39

0.0{3}11

3,034,251.0000

18:08:13

0.0{3}11

237,978.0000

18:05:58

0.0{3}11

375,841.0000

17:59:16

0.0{3}11

2,999,667.0000

17:53:04

0.0{3}11

420,289.0000

17:48:10

0.0{3}11

668,156.0000

17:41:05

0.0{3}11

482,541.0000

17:40:59

0.0{3}11

436,658.0000

17:39:25

0.0{3}11

247,981.0000

17:38:14

0.0{3}11

2,829,088.0000

17:28:18

0.0{3}11

237,395.0000

17:24:23

0.0{3}11

284,259.0000

17:15:20

0.0{3}11

261,102.0000

17:04:05

0.0{3}11

431,679.0000

16:56:08

0.0{3}11

336,986.0000

16:52:05

0.0{3}11

1,099,983.0000

16:48:48

0.0{3}11

2,296,908.0000

16:48:10

0.0{3}11

1,061,553.0000

16:19:56

0.0{3}11

288,056.0000

16:16:30

0.0{3}11

480,010.0000

15:59:38

0.0{3}11

225,424.0000

15:43:01

0.0{3}11

633,612.0000

15:42:57

0.0{3}11

988,113.0000

15:42:49

0.0{3}11

1,270,075.0000

15:37:58

0.0{3}11

200,403.0000

15:35:52

0.0{3}11

1,262,446.0000

15:34:44

0.0{3}11

1,752,186.0000

15:22:22

0.0{3}11

203,341.0000

14:55:54

0.0{3}11

442,338.0000

14:51:22

0.0{3}11

391,597.0000

14:50:40

0.0{3}11

350,280.0000

14:50:19

0.0{3}11

308,595.0000

14:46:38

0.0{3}11

376,001.0000

14:23:28

0.0{3}11

2,017,977.0000

14:21:09

0.0{3}11

260,057.0000

14:17:55

0.0{3}11

420,721.0000

14:07:03

0.0{3}11

220,926.0000

14:03:43

0.0{3}11

1,787,565.0000

13:53:52

0.0{3}11

218,353.0000

13:53:26

0.0{3}11

5,306,983.0000

13:52:57

0.0{3}11

390,537.0000

13:52:02

0.0{3}11

995,129.0000

13:51:16

0.0{3}11

963,168.0000

13:50:28

0.0{3}11

236,085.0000

13:47:42

0.0{3}11

252,234.0000

13:37:50

0.0{3}11

252,107.0000

12:39:02

0.0{3}11

276,387.0000

12:24:51

0.0{3}11

468,069.0000

12:19:08

0.0{3}11

538,228.0000

12:16:41

0.0{3}11

7,269,794.0000

12:12:35

0.0{3}11

2,476,105.0000

12:10:16

0.0{3}11

351,922.0000

12:09:27

0.0{3}11

266,100.0000

12:08:58

0.0{3}11

322,830.0000

12:03:51

0.0{3}11

300,000.0000

切换至币币交易