HOOK/USDT
0.3409
≈ 0.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3564
717.3000
14K
0.3556
768.0000
14K
0.3549
494.7000
13K
0.3542
272.7000
12K
0.3531
646.3000
12K
0.3520
670.7000
11K
0.3512
545.7000
11K
0.3508
726.5000
10K
0.3499
452.3000
9K
0.3490
497.8000
9K
0.3480
459.8000
8K
0.3477
627.0000
8K
0.3467
451.9000
7K
0.3461
765.9000
7K
0.3454
508.5000
6K
0.3449
325.4000
6K
0.3447
396.4000
5K
0.3446
159.1000
5K
0.3445
81.3000
5K
0.3444
293.5000
5K
0.3442
328.2000
4K
0.3441
306.8000
4K
0.3439
189.2000
4K
0.3437
126.2000
4K
0.3436
93.1000
3K
0.3434
219.0000
3K
0.3432
137.1000
3K
0.3430
406.1000
3K
0.3429
214.1000
3K
0.3427
89.5000
2K
0.3426
144.2000
2K
0.3425
112.7000
2K
0.3423
124.3000
2K
0.3421
173.5000
2K
0.3420
312.4000
2K
0.3418
232.7000
1K
0.3416
173.1000
1K
0.3414
341.0000
1K
0.3412
268.0000
668.3000
0.3410
400.3000
400.3000
0.3409≈ 0.34
+ 0.00%
0.3409
5.2000
5.2000
0.3408
137.0000
142.2000
0.3405
224.2000
366.4000
0.3402
114.9000
481.3000
0.3399
147.0000
628.3000
0.3396
149.8000
778.1000
0.3393
127.5000
905.6000
0.3391
438.4000
1K
0.3388
365.9000
2K
0.3385
327.1000
2K
0.3383
154.5000
2K
0.3381
130.6000
2K
0.3378
299.1000
3K
0.3376
299.8000
3K
0.3373
436.3000
3K
0.3370
145.9000
4K
0.3367
223.8000
4K
0.3365
113.2000
4K
0.3362
120.0000
4K
0.3359
432.5000
4K
0.3357
277.5000
5K
0.3354
251.4000
5K
0.3352
413.9000
5K
0.3350
429.8000
6K
0.3348
284.7000
6K
0.3345
75.0000
6K
0.3339
328.8000
6K
0.3331
896.4000
7K
0.3324
352.6000
8K
0.3313
861.7000
9K
0.3309
810.2000
9K
0.3298
817.1000
10K
0.3288
549.9000
11K
0.3278
811.0000
12K
0.3273
587.8000
12K
0.3264
391.6000
13K
0.3252
627.0000
13K
0.3240
899.6000
14K
0.3232
632.4000
15K
0.3224
800.8000
15K
0.3215
913.4000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3564
717.3000
14K
0.3556
768.0000
14K
0.3549
494.7000
13K
0.3542
272.7000
12K
0.3531
646.3000
12K
0.3520
670.7000
11K
0.3512
545.7000
11K
0.3508
726.5000
10K
0.3499
452.3000
9K
0.3490
497.8000
9K
0.3480
459.8000
8K
0.3477
627.0000
8K
0.3467
451.9000
7K
0.3461
765.9000
7K
0.3454
508.5000
6K
0.3449
325.4000
6K
0.3447
396.4000
5K
0.3446
159.1000
5K
0.3445
81.3000
5K
0.3444
293.5000
5K
0.3442
328.2000
4K
0.3441
306.8000
4K
0.3439
189.2000
4K
0.3437
126.2000
4K
0.3436
93.1000
3K
0.3434
219.0000
3K
0.3432
137.1000
3K
0.3430
406.1000
3K
0.3429
214.1000
3K
0.3427
89.5000
2K
0.3426
144.2000
2K
0.3425
112.7000
2K
0.3423
124.3000
2K
0.3421
173.5000
2K
0.3420
312.4000
2K
0.3418
232.7000
1K
0.3416
173.1000
1K
0.3414
341.0000
1K
0.3412
268.0000
668.3000
0.3410
400.3000
400.3000
0.3409≈ 0.34
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3409≈ 0.34
+ 0.00%
0.3409
5.2000
5.2000
0.3408
137.0000
142.2000
0.3405
224.2000
366.4000
0.3402
114.9000
481.3000
0.3399
147.0000
628.3000
0.3396
149.8000
778.1000
0.3393
127.5000
905.6000
0.3391
438.4000
1K
0.3388
365.9000
2K
0.3385
327.1000
2K
0.3383
154.5000
2K
0.3381
130.6000
2K
0.3378
299.1000
3K
0.3376
299.8000
3K
0.3373
436.3000
3K
0.3370
145.9000
4K
0.3367
223.8000
4K
0.3365
113.2000
4K
0.3362
120.0000
4K
0.3359
432.5000
4K
0.3357
277.5000
5K
0.3354
251.4000
5K
0.3352
413.9000
5K
0.3350
429.8000
6K
0.3348
284.7000
6K
0.3345
75.0000
6K
0.3339
328.8000
6K
0.3331
896.4000
7K
0.3324
352.6000
8K
0.3313
861.7000
9K
0.3309
810.2000
9K
0.3298
817.1000
10K
0.3288
549.9000
11K
0.3278
811.0000
12K
0.3273
587.8000
12K
0.3264
391.6000
13K
0.3252
627.0000
13K
0.3240
899.6000
14K
0.3232
632.4000
15K
0.3224
800.8000
15K
0.3215
913.4000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
20:52:46
0.3409
6.9000
20:52:29
0.3409
6.3000
20:52:20
0.3409
10.2000
20:52:16
0.3410
13.5000
20:52:08
0.3411
5.1000
20:51:55
0.3412
7.3000
20:51:51
0.3412
6.0000
20:51:30
0.3415
7.3000
20:51:12
0.3419
696.2000
20:51:12
0.3420
8.0000
20:51:12
0.3420
4.7000
20:51:08
0.3420
8.0000
20:51:04
0.3420
12.7000
20:51:00
0.3421
3.1000
20:50:47
0.3421
9.9000
20:50:26
0.3422
5.0000
20:50:22
0.3422
5.9000
20:50:18
0.3422
138.9000
20:50:04
0.3425
17.0000
20:50:04
0.3424
9.5000
20:50:00
0.3423
4.8000
20:49:48
0.3423
17.2000
20:49:31
0.3422
5.1000
20:49:27
0.3421
8.7000
20:49:18
0.3421
4.8000
20:49:10
0.3420
27.6000
20:48:53
0.3418
6.0000
20:48:28
0.3419
5.8000
20:48:19
0.3417
11.5000
20:48:07
0.3416
6.9000
20:48:02
0.3415
6.9000
20:47:50
0.3416
6.1000
20:47:27
0.3412
7.6000
20:47:01
0.3410
6.3000
20:46:40
0.3411
8.2000
20:46:23
0.3412
9.4000
20:46:10
0.3410
7.7000
20:45:54
0.3412
6.6000
20:45:41
0.3412
122.8000
20:45:37
0.3413
124.9000
20:45:28
0.3414
5.0000
20:45:20
0.3414
6.2000
20:45:16
0.3415
6.1000
20:45:07
0.3417
5.8000
20:45:03
0.3417
5.8000
20:44:46
0.3414
8.3000
20:44:33
0.3414
3.1000
20:44:25
0.3414
6.2000
20:44:17
0.3414
15.6000
20:44:12
0.3414
19.9000
20:44:08
0.3414
6.9000
20:43:55
0.3415
406.4000
20:43:45
0.3416
6.2000
20:43:37
0.3417
823.2000
20:43:37
0.3420
22.5000
20:43:29
0.3421
5.7000
20:43:16
0.3422
8.4000
20:42:55
0.3421
13.9000
20:42:38
0.3421
5.8000
20:42:34
0.3420
35.7000
20:42:17
0.3420
6.0000
20:42:13
0.3420
4.8000
20:42:04
0.3420
7.0000
20:41:55
0.3420
5.0000
20:41:43
0.3419
7.6000
20:41:17
0.3414
8.0000
20:41:09
0.3415
5.9000
20:41:05
0.3415
44.9000
20:40:56
0.3415
9.9000
20:40:44
0.3412
9.3000
20:40:35
0.3411
5.6000
20:40:27
0.3411
8.6000
20:40:19
0.3409
3.7000
20:40:06
0.3408
7.2000
20:39:48
0.3405
11.7000
20:39:44
0.3405
65.6000
20:39:36
0.3405
10.1000
20:39:27
0.3404
7.0000
20:39:11
0.3403
5.8000
20:39:07
0.3404
9.0000
20:38:49
0.3404
5.1000
20:38:45
0.3405
5.8000
20:38:37
0.3405
99.7000
20:38:33
0.3406
8.3000
20:38:20
0.3406
6.2000
20:38:12
0.3404
6.1000
20:38:03
0.3404
7.0000
20:37:46
0.3404
6.5000
20:37:38
0.3406
6.4000
20:37:25
0.3407
6.3000
20:37:08
0.3405
4.8000
20:36:43
0.3403
5.1000
20:36:31
0.3402
5.2000
20:36:10
0.3401
4.8000
20:36:05
0.3401
8.2000
20:35:48
0.3401
4.8000
20:35:36
0.3401
11.6000
20:35:32
0.3400
5.4000
20:35:19
0.3402
30.5000
20:35:15
0.3402
30.5000
Ir a Opera