HOOK/USDT
0.4209
≈ 0.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4339
462.8000
11K
0.4332
670.6000
11K
0.4327
550.5000
10K
0.4324
433.5000
10K
0.4317
495.8000
9K
0.4309
373.4000
9K
0.4303
387.0000
8K
0.4300
558.2000
8K
0.4295
287.0000
7K
0.4290
235.3000
7K
0.4285
187.4000
7K
0.4276
530.5000
7K
0.4271
316.1000
6K
0.4263
305.2000
6K
0.4253
453.5000
5K
0.4244
251.1000
5K
0.4243
165.0000
5K
0.4241
141.3000
5K
0.4240
130.0000
4K
0.4238
311.7000
4K
0.4237
285.3000
4K
0.4235
195.4000
4K
0.4234
247.3000
3K
0.4232
163.2000
3K
0.4231
144.1000
3K
0.4230
353.6000
3K
0.4229
278.3000
3K
0.4227
240.1000
2K
0.4226
240.9000
2K
0.4225
64.6000
2K
0.4223
131.4000
2K
0.4221
107.3000
2K
0.4219
163.5000
2K
0.4218
136.6000
1K
0.4217
99.5000
1K
0.4215
184.4000
1K
0.4213
355.4000
922.9000
0.4212
148.1000
567.5000
0.4211
251.6000
419.4000
0.4210
167.8000
167.8000
0.4209≈ 0.42
+ 0.00%
0.4208
265.3000
265.3000
0.4206
203.1000
468.4000
0.4204
170.0000
638.4000
0.4202
324.5000
962.9000
0.4199
198.5000
1K
0.4196
309.3000
1K
0.4194
116.5000
2K
0.4192
64.7000
2K
0.4189
144.4000
2K
0.4186
297.4000
2K
0.4183
284.7000
2K
0.4181
263.4000
3K
0.4179
244.4000
3K
0.4176
252.9000
3K
0.4174
302.7000
3K
0.4172
83.2000
4K
0.4170
130.5000
4K
0.4167
351.1000
4K
0.4165
211.2000
4K
0.4162
173.9000
4K
0.4160
191.8000
5K
0.4157
144.6000
5K
0.4155
171.5000
5K
0.4152
151.0000
5K
0.4150
193.2000
5K
0.4140
275.4000
6K
0.4129
619.3000
6K
0.4120
586.2000
7K
0.4114
680.9000
7K
0.4104
416.0000
8K
0.4098
333.8000
8K
0.4092
607.8000
9K
0.4086
321.6000
9K
0.4082
622.4000
10K
0.4075
578.5000
10K
0.4066
510.3000
11K
0.4058
447.0000
11K
0.4054
235.7000
11K
0.4048
654.8000
12K
0.4040
675.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4339
462.8000
11K
0.4332
670.6000
11K
0.4327
550.5000
10K
0.4324
433.5000
10K
0.4317
495.8000
9K
0.4309
373.4000
9K
0.4303
387.0000
8K
0.4300
558.2000
8K
0.4295
287.0000
7K
0.4290
235.3000
7K
0.4285
187.4000
7K
0.4276
530.5000
7K
0.4271
316.1000
6K
0.4263
305.2000
6K
0.4253
453.5000
5K
0.4244
251.1000
5K
0.4243
165.0000
5K
0.4241
141.3000
5K
0.4240
130.0000
4K
0.4238
311.7000
4K
0.4237
285.3000
4K
0.4235
195.4000
4K
0.4234
247.3000
3K
0.4232
163.2000
3K
0.4231
144.1000
3K
0.4230
353.6000
3K
0.4229
278.3000
3K
0.4227
240.1000
2K
0.4226
240.9000
2K
0.4225
64.6000
2K
0.4223
131.4000
2K
0.4221
107.3000
2K
0.4219
163.5000
2K
0.4218
136.6000
1K
0.4217
99.5000
1K
0.4215
184.4000
1K
0.4213
355.4000
922.9000
0.4212
148.1000
567.5000
0.4211
251.6000
419.4000
0.4210
167.8000
167.8000
0.4209≈ 0.42
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4209≈ 0.42
+ 0.00%
0.4208
265.3000
265.3000
0.4206
203.1000
468.4000
0.4204
170.0000
638.4000
0.4202
324.5000
962.9000
0.4199
198.5000
1K
0.4196
309.3000
1K
0.4194
116.5000
2K
0.4192
64.7000
2K
0.4189
144.4000
2K
0.4186
297.4000
2K
0.4183
284.7000
2K
0.4181
263.4000
3K
0.4179
244.4000
3K
0.4176
252.9000
3K
0.4174
302.7000
3K
0.4172
83.2000
4K
0.4170
130.5000
4K
0.4167
351.1000
4K
0.4165
211.2000
4K
0.4162
173.9000
4K
0.4160
191.8000
5K
0.4157
144.6000
5K
0.4155
171.5000
5K
0.4152
151.0000
5K
0.4150
193.2000
5K
0.4140
275.4000
6K
0.4129
619.3000
6K
0.4120
586.2000
7K
0.4114
680.9000
7K
0.4104
416.0000
8K
0.4098
333.8000
8K
0.4092
607.8000
9K
0.4086
321.6000
9K
0.4082
622.4000
10K
0.4075
578.5000
10K
0.4066
510.3000
11K
0.4058
447.0000
11K
0.4054
235.7000
11K
0.4048
654.8000
12K
0.4040
675.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
13:41:59
0.4209
5.1000
13:41:46
0.4208
182.0000
13:41:42
0.4208
103.2000
13:41:33
0.4205
7.0000
13:41:13
0.4208
7.2000
13:40:48
0.4207
15.0000
13:40:43
0.4207
61.7000
13:40:34
0.4208
80.4000
13:40:30
0.4207
5.9000
13:40:26
0.4207
8.1000
13:40:05
0.4205
5.8000
13:39:56
0.4205
7.6000
13:39:27
0.4206
6.0000
13:39:02
0.4201
77.6000
13:38:41
0.4201
6.0000
13:38:32
0.4199
9.7000
13:38:16
0.4199
35.9000
13:38:11
0.4200
5.5000
13:37:55
0.4198
74.2000
13:37:50
0.4199
14.3000
13:37:46
0.4199
6.2000
13:37:21
0.4199
3.8000
13:37:08
0.4201
5.2000
13:37:04
0.4200
49.9000
13:36:35
0.4197
6.7000
13:36:10
0.4196
5.8000
13:36:05
0.4195
19.3000
13:35:53
0.4194
3.3000
13:35:19
0.4195
6.8000
13:34:59
0.4195
285.7000
13:34:38
0.4196
6.4000
13:34:25
0.4195
129.8000
13:34:16
0.4192
8.8000
13:34:12
0.4191
5.7000
13:33:51
0.4192
14.9000
13:33:47
0.4191
4.8000
13:33:43
0.4191
8.1000
13:33:13
0.4189
7.8000
13:32:39
0.4180
4.0000
13:32:35
0.4180
8.4000
13:32:18
0.4182
79.1000
13:32:14
0.4184
28.9000
13:32:02
0.4184
6.7000
13:31:28
0.4190
5.0000
13:30:58
0.4191
8.5000
13:30:41
0.4192
7.0000
13:30:24
0.4190
5.6000
13:29:55
0.4188
6.0000
13:29:38
0.4187
72.7000
13:29:04
0.4189
6.6000
13:28:43
0.4187
160.6000
13:28:38
0.4187
40.4000
13:28:30
0.4188
5.5000
13:28:30
0.4188
12.5000
13:28:17
0.4188
5.5000
13:28:13
0.4188
18.0000
13:28:09
0.4191
11.4000
13:27:39
0.4193
7.2000
13:27:22
0.4194
9.5000
13:27:14
0.4192
5.2000
13:26:53
0.4190
3.3000
13:26:49
0.4191
6.8000
13:26:32
0.4189
5.8000
13:26:11
0.4193
7.2000
13:26:07
0.4193
7.2000
13:25:37
0.4194
320.4000
13:25:33
0.4193
7.0000
13:25:28
0.4190
7.6000
13:25:20
0.4189
6.3000
13:24:47
0.4189
7.2000
13:24:21
0.4192
6.6000
13:24:17
0.4192
6.6000
13:23:52
0.4197
7.7000
13:23:43
0.4197
30.6000
13:23:14
0.4197
6.0000
13:23:10
0.4197
3.6000
13:23:01
0.4197
6.7000
13:22:40
0.4195
5.9000
13:22:35
0.4194
5.3000
13:22:31
0.4194
5.7000
13:22:27
0.4194
86.8000
13:22:27
0.4195
12.1000
13:22:23
0.4195
12.1000
13:21:55
0.4193
5.4000
13:21:42
0.4192
274.2000
13:21:38
0.4196
127.1000
13:21:30
0.4198
4.6000
13:21:13
0.4192
9.5000
13:20:43
0.4192
4.9000
13:20:30
0.4193
12.8000
13:20:26
0.4194
3.9000
13:20:22
0.4197
4.1000
13:20:13
0.4198
7.0000
13:19:43
0.4196
8.6000
13:19:39
0.4196
3.3000
13:19:26
0.4197
6.6000
13:19:22
0.4196
151.7000
13:18:53
0.4201
12.7000
13:18:53
0.4200
12.0000
13:18:49
0.4199
20.0000
Ir a Opera