GNS/USDT
1.474
≈ 1.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6410
361.0506
9K
2.5670
154.6550
8K
2.5230
254.4438
8K
2.4780
332.3883
8K
2.4160
294.3462
8K
2.3840
174.0684
7K
2.3200
264.9798
7K
2.2950
288.2706
7K
2.2340
129.6232
7K
2.2110
132.5276
7K
2.1380
297.2789
6K
2.0660
94.3691
6K
2.0460
270.2464
6K
2.0280
398.3224
6K
1.9590
68.5827
5K
1.9090
133.7410
5K
1.8850
199.5802
5K
1.8800
219.4554
5K
1.8670
127.9590
5K
1.8520
112.6558
5K
1.8460
108.6541
5K
1.8340
220.2435
4K
1.8150
133.3527
4K
1.8070
115.8283
4K
1.7830
227.5730
4K
1.7680
211.4211
4K
1.7440
204.2294
3K
1.7360
195.2325
3K
1.7230
69.8792
3K
1.6990
168.9599
3K
1.6810
224.3914
3K
1.6740
216.0418
3K
1.6660
139.8463
2K
1.6510
78.1867
2K
1.6360
55.3686
2K
1.6230
140.0641
2K
1.6000
214.4344
2K
1.5790
253.4831
2K
1.5560
151.6741
2K
1.5380
127.7142
1K
1.5280
297.4309
1K
1.5120
115.0648
949.4145
1.4980
310.0683
834.3497
1.4880
329.8958
524.2814
1.4790
194.3856
194.3856
1.474≈ 1.47
+ 0.00%
1.4690
142.3548
142.3548
1.4590
204.4391
346.7939
1.4480
316.9800
663.7739
1.4330
252.4784
916.2523
1.4160
191.7362
1K
1.4050
302.9447
1K
1.3860
251.2565
2K
1.3620
69.1200
2K
1.3400
123.8855
2K
1.3160
299.1006
2K
1.3020
57.9009
2K
1.2860
315.7779
3K
1.2700
238.0416
3K
1.2610
295.8378
3K
1.2530
126.0055
3K
1.2340
340.1239
4K
1.2090
376.2475
4K
1.1950
79.9498
4K
1.1860
312.6927
4K
1.1610
275.8657
5K
1.1450
426.2607
5K
1.1200
140.0460
5K
1.1110
219.8164
5K
1.0910
363.8904
6K
1.0780
298.7959
6K
1.0710
260.3025
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
736.4102
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0410
188.8212
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,994.8222
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0100
189.9815
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
33K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9590
276.4807
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
54K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
60K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
309.4503
64K
0.8940
994.0413
65K
0.8930
573.0295
66K
0.8890
389.2854
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
73K
0.8760
446.4699
74K
0.8750
1,330.0855
75K
0.8730
2,598.3270
78K
0.8720
254.0121
78K
0.8710
2,907.6398
81K
Precio
Cantidad (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6410
361.0506
9K
2.5670
154.6550
8K
2.5230
254.4438
8K
2.4780
332.3883
8K
2.4160
294.3462
8K
2.3840
174.0684
7K
2.3200
264.9798
7K
2.2950
288.2706
7K
2.2340
129.6232
7K
2.2110
132.5276
7K
2.1380
297.2789
6K
2.0660
94.3691
6K
2.0460
270.2464
6K
2.0280
398.3224
6K
1.9590
68.5827
5K
1.9090
133.7410
5K
1.8850
199.5802
5K
1.8800
219.4554
5K
1.8670
127.9590
5K
1.8520
112.6558
5K
1.8460
108.6541
5K
1.8340
220.2435
4K
1.8150
133.3527
4K
1.8070
115.8283
4K
1.7830
227.5730
4K
1.7680
211.4211
4K
1.7440
204.2294
3K
1.7360
195.2325
3K
1.7230
69.8792
3K
1.6990
168.9599
3K
1.6810
224.3914
3K
1.6740
216.0418
3K
1.6660
139.8463
2K
1.6510
78.1867
2K
1.6360
55.3686
2K
1.6230
140.0641
2K
1.6000
214.4344
2K
1.5790
253.4831
2K
1.5560
151.6741
2K
1.5380
127.7142
1K
1.5280
297.4309
1K
1.5120
115.0648
949.4145
1.4980
310.0683
834.3497
1.4880
329.8958
524.2814
1.4790
194.3856
194.3856
1.474≈ 1.47
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.474≈ 1.47
+ 0.00%
1.4690
142.3548
142.3548
1.4590
204.4391
346.7939
1.4480
316.9800
663.7739
1.4330
252.4784
916.2523
1.4160
191.7362
1K
1.4050
302.9447
1K
1.3860
251.2565
2K
1.3620
69.1200
2K
1.3400
123.8855
2K
1.3160
299.1006
2K
1.3020
57.9009
2K
1.2860
315.7779
3K
1.2700
238.0416
3K
1.2610
295.8378
3K
1.2530
126.0055
3K
1.2340
340.1239
4K
1.2090
376.2475
4K
1.1950
79.9498
4K
1.1860
312.6927
4K
1.1610
275.8657
5K
1.1450
426.2607
5K
1.1200
140.0460
5K
1.1110
219.8164
5K
1.0910
363.8904
6K
1.0780
298.7959
6K
1.0710
260.3025
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
736.4102
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0410
188.8212
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,994.8222
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0100
189.9815
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
33K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9590
276.4807
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
54K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
60K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
309.4503
64K
0.8940
994.0413
65K
0.8930
573.0295
66K
0.8890
389.2854
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
73K
0.8760
446.4699
74K
0.8750
1,330.0855
75K
0.8730
2,598.3270
78K
0.8720
254.0121
78K
0.8710
2,907.6398
81K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
19:23:25
1.4740
1.4530
19:23:21
1.4740
1.6662
19:23:17
1.4740
0.7192
19:23:13
1.4760
0.5784
19:23:09
1.4770
1.0669
19:23:04
1.4770
1.7948
19:23:00
1.4800
1.1450
19:22:56
1.4800
1.7428
19:22:52
1.4810
0.6423
19:22:48
1.4810
1.8300
19:22:43
1.4810
1.2539
19:22:39
1.4810
3.0420
19:22:35
1.4810
0.7634
19:22:30
1.4820
1.3879
19:22:26
1.4820
1.1626
19:22:22
1.4820
0.7493
19:22:18
1.4820
1.9803
19:22:14
1.4820
5.4092
19:22:09
1.4820
5.6020
19:22:05
1.4800
0.6707
19:22:01
1.4800
1.2275
19:21:57
1.4800
16.0936
19:21:53
1.4800
1.5152
19:21:48
1.4800
1.0088
19:21:44
1.4790
1.2208
19:21:39
1.4790
6.4088
19:21:35
1.4790
23.9380
19:21:31
1.4790
1.1279
19:21:27
1.4790
1.8529
19:21:22
1.4790
9.5320
19:21:18
1.4780
1.9301
19:21:14
1.4790
0.5848
19:21:10
1.4790
1.4084
19:21:06
1.4800
0.7608
19:21:01
1.4800
0.6956
19:20:57
1.4800
0.8525
19:20:53
1.4800
1.8450
19:20:49
1.4800
1.7702
19:20:44
1.4800
0.6002
19:20:40
1.4800
1.9380
19:20:36
1.4800
1.7297
19:20:32
1.4790
1.0239
19:20:27
1.4790
1.5734
19:20:23
1.4800
1.3015
19:20:19
1.4800
1.6169
19:20:15
1.4800
1.9330
19:20:11
1.4800
1.2614
19:20:06
1.4810
1.2226
19:20:02
1.4810
1.2919
19:19:58
1.4810
2.2152
19:19:54
1.4820
0.8958
19:19:50
1.4820
0.8396
19:19:45
1.4820
0.7912
19:19:41
1.4820
1.8518
19:19:37
1.4820
1.9520
19:19:32
1.4820
0.5852
19:19:28
1.4820
0.6284
19:19:24
1.4830
0.5163
19:19:20
1.4830
1.8542
19:19:16
1.4830
0.6480
19:19:11
1.4830
1.8441
19:19:07
1.4830
1.9111
19:19:03
1.4830
1.6798
19:18:59
1.4830
0.9872
19:18:55
1.4830
0.7759
19:18:50
1.4830
3.1504
19:18:46
1.4820
6.4156
19:18:42
1.4820
3.3684
19:18:38
1.4830
2.2256
19:18:34
1.4830
1.4339
19:18:29
1.4830
1.1914
19:18:25
1.4830
10.8472
19:18:21
1.4830
1.4355
19:18:16
1.4830
3.0612
19:18:12
1.4820
0.5013
19:18:08
1.4830
15.6420
19:18:04
1.4820
12.8088
19:18:00
1.4800
15.6352
19:17:55
1.4790
6.8608
19:17:51
1.4780
5.7512
19:17:47
1.4770
0.5263
19:17:43
1.4750
1.3716
19:17:39
1.4750
0.7954
19:17:34
1.4750
1.1953
19:17:30
1.4770
0.8197
19:17:25
1.4770
11.1504
19:17:21
1.4760
108.8252
19:17:17
1.4810
1.4113
19:17:13
1.4810
1.7007
19:17:09
1.4810
1.6792
19:17:04
1.4820
1.8828
19:17:00
1.4820
0.5536
19:16:56
1.4820
1.4115
19:16:52
1.4820
0.7604
19:16:48
1.4820
1.1473
19:16:43
1.4820
0.5172
19:16:39
1.4820
2.9004
19:16:35
1.4830
5.0672
19:16:31
1.4830
9.9912
19:16:27
1.4850
1.0125
Ir a Opera