GNS/USDT
1.599
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
19K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
380.8853
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0170
183.8576
5K
1.9980
146.3618
5K
1.9820
118.9870
5K
1.9730
217.3343
4K
1.9530
167.0855
4K
1.9380
224.9468
4K
1.9310
148.6331
4K
1.9160
221.7548
4K
1.9050
258.6397
3K
1.8820
151.1790
3K
1.8770
100.7106
3K
1.8550
41.4479
3K
1.8470
122.2569
3K
1.8340
196.5919
3K
1.8190
83.1712
3K
1.8040
179.3883
2K
1.7960
1.5000
2K
1.7930
136.9969
2K
1.7760
0.5000
2K
1.7750
206.9415
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7590
102.5432
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7430
154.9860
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7290
269.7951
2K
1.7080
88.0172
1K
1.6860
149.0318
1K
1.6740
211.4280
1K
1.6550
201.6136
970.6266
1.6470
262.6875
769.0130
1.6280
77.0929
506.3255
1.6230
55.6799
429.2326
1.6120
198.5710
373.5527
1.6040
174.9817
174.9817
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
63.5575
1K
1.5850
91.7082
1K
1.5790
285.0245
2K
1.5730
233.4681
2K
1.5670
87.8133
2K
1.5470
136.9147
2K
1.5380
82.3994
2K
1.5180
80.8484
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
721.6043
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
7K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
9K
1.4860
716.4673
10K
1.4830
332.3070
10K
1.4820
212.1657
11K
1.4810
749.0610
11K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
185.8193
20K
1.4600
736.7618
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
24K
1.4450
1,005.1472
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
154.0531
28K
1.4310
100.5893
29K
1.4290
848.9219
29K
1.4280
857.8311
30K
1.4260
112.1713
30K
1.4250
80.7063
30K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
34K
1.4150
1,327.0264
36K
1.4140
807.9360
36K
1.4130
245.6893
37K
1.4110
883.6492
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
39K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3920
2,322.3324
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3800
84.0920
46K
1.3760
91.4850
46K
Precio
Cantidad (GNS)
Total (GNS)
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
19K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
380.8853
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0170
183.8576
5K
1.9980
146.3618
5K
1.9820
118.9870
5K
1.9730
217.3343
4K
1.9530
167.0855
4K
1.9380
224.9468
4K
1.9310
148.6331
4K
1.9160
221.7548
4K
1.9050
258.6397
3K
1.8820
151.1790
3K
1.8770
100.7106
3K
1.8550
41.4479
3K
1.8470
122.2569
3K
1.8340
196.5919
3K
1.8190
83.1712
3K
1.8040
179.3883
2K
1.7960
1.5000
2K
1.7930
136.9969
2K
1.7760
0.5000
2K
1.7750
206.9415
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7590
102.5432
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7430
154.9860
2K
1.7410
0.5000
2K
1.7340
0.5000
2K
1.7290
269.7951
2K
1.7080
88.0172
1K
1.6860
149.0318
1K
1.6740
211.4280
1K
1.6550
201.6136
970.6266
1.6470
262.6875
769.0130
1.6280
77.0929
506.3255
1.6230
55.6799
429.2326
1.6120
198.5710
373.5527
1.6040
174.9817
174.9817
1.599≈ 1.59
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
63.5575
1K
1.5850
91.7082
1K
1.5790
285.0245
2K
1.5730
233.4681
2K
1.5670
87.8133
2K
1.5470
136.9147
2K
1.5380
82.3994
2K
1.5180
80.8484
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
721.6043
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
7K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
9K
1.4860
716.4673
10K
1.4830
332.3070
10K
1.4820
212.1657
11K
1.4810
749.0610
11K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
185.8193
20K
1.4600
736.7618
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
24K
1.4450
1,005.1472
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
154.0531
28K
1.4310
100.5893
29K
1.4290
848.9219
29K
1.4280
857.8311
30K
1.4260
112.1713
30K
1.4250
80.7063
30K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
34K
1.4150
1,327.0264
36K
1.4140
807.9360
36K
1.4130
245.6893
37K
1.4110
883.6492
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
39K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3920
2,322.3324
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3800
84.0920
46K
1.3760
91.4850
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
22:36:25
1.5990
1.0668
22:36:21
1.5990
1.5573
22:36:17
1.5990
1.8923
22:36:12
1.6000
4.6984
22:36:08
1.5990
2.4996
22:36:03
1.5990
0.8360
22:35:59
1.5990
1.3605
22:35:55
1.5990
1.0285
22:35:50
1.5990
1.4788
22:35:46
1.6020
1.0300
22:35:41
1.6020
1.4059
22:35:37
1.5990
1.3563
22:35:32
1.5990
1.9914
22:35:28
1.5990
0.8833
22:35:23
1.5990
0.6144
22:35:19
1.5990
0.5920
22:35:10
1.5990
1.0023
22:35:05
1.5990
1.1777
22:35:01
1.5990
1.8417
22:34:56
1.5990
1.8322
22:34:52
1.5990
1.4865
22:34:47
1.5990
1.4908
22:34:43
1.5990
1.9940
22:34:39
1.5990
1.1812
22:34:35
1.5990
1.2100
22:34:30
1.5990
0.7972
22:34:25
1.5990
1.9717
22:34:21
1.5990
0.8007
22:34:16
1.5990
1.2296
22:34:12
1.5990
1.5889
22:34:08
1.5990
1.4337
22:34:04
1.5990
1.2679
22:33:59
1.5990
1.2477
22:33:55
1.5990
1.7817
22:33:51
1.6010
0.6499
22:33:46
1.6010
0.5006
22:33:42
1.5990
1.9591
22:33:38
1.5990
1.6756
22:33:33
1.5990
1.7037
22:33:28
1.5990
2.6416
22:33:24
1.5990
1.3208
22:33:20
1.5990
28.0388
22:33:16
1.5990
1.6650
22:33:11
1.5990
0.5493
22:33:07
1.5990
1.6964
22:33:02
1.5990
1.6266
22:32:58
1.5990
6.0156
22:32:54
1.5990
0.6405
22:32:50
1.5990
0.9128
22:32:45
1.5990
1.6061
22:32:41
1.5990
1.0419
22:32:36
1.5990
0.6693
22:32:32
1.5990
0.7427
22:32:27
1.5990
0.7330
22:32:22
1.5990
0.9372
22:32:18
1.5990
1.8477
22:32:14
1.5980
1.1816
22:32:09
1.5980
1.5609
22:32:05
1.5980
2.1768
22:32:00
1.5970
1.6965
22:31:56
1.5960
0.6720
22:31:52
1.5960
1.8293
22:31:47
1.5960
0.5260
22:31:43
1.5960
0.6040
22:31:39
1.5960
0.9091
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
22:30:54
1.5960
1.9350
22:30:50
1.5960
1.5764
22:30:46
1.5960
1.5244
22:30:42
1.5960
0.8704
22:30:37
1.5960
0.6814
22:30:33
1.5960
1.4811
22:30:29
1.5940
1.4549
22:30:24
1.5940
0.6296
22:30:12
1.5940
0.8377
22:30:07
1.5940
1.5553
22:30:03
1.5940
1.5588
22:29:59
1.5940
0.8793
22:29:55
1.5940
1.0520
22:29:50
1.5940
1.2983
22:29:46
1.5940
0.8140
22:29:41
1.5940
0.9990
22:29:37
1.5940
0.5204
22:29:33
1.5940
2.2372
22:29:28
1.5970
1.2810
22:29:23
1.5940
0.6035
22:29:18
1.5940
1.0383
22:29:14
1.5940
0.8849
22:29:09
1.5950
1.7186
22:29:05
1.5950
3.1772
22:29:01
1.5950
1.6697
22:28:56
1.5950
1.3786
Ir a Opera