GNS/USDT
2.193
≈ 2.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
203.7896
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3520
168.4401
28K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3340
101.6152
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
94.3720
24K
2.3160
191.8516
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
188.4186
23K
2.3020
212.6917
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
423.6208
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
255.1786
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
417.9764
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
35.6830
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
461.0078
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
814.8561
2.2100
288.8603
664.8021
2.2080
156.8952
375.9418
2.1980
219.0466
219.0466
2.193≈ 2.19
+ 0.00%
2.1880
93.9538
93.9538
2.1770
48.7035
142.6573
2.1680
107.1353
249.7925
2.1590
108.9761
358.7686
2.1400
208.6330
567.4016
2.1200
63.0445
630.4461
2.1000
40.6158
671.0618
2.0760
66.6689
737.7308
2.0620
239.2463
976.9771
2.0550
200.1670
1K
2.0420
60.6901
1K
2.0230
201.8450
1K
2.0060
39.5115
1K
1.9840
147.3508
2K
1.9720
191.8864
2K
1.9510
69.2693
2K
1.9440
216.6030
2K
1.9310
224.4603
2K
1.9250
221.1129
3K
1.9180
230.2635
3K
1.8930
158.5657
3K
1.8760
250.5647
3K
1.8640
184.4993
3K
1.8570
49.6926
3K
1.8490
185.6832
4K
1.8370
88.9757
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8170
110.6605
4K
1.8020
87.0162
4K
1.7870
238.4040
4K
1.7840
249.9979
5K
1.7790
65.9299
5K
1.7200
487.4552
5K
1.6970
223.9570
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6520
596.0086
6K
1.6320
591.8320
7K
1.6130
286.5690
7K
1.6010
146.2495
7K
1.5790
285.0245
8K
1.5520
413.6546
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
639.4956
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
22K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4530
314.7194
27K
1.4520
72.4587
27K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4320
510.8543
34K
Precio
Cantidad (GNS)
Total (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
203.7896
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3520
168.4401
28K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3340
101.6152
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
94.3720
24K
2.3160
191.8516
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
188.4186
23K
2.3020
212.6917
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
423.6208
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
255.1786
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
417.9764
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
35.6830
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
461.0078
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
814.8561
2.2100
288.8603
664.8021
2.2080
156.8952
375.9418
2.1980
219.0466
219.0466
2.193≈ 2.19
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.193≈ 2.19
+ 0.00%
2.1880
93.9538
93.9538
2.1770
48.7035
142.6573
2.1680
107.1353
249.7925
2.1590
108.9761
358.7686
2.1400
208.6330
567.4016
2.1200
63.0445
630.4461
2.1000
40.6158
671.0618
2.0760
66.6689
737.7308
2.0620
239.2463
976.9771
2.0550
200.1670
1K
2.0420
60.6901
1K
2.0230
201.8450
1K
2.0060
39.5115
1K
1.9840
147.3508
2K
1.9720
191.8864
2K
1.9510
69.2693
2K
1.9440
216.6030
2K
1.9310
224.4603
2K
1.9250
221.1129
3K
1.9180
230.2635
3K
1.8930
158.5657
3K
1.8760
250.5647
3K
1.8640
184.4993
3K
1.8570
49.6926
3K
1.8490
185.6832
4K
1.8370
88.9757
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8170
110.6605
4K
1.8020
87.0162
4K
1.7870
238.4040
4K
1.7840
249.9979
5K
1.7790
65.9299
5K
1.7200
487.4552
5K
1.6970
223.9570
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6520
596.0086
6K
1.6320
591.8320
7K
1.6130
286.5690
7K
1.6010
146.2495
7K
1.5790
285.0245
8K
1.5520
413.6546
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
639.4956
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
22K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4530
314.7194
27K
1.4520
72.4587
27K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4320
510.8543
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
13:08:16
2.1930
1.0886
13:08:07
2.1930
0.9823
13:08:03
2.1930
0.9118
13:07:59
2.1930
1.7955
13:07:54
2.1920
1.5403
13:07:50
2.1920
1.8762
13:07:45
2.1920
0.7961
13:07:41
2.1910
1.4163
13:07:37
2.1910
1.5581
13:07:32
2.1910
0.7901
13:07:28
2.1910
1.9395
13:07:24
2.1910
1.8752
13:07:19
2.1910
1.6675
13:07:15
2.1910
1.2625
13:07:11
2.1910
0.7888
13:07:06
2.1900
1.3546
13:07:01
2.1890
1.7482
13:06:57
2.1900
0.5816
13:06:53
2.1900
0.5633
13:06:48
2.1900
1.7346
13:06:44
2.1900
1.8265
13:06:39
2.1900
1.1978
13:06:35
2.1900
1.1082
13:06:31
2.1890
0.5085
13:06:26
2.1900
0.9393
13:06:22
2.1880
1.2990
13:06:17
2.1880
0.7276
13:06:13
2.1880
1.4022
13:06:09
2.1880
1.8977
13:06:05
2.1880
1.7872
13:05:59
2.1880
1.9344
13:05:55
2.1880
1.7736
13:05:50
2.1870
1.8092
13:05:46
2.1870
0.5468
13:05:42
2.1870
1.6744
13:05:37
2.1870
0.6016
13:05:33
2.1870
1.6438
13:05:29
2.1880
1.8236
13:05:24
2.1880
1.8236
13:05:20
2.1900
3.0696
13:05:16
2.1950
0.5472
13:05:11
2.1900
1.9499
13:05:07
2.1880
1.0884
13:05:02
2.1880
1.3832
13:04:57
2.1880
0.6972
13:04:53
2.1840
1.7578
13:04:49
2.1840
0.9377
13:04:44
2.1830
1.0808
13:04:40
2.1830
1.9525
13:04:35
2.1830
1.2269
13:04:31
2.1830
0.7328
13:04:27
2.1830
1.9383
13:04:22
2.1820
0.9676
13:04:18
2.1820
1.7410
13:04:10
2.1830
0.8890
13:04:06
2.1830
0.9979
13:04:01
2.1830
0.9600
13:03:56
2.1830
1.7207
13:03:52
2.1830
1.3918
13:03:48
2.1830
3.4140
13:03:44
2.1860
1.7675
13:03:39
2.1860
1.7994
13:03:35
2.1860
1.2220
13:03:31
2.1880
1.3664
13:03:26
2.1900
0.8745
13:03:22
2.1900
1.3660
13:03:18
2.1900
0.5460
13:03:14
2.1890
1.2251
13:03:09
2.1890
0.8929
13:03:05
2.1900
1.5780
13:03:00
2.1900
1.8236
13:02:56
2.1890
0.5798
13:02:51
2.1890
1.8236
13:02:46
2.1890
1.9384
13:02:42
2.1890
1.6865
13:02:37
2.1890
2.7196
13:02:33
2.1890
2.0572
13:02:29
2.1880
1.9026
13:02:25
2.1880
1.5258
13:02:20
2.1880
0.5780
13:02:16
2.1880
0.7096
13:02:12
2.1880
1.2942
13:02:07
2.1880
1.7652
13:02:03
2.1880
1.6896
13:01:58
2.1880
0.5844
13:01:54
2.1880
0.6176
13:01:49
2.1890
0.5764
13:01:45
2.1890
0.7432
13:01:41
2.1900
0.6891
13:01:36
2.1900
0.9666
13:01:32
2.1900
1.3886
13:01:27
2.1900
0.9532
13:01:23
2.1910
0.7552
13:01:19
2.1910
1.3863
13:01:15
2.1910
1.3965
13:01:10
2.1910
1.2267
13:01:06
2.1910
1.2983
13:01:01
2.1910
0.7051
13:00:56
2.1910
0.5448
13:00:51
2.1920
1.0852
Ir a Opera