GNS/USDT
1.808
≈ 1.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
3.0210
128.4708
17K
3.0180
49.5595
17K
3.0160
309.3124
17K
3.0140
163.2536
16K
3.0100
130.0296
16K
3.0050
98.5974
16K
2.9930
272.0935
16K
2.9920
278.3316
16K
2.9830
238.2743
15K
2.9820
200.2986
15K
2.9760
323.1348
15K
2.9680
635.6061
15K
2.9660
74.8368
14K
2.9640
123.9932
14K
2.9600
496.2820
14K
2.9590
306.7461
13K
2.9560
99.4201
13K
2.9550
163.8491
13K
2.9540
101.4706
13K
2.9500
286.3587
13K
2.9360
49.7419
12K
2.9290
202.7582
12K
2.9280
80.5668
12K
2.9230
409.0069
12K
2.8880
154.1534
12K
2.8210
186.7525
11K
2.7930
250.9628
11K
2.7720
330.5299
11K
2.6980
188.3554
11K
2.6500
218.2600
11K
2.5950
166.1692
10K
2.5590
44.3234
10K
2.5420
131.8015
10K
2.4840
395.6363
10K
2.4590
286.3876
10K
2.4300
91.20{3}
9K
2.3920
45.30{3}5
9K
2.3370
81.4857
9K
2.3200
68.4609
9K
2.3030
166.3314
9K
2.2990
272.0835
9K
2.2370
111.5564
9K
2.2300
144.0069
8K
2.2230
179.8123
8K
2.2140
61.3286
8K
2.2100
100.3442
8K
2.2050
160.0780
8K
2.1930
86.8042
8K
2.1830
117.2494
8K
2.1810
89.1259
8K
2.1760
46.7038
7K
2.1690
197.7870
7K
2.1560
191.1217
7K
2.1550
208.2589
7K
2.1410
48.8169
7K
2.1390
213.1169
7K
2.1340
90.1807
7K
2.1190
164.9855
6K
2.1180
122.0051
6K
2.1130
190.4213
6K
2.1010
60.1729
6K
2.0940
87.3231
6K
2.0830
71.0088
6K
2.0820
87.7742
6K
2.0670
149.8047
6K
2.0640
85.3715
6K
2.0540
170.4109
5K
2.0470
140.2968
5K
2.0360
52.7964
5K
2.0350
205.6930
5K
2.0300
91.5523
5K
2.0210
149.9398
5K
2.0120
222.3415
5K
2.0070
165.3432
4K
2.0010
175.2074
4K
1.9960
85.2697
4K
1.9890
184.2338
4K
1.9860
110.0375
4K
1.9670
54.0725
4K
1.9650
200.1412
4K
1.9570
214.9627
3K
1.9550
70.5105
3K
1.9520
185.4450
3K
1.9440
228.3126
3K
1.9350
139.6816
3K
1.9340
62.3509
3K
1.9300
153.2847
3K
1.9230
175.9238
2K
1.9190
197.5857
2K
1.8990
238.8725
2K
1.8980
217.9197
2K
1.8870
200.0682
2K
1.8800
112.9577
1K
1.8750
231.4669
1K
1.8580
172.4553
1K
1.8560
131.8373
871.1199
1.8510
245.9536
739.2826
1.8370
176.6893
493.3290
1.8350
62.1504
316.6397
1.8130
254.4893
254.4893
1.808≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.8030
50.9436
355.3216
1.7840
249.9979
605.3195
1.7780
272.7882
878.1077
1.7560
162.9688
1K
1.7330
257.4817
1K
1.7130
80.5848
1K
1.6910
208.7281
2K
1.6880
114.1571
2K
1.6760
81.4853
2K
1.6650
297.9343
2K
1.6560
94.1293
2K
1.6500
160.3132
2K
1.6390
59.3797
2K
1.6190
208.3802
3K
1.6130
286.5690
3K
1.6030
185.7133
3K
1.5820
230.3722
3K
1.5790
285.0245
4K
1.5720
223.0923
4K
1.5650
114.4527
4K
1.5460
277.1240
4K
1.5320
316.0079
5K
1.5150
202.8258
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5030
254.9361
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
478.9110
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,271.1713
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
921.6608
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
448.6443
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
438.1214
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4080
108.0710
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
Precio
Cantidad (GNS)
Total (GNS)
3.0210
128.4708
17K
3.0180
49.5595
17K
3.0160
309.3124
17K
3.0140
163.2536
16K
3.0100
130.0296
16K
3.0050
98.5974
16K
2.9930
272.0935
16K
2.9920
278.3316
16K
2.9830
238.2743
15K
2.9820
200.2986
15K
2.9760
323.1348
15K
2.9680
635.6061
15K
2.9660
74.8368
14K
2.9640
123.9932
14K
2.9600
496.2820
14K
2.9590
306.7461
13K
2.9560
99.4201
13K
2.9550
163.8491
13K
2.9540
101.4706
13K
2.9500
286.3587
13K
2.9360
49.7419
12K
2.9290
202.7582
12K
2.9280
80.5668
12K
2.9230
409.0069
12K
2.8880
154.1534
12K
2.8210
186.7525
11K
2.7930
250.9628
11K
2.7720
330.5299
11K
2.6980
188.3554
11K
2.6500
218.2600
11K
2.5950
166.1692
10K
2.5590
44.3234
10K
2.5420
131.8015
10K
2.4840
395.6363
10K
2.4590
286.3876
10K
2.4300
91.20{3}
9K
2.3920
45.30{3}5
9K
2.3370
81.4857
9K
2.3200
68.4609
9K
2.3030
166.3314
9K
2.2990
272.0835
9K
2.2370
111.5564
9K
2.2300
144.0069
8K
2.2230
179.8123
8K
2.2140
61.3286
8K
2.2100
100.3442
8K
2.2050
160.0780
8K
2.1930
86.8042
8K
2.1830
117.2494
8K
2.1810
89.1259
8K
2.1760
46.7038
7K
2.1690
197.7870
7K
2.1560
191.1217
7K
2.1550
208.2589
7K
2.1410
48.8169
7K
2.1390
213.1169
7K
2.1340
90.1807
7K
2.1190
164.9855
6K
2.1180
122.0051
6K
2.1130
190.4213
6K
2.1010
60.1729
6K
2.0940
87.3231
6K
2.0830
71.0088
6K
2.0820
87.7742
6K
2.0670
149.8047
6K
2.0640
85.3715
6K
2.0540
170.4109
5K
2.0470
140.2968
5K
2.0360
52.7964
5K
2.0350
205.6930
5K
2.0300
91.5523
5K
2.0210
149.9398
5K
2.0120
222.3415
5K
2.0070
165.3432
4K
2.0010
175.2074
4K
1.9960
85.2697
4K
1.9890
184.2338
4K
1.9860
110.0375
4K
1.9670
54.0725
4K
1.9650
200.1412
4K
1.9570
214.9627
3K
1.9550
70.5105
3K
1.9520
185.4450
3K
1.9440
228.3126
3K
1.9350
139.6816
3K
1.9340
62.3509
3K
1.9300
153.2847
3K
1.9230
175.9238
2K
1.9190
197.5857
2K
1.8990
238.8725
2K
1.8980
217.9197
2K
1.8870
200.0682
2K
1.8800
112.9577
1K
1.8750
231.4669
1K
1.8580
172.4553
1K
1.8560
131.8373
871.1199
1.8510
245.9536
739.2826
1.8370
176.6893
493.3290
1.8350
62.1504
316.6397
1.8130
254.4893
254.4893
1.808≈ 1.80
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.808≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.8030
50.9436
355.3216
1.7840
249.9979
605.3195
1.7780
272.7882
878.1077
1.7560
162.9688
1K
1.7330
257.4817
1K
1.7130
80.5848
1K
1.6910
208.7281
2K
1.6880
114.1571
2K
1.6760
81.4853
2K
1.6650
297.9343
2K
1.6560
94.1293
2K
1.6500
160.3132
2K
1.6390
59.3797
2K
1.6190
208.3802
3K
1.6130
286.5690
3K
1.6030
185.7133
3K
1.5820
230.3722
3K
1.5790
285.0245
4K
1.5720
223.0923
4K
1.5650
114.4527
4K
1.5460
277.1240
4K
1.5320
316.0079
5K
1.5150
202.8258
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5030
254.9361
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
478.9110
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,271.1713
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
921.6608
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
448.6443
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
438.1214
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4080
108.0710
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
23:21:25
1.8080
1.4863
23:21:21
1.8080
0.8972
23:21:17
1.8040
0.6340
23:21:12
1.8020
1.0400
23:21:08
1.8020
1.6758
23:21:04
1.8020
1.0525
23:20:59
1.8020
1.3735
23:20:55
1.8020
1.4286
23:20:51
1.8020
0.5012
23:20:47
1.8040
1.3493
23:20:42
1.8040
0.7599
23:20:38
1.8040
1.2810
23:20:33
1.8040
1.5765
23:20:29
1.8040
0.8624
23:20:25
1.8020
0.7228
23:20:20
1.8020
0.5186
23:20:16
1.8020
0.9592
23:20:12
1.8030
1.6863
23:20:07
1.8020
0.9617
23:20:03
1.8020
1.3169
23:19:58
1.8020
0.5700
23:19:54
1.8020
2.5336
23:19:50
1.8020
1.1952
23:19:46
1.8020
1.0162
23:19:41
1.8020
0.9656
23:19:37
1.8020
1.3476
23:19:33
1.8020
1.4237
23:19:28
1.8020
1.0128
23:19:24
1.8000
0.7756
23:19:20
1.7990
0.9556
23:19:16
1.7990
1.0445
23:19:11
1.7990
0.8988
23:19:07
1.7980
1.2860
23:19:04
1.7990
1.3581
23:18:57
1.7990
0.5550
23:18:53
1.7990
0.5601
23:18:49
1.7990
1.2716
23:18:45
1.7990
0.9011
23:18:40
1.7990
1.2513
23:18:36
1.7990
0.8021
23:18:31
1.7990
1.6648
23:18:27
1.8020
1.1805
23:18:23
1.8020
1.2408
23:18:19
1.8030
1.5857
23:18:14
1.8030
2.1352
23:18:10
1.8030
1.7404
23:18:06
1.8030
1.4530
23:18:02
1.8040
1.6650
23:17:58
1.8040
0.5254
23:17:53
1.8040
1.0493
23:17:49
1.8040
0.7512
23:17:45
1.8040
1.2651
23:17:41
1.8050
0.7022
23:17:37
1.8050
0.9402
23:17:32
1.8050
1.5877
23:17:28
1.8070
1.1330
23:17:24
1.8070
1.9438
23:17:20
1.8070
1.8439
23:17:15
1.8070
0.5288
23:17:10
1.8070
1.8585
23:17:06
1.8070
0.5929
23:17:02
1.8070
1.5962
23:16:58
1.8070
0.5827
23:16:54
1.8070
1.0011
23:16:49
1.8070
1.7012
23:16:45
1.8080
1.3169
23:16:41
1.8080
0.6237
23:16:37
1.8070
1.2737
23:16:33
1.8080
1.5156
23:16:28
1.8100
4.8728
23:16:24
1.8110
0.5332
23:16:19
1.8120
1.4556
23:16:15
1.8160
0.8704
23:16:11
1.8160
1.4264
23:16:07
1.8160
1.5925
23:16:02
1.8150
1.4694
23:15:58
1.8130
1.7153
23:15:54
1.8130
1.0657
23:15:49
1.8130
1.1868
23:15:45
1.8130
0.8426
23:15:41
1.8130
1.7931
23:15:37
1.8130
0.5472
23:15:32
1.8130
0.7108
23:15:28
1.8110
1.7962
23:15:23
1.8110
0.6780
23:15:19
1.8110
1.0057
23:15:15
1.8110
0.7692
23:15:11
1.8110
1.5703
23:15:07
1.8110
1.0291
23:15:02
1.8110
1.0177
23:14:58
1.8110
0.7184
23:14:54
1.8110
1.7680
23:14:50
1.8110
1.3077
23:14:45
1.8110
0.7880
23:14:41
1.8120
1.9365
23:14:37
1.8120
1.0599
23:14:33
1.8120
0.7386
23:14:28
1.8120
1.3821
23:14:24
1.8120
0.9405
23:14:19
1.8120
1.1310
Ir a Opera