GNO/USDT
153.1
≈ 153.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
177.2000
3.4107
64.5362
176.2000
2.7443
61.1255
175.2000
0.6176
58.3812
174.8000
2.2834
57.7636
173.8000
3.3784
55.4802
173.1000
4.1962
52.1018
172.0000
0.3956
47.9056
171.0000
0.8766
47.5100
169.7000
3.5781
46.6334
169.1000
4.3177
43.0553
167.9000
3.6619
38.7376
166.9000
4.4753
35.0757
165.7000
1.4671
30.6003
164.6000
2.5969
29.1333
163.7000
0.9209
26.5363
162.6000
0.4559
25.6154
162.2000
0.3984
25.1595
162.0000
0.9110
24.7611
161.6000
0.5030
23.8502
161.5000
0.5911
23.3472
161.2000
0.6064
22.7561
161.0000
0.4432
22.1497
160.8000
0.7818
21.7065
160.4000
0.1657
20.9247
160.2000
0.7586
20.7590
160.1000
0.6510
20.0{3}32
160.0000
0.8737
19.3494
159.9000
0.2591
18.4757
159.5000
0.3055
18.2166
159.3000
0.8160
17.9111
158.9000
0.9837
17.0952
158.8000
1.0184
16.1114
158.5000
0.9328
15.0931
158.2000
0.8136
14.1603
157.8000
0.1771
13.3467
157.6000
0.7145
13.1696
157.2000
0.7682
12.4551
157.1000
0.6186
11.6868
157.0000
0.9716
11.0682
156.8000
0.2483
10.0967
156.6000
0.3911
9.8484
156.4000
1.0349
9.4573
156.1000
0.3960
8.4224
155.9000
0.5045
8.0264
155.6000
0.6815
7.5219
155.4000
1.0120
6.8404
155.2000
0.4507
5.8284
154.9000
1.0339
5.3778
154.8000
0.6194
4.3438
154.6000
0.6687
3.7244
154.3000
0.5498
3.0558
153.9000
0.8908
2.5060
153.6000
0.4991
1.6152
153.5000
0.2439
1.1161
153.2000
0.8722
0.8722
153.1≈ 153.10
+ 0.00%
153.0000
0.5247
0.5247
152.6000
0.4397
0.9644
152.4000
0.3905
1.3549
152.0000
0.2498
1.6046
151.5000
0.2372
1.8419
151.1000
0.7926
2.6344
150.8000
1.0086
3.6431
150.6000
0.8988
4.5419
150.2000
1.0702
5.6121
149.9000
0.3636
5.9757
149.6000
0.6511
6.6268
149.2000
0.6185
7.2453
148.9000
0.7865
8.0318
148.5000
0.9733
9.0051
148.2000
0.3434
9.3485
147.9000
0.1316
9.4801
147.6000
0.3190
9.7991
147.4000
1.0396
10.8387
147.2000
0.4131
11.2518
146.7000
0.1209
11.3728
146.4000
0.2508
11.6235
145.9000
0.8388
12.4623
145.5000
0.3934
12.8558
145.1000
1.1099
13.9657
144.9000
0.9112
14.8769
144.4000
0.8560
15.7329
144.1000
0.3496
16.0825
143.6000
0.8954
16.9779
143.4000
0.4640
17.4419
143.2000
0.5928
18.0347
143.0000
0.8584
18.8931
142.7000
1.1106
20.0037
142.2000
0.7423
20.7459
141.9000
0.9274
21.6733
141.6000
0.2614
21.9347
141.2000
0.1681
22.1028
141.0000
0.7064
22.8092
140.5000
0.4883
23.2975
140.2000
0.4913
23.7888
139.7000
0.4542
24.2429
138.5000
5.3757
29.6187
137.5000
3.2868
32.9055
136.3000
0.4187
33.3243
135.0000
3.1439
36.4682
133.9000
4.8898
41.3580
132.6000
1.1122
42.4702
131.9000
2.4266
44.8968
130.5000
4.1319
49.0287
129.4000
1.7357
50.7644
128.2000
5.8411
56.6055
127.4000
3.6290
60.2345
126.3000
4.7475
64.9820
125.8000
6.2046
71.1866
124.7000
3.3524
74.5390
123.6000
5.0598
79.5988
1.0000
0.1000
79.6988
0.3000
3.3333
83.0321
0.1000
50.0000
133.0321
Precio
Cantidad (GNO)
Total (GNO)
177.2000
3.4107
64.5362
176.2000
2.7443
61.1255
175.2000
0.6176
58.3812
174.8000
2.2834
57.7636
173.8000
3.3784
55.4802
173.1000
4.1962
52.1018
172.0000
0.3956
47.9056
171.0000
0.8766
47.5100
169.7000
3.5781
46.6334
169.1000
4.3177
43.0553
167.9000
3.6619
38.7376
166.9000
4.4753
35.0757
165.7000
1.4671
30.6003
164.6000
2.5969
29.1333
163.7000
0.9209
26.5363
162.6000
0.4559
25.6154
162.2000
0.3984
25.1595
162.0000
0.9110
24.7611
161.6000
0.5030
23.8502
161.5000
0.5911
23.3472
161.2000
0.6064
22.7561
161.0000
0.4432
22.1497
160.8000
0.7818
21.7065
160.4000
0.1657
20.9247
160.2000
0.7586
20.7590
160.1000
0.6510
20.0{3}32
160.0000
0.8737
19.3494
159.9000
0.2591
18.4757
159.5000
0.3055
18.2166
159.3000
0.8160
17.9111
158.9000
0.9837
17.0952
158.8000
1.0184
16.1114
158.5000
0.9328
15.0931
158.2000
0.8136
14.1603
157.8000
0.1771
13.3467
157.6000
0.7145
13.1696
157.2000
0.7682
12.4551
157.1000
0.6186
11.6868
157.0000
0.9716
11.0682
156.8000
0.2483
10.0967
156.6000
0.3911
9.8484
156.4000
1.0349
9.4573
156.1000
0.3960
8.4224
155.9000
0.5045
8.0264
155.6000
0.6815
7.5219
155.4000
1.0120
6.8404
155.2000
0.4507
5.8284
154.9000
1.0339
5.3778
154.8000
0.6194
4.3438
154.6000
0.6687
3.7244
154.3000
0.5498
3.0558
153.9000
0.8908
2.5060
153.6000
0.4991
1.6152
153.5000
0.2439
1.1161
153.2000
0.8722
0.8722
153.1≈ 153.10
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
153.1≈ 153.10
+ 0.00%
153.0000
0.5247
0.5247
152.6000
0.4397
0.9644
152.4000
0.3905
1.3549
152.0000
0.2498
1.6046
151.5000
0.2372
1.8419
151.1000
0.7926
2.6344
150.8000
1.0086
3.6431
150.6000
0.8988
4.5419
150.2000
1.0702
5.6121
149.9000
0.3636
5.9757
149.6000
0.6511
6.6268
149.2000
0.6185
7.2453
148.9000
0.7865
8.0318
148.5000
0.9733
9.0051
148.2000
0.3434
9.3485
147.9000
0.1316
9.4801
147.6000
0.3190
9.7991
147.4000
1.0396
10.8387
147.2000
0.4131
11.2518
146.7000
0.1209
11.3728
146.4000
0.2508
11.6235
145.9000
0.8388
12.4623
145.5000
0.3934
12.8558
145.1000
1.1099
13.9657
144.9000
0.9112
14.8769
144.4000
0.8560
15.7329
144.1000
0.3496
16.0825
143.6000
0.8954
16.9779
143.4000
0.4640
17.4419
143.2000
0.5928
18.0347
143.0000
0.8584
18.8931
142.7000
1.1106
20.0037
142.2000
0.7423
20.7459
141.9000
0.9274
21.6733
141.6000
0.2614
21.9347
141.2000
0.1681
22.1028
141.0000
0.7064
22.8092
140.5000
0.4883
23.2975
140.2000
0.4913
23.7888
139.7000
0.4542
24.2429
138.5000
5.3757
29.6187
137.5000
3.2868
32.9055
136.3000
0.4187
33.3243
135.0000
3.1439
36.4682
133.9000
4.8898
41.3580
132.6000
1.1122
42.4702
131.9000
2.4266
44.8968
130.5000
4.1319
49.0287
129.4000
1.7357
50.7644
128.2000
5.8411
56.6055
127.4000
3.6290
60.2345
126.3000
4.7475
64.9820
125.8000
6.2046
71.1866
124.7000
3.3524
74.5390
123.6000
5.0598
79.5988
1.0000
0.1000
79.6988
0.3000
3.3333
83.0321
0.1000
50.0000
133.0321
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
05:51:25
153.1000
0.0968
05:50:30
153.2000
0.0936
05:50:18
153.1000
0.0963
05:49:31
153.1000
0.0984
05:49:11
153.1000
0.0983
05:49:06
153.1000
0.0949
05:48:04
153.1000
0.0947
05:47:39
153.1000
0.3110
05:46:27
152.9000
0.3410
05:45:45
152.9000
0.0967
05:45:41
152.9000
0.0962
05:45:24
152.9000
0.0973
05:45:20
152.9000
0.0970
05:43:19
153.0000
0.0936
05:43:02
153.0000
0.0949
05:42:45
153.0000
0.0954
05:42:28
153.0000
0.0935
05:42:20
153.0000
0.0995
05:42:03
153.0000
0.0956
05:41:42
153.0000
0.0978
05:41:38
153.0000
0.0925
05:40:31
152.9000
0.3019
05:40:26
152.9000
0.0943
05:40:05
152.9000
0.0941
05:38:46
152.8000
0.0987
05:38:42
152.8000
0.0952
05:38:30
152.8000
0.0976
05:38:00
152.9000
0.0974
05:37:56
152.9000
0.0958
05:37:23
152.8000
0.0956
05:37:02
152.8000
0.0915
05:36:53
152.9000
0.0992
05:36:45
152.9000
0.0972
05:35:59
152.8000
0.0973
05:35:46
152.7000
0.0952
05:35:42
152.7000
0.3709
05:35:34
152.6000
0.0984
05:35:30
152.6000
0.0974
05:35:04
152.6000
0.0983
05:34:35
152.7000
0.3332
05:34:14
152.7000
0.0960
05:34:10
152.7000
0.0963
05:33:45
152.7000
0.0947
05:31:43
152.6000
0.0965
05:30:32
152.7000
0.3044
05:30:15
152.8000
0.0933
05:29:54
152.8000
0.0933
05:29:33
152.8000
0.0999
05:29:25
152.9000
0.0971
05:29:17
152.9000
0.0922
05:28:43
152.9000
0.0938
05:28:14
152.9000
0.0951
05:27:44
152.7000
0.0968
05:27:23
152.7000
0.0931
05:26:50
152.7000
0.0970
05:26:46
152.7000
0.3045
05:26:29
152.8000
0.0963
05:25:56
153.1000
0.0927
05:25:39
153.2000
0.0997
05:25:10
153.2000
0.1199
05:25:10
153.2000
0.1839
05:24:57
153.3000
0.0954
05:24:24
153.4000
0.0996
05:22:39
153.1000
0.0940
05:22:31
153.1000
0.0970
05:22:02
153.2000
0.3686
05:21:57
153.3000
0.0958
05:21:24
153.4000
0.0959
05:21:07
153.2000
0.3407
05:20:45
152.8000
0.6134
05:19:52
152.5000
0.0948
05:19:27
152.5000
0.3067
05:17:30
152.6000
0.0913
05:17:05
152.6000
0.0960
05:16:52
152.6000
0.3092
05:16:15
152.5000
0.0986
05:16:06
152.6000
0.0954
05:15:41
152.7000
0.0970
05:15:20
152.7000
0.0947
05:15:07
152.7000
0.0963
05:14:46
152.7000
0.3817
05:13:22
152.8000
0.0913
05:13:01
152.8000
0.0932
05:11:42
152.7000
0.0955
05:11:04
152.6000
0.0980
05:10:30
152.6000
0.0980
05:10:26
152.6000
0.3008
05:10:09
152.6000
0.0994
05:09:32
152.5000
0.0927
05:09:23
152.5000
0.0995
05:09:15
152.5000
0.0981
05:08:41
152.6000
0.0976
05:08:08
152.7000
0.3112
05:07:55
152.7000
0.0932
05:07:34
152.7000
0.0998
05:07:17
152.5000
0.0995
05:07:13
152.5000
0.3047
05:06:23
152.3000
0.0931
05:06:06
152.2000
0.3751
05:05:58
152.2000
0.0940
Ir a Opera