GNO/USDT
150.8
≈ 150.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
172.2000
2.8719
64.9403
171.7000
2.6055
62.0684
170.7000
1.4838
59.4628
169.9000
4.2930
57.9790
168.6000
4.0322
53.6859
168.0000
4.0147
49.6538
166.9000
0.5374
45.6391
165.9000
3.6317
45.1017
164.6000
3.0073
41.4700
164.1000
1.9623
38.4627
162.9000
4.3172
36.5004
162.5000
4.2870
32.1832
162.1000
3.8659
27.8962
161.2000
1.4280
24.0302
160.6000
0.1744
22.6022
160.1000
0.3624
22.4278
159.9000
0.1571
22.0654
159.6000
0.8694
21.9083
159.5000
0.2181
21.0388
159.1000
0.9629
20.8208
158.8000
0.2889
19.8578
158.6000
0.3615
19.5689
158.5000
0.1565
19.2074
158.3000
0.8948
19.0509
158.1000
0.9680
18.1561
157.8000
0.5939
17.1881
157.6000
0.5698
16.5942
157.4000
0.7628
16.0244
157.3000
0.6216
15.2616
157.2000
0.7414
14.64001
157.1000
0.2320
13.8986
157.0000
0.7371
13.6667
156.6000
0.4276
12.9296
156.2000
0.7309
12.5020
155.8000
0.3544
11.7711
155.6000
0.1159
11.4167
155.3000
0.1038
11.3008
155.1000
0.7537
11.1971
154.9000
0.8885
10.4434
154.6000
0.2648
9.5549
154.2000
1.0352
9.2901
153.8000
0.2362
8.2549
153.6000
0.5163
8.0187
153.2000
1.0105
7.5023
152.8000
0.4251
6.4918
152.5000
0.6001
6.0667
152.2000
0.8700
5.4666
152.0000
0.1393
4.5966
151.9000
1.0623
4.4573
151.7000
1.0097
3.3949
151.4000
0.1971
2.3853
151.2000
0.6770
2.1881
151.1000
0.7304
1.5111
151.0000
0.4037
0.7807
150.9000
0.3770
0.3770
150.8≈ 150.80
+ 0.00%
150.7000
0.3265
0.3265
150.5000
0.1692
0.4958
150.3000
0.2981
0.7939
150.1000
0.5708
1.3647
149.8000
0.4297
1.7943
149.4000
0.1151
1.9094
149.1000
0.9507
2.8601
148.9000
0.3888
3.2489
148.6000
0.3710
3.6199
148.2000
0.4023
4.0222
147.8000
0.8511
4.8733
147.3000
1.0695
5.9428
146.8000
1.1096
7.0524
146.5000
0.8048
7.8571
146.0000
1.0510
8.9081
145.5000
0.2390
9.1471
145.1000
1.0308
10.1779
144.8000
1.0277
11.2057
144.5000
1.0426
12.2482
144.1000
0.1623
12.4105
143.8000
0.8177
13.2282
143.3000
0.6225
13.8507
142.8000
0.6504
14.5011
142.3000
0.6929
15.1940
142.1000
0.5307
15.7247
141.9000
0.4995
16.2242
141.7000
0.8128
17.0370
141.5000
0.2940
17.3310
141.2000
1.1306
18.4617
140.9000
0.6913
19.1530
140.5000
0.4744
19.6274
140.2000
0.1314
19.7588
139.9000
0.4098
20.1686
139.7000
0.8559
21.0244
139.4000
0.8321
21.8565
139.0000
0.1483
22.0048
138.5000
0.4495
22.4543
138.3000
0.9908
23.4451
137.9000
0.4092
23.8542
137.6000
0.7666
24.6208
137.0000
4.7245
29.3454
136.3000
4.9918
34.3372
135.3000
5.3698
39.7070
134.8000
3.7962
43.5031
134.3000
2.3940
45.8972
133.0000
5.8169
51.7141
132.4000
3.9818
55.6959
131.0000
2.6787
58.3746
129.9000
0.4771
58.8517
128.7000
2.9078
61.7595
128.0000
0.5425
62.3020
126.6000
4.8880
67.1900
125.7000
0.7712
67.9612
124.6000
1.7679
69.7291
124.0000
4.4953
74.2244
1.0000
0.1000
74.3244
0.3000
3.3333
77.6578
0.1000
50.0000
127.6578
Precio
Cantidad (GNO)
Total (GNO)
172.2000
2.8719
64.9403
171.7000
2.6055
62.0684
170.7000
1.4838
59.4628
169.9000
4.2930
57.9790
168.6000
4.0322
53.6859
168.0000
4.0147
49.6538
166.9000
0.5374
45.6391
165.9000
3.6317
45.1017
164.6000
3.0073
41.4700
164.1000
1.9623
38.4627
162.9000
4.3172
36.5004
162.5000
4.2870
32.1832
162.1000
3.8659
27.8962
161.2000
1.4280
24.0302
160.6000
0.1744
22.6022
160.1000
0.3624
22.4278
159.9000
0.1571
22.0654
159.6000
0.8694
21.9083
159.5000
0.2181
21.0388
159.1000
0.9629
20.8208
158.8000
0.2889
19.8578
158.6000
0.3615
19.5689
158.5000
0.1565
19.2074
158.3000
0.8948
19.0509
158.1000
0.9680
18.1561
157.8000
0.5939
17.1881
157.6000
0.5698
16.5942
157.4000
0.7628
16.0244
157.3000
0.6216
15.2616
157.2000
0.7414
14.64001
157.1000
0.2320
13.8986
157.0000
0.7371
13.6667
156.6000
0.4276
12.9296
156.2000
0.7309
12.5020
155.8000
0.3544
11.7711
155.6000
0.1159
11.4167
155.3000
0.1038
11.3008
155.1000
0.7537
11.1971
154.9000
0.8885
10.4434
154.6000
0.2648
9.5549
154.2000
1.0352
9.2901
153.8000
0.2362
8.2549
153.6000
0.5163
8.0187
153.2000
1.0105
7.5023
152.8000
0.4251
6.4918
152.5000
0.6001
6.0667
152.2000
0.8700
5.4666
152.0000
0.1393
4.5966
151.9000
1.0623
4.4573
151.7000
1.0097
3.3949
151.4000
0.1971
2.3853
151.2000
0.6770
2.1881
151.1000
0.7304
1.5111
151.0000
0.4037
0.7807
150.9000
0.3770
0.3770
150.8≈ 150.80
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.7000
0.3265
0.3265
150.5000
0.1692
0.4958
150.3000
0.2981
0.7939
150.1000
0.5708
1.3647
149.8000
0.4297
1.7943
149.4000
0.1151
1.9094
149.1000
0.9507
2.8601
148.9000
0.3888
3.2489
148.6000
0.3710
3.6199
148.2000
0.4023
4.0222
147.8000
0.8511
4.8733
147.3000
1.0695
5.9428
146.8000
1.1096
7.0524
146.5000
0.8048
7.8571
146.0000
1.0510
8.9081
145.5000
0.2390
9.1471
145.1000
1.0308
10.1779
144.8000
1.0277
11.2057
144.5000
1.0426
12.2482
144.1000
0.1623
12.4105
143.8000
0.8177
13.2282
143.3000
0.6225
13.8507
142.8000
0.6504
14.5011
142.3000
0.6929
15.1940
142.1000
0.5307
15.7247
141.9000
0.4995
16.2242
141.7000
0.8128
17.0370
141.5000
0.2940
17.3310
141.2000
1.1306
18.4617
140.9000
0.6913
19.1530
140.5000
0.4744
19.6274
140.2000
0.1314
19.7588
139.9000
0.4098
20.1686
139.7000
0.8559
21.0244
139.4000
0.8321
21.8565
139.0000
0.1483
22.0048
138.5000
0.4495
22.4543
138.3000
0.9908
23.4451
137.9000
0.4092
23.8542
137.6000
0.7666
24.6208
137.0000
4.7245
29.3454
136.3000
4.9918
34.3372
135.3000
5.3698
39.7070
134.8000
3.7962
43.5031
134.3000
2.3940
45.8972
133.0000
5.8169
51.7141
132.4000
3.9818
55.6959
131.0000
2.6787
58.3746
129.9000
0.4771
58.8517
128.7000
2.9078
61.7595
128.0000
0.5425
62.3020
126.6000
4.8880
67.1900
125.7000
0.7712
67.9612
124.6000
1.7679
69.7291
124.0000
4.4953
74.2244
1.0000
0.1000
74.3244
0.3000
3.3333
77.6578
0.1000
50.0000
127.6578
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
Ir a Opera