GMX/USDT
17.9
≈ 17.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
22.3900
13.5431
1K
22.1300
14.8187
1K
21.9000
35.4297
1K
21.6400
62.9696
1K
21.5000
74.7181
1K
21.3900
4.8937
1K
21.2200
92.2266
1K
21.1400
32.3219
925.4370
21.0600
42.1286
893.1151
20.8100
90.1779
850.9866
20.5400
33.5583
760.8087
20.2600
73.9766
727.2504
20.1700
28.3073
653.2737
20.0500
81.2930
624.9664
19.8300
85.7992
543.6734
19.6900
8.9982
457.8741
19.6500
18.6898
448.8759
19.5600
18.8954
430.1862
19.5400
15.1792
411.2907
19.4700
20.5541
396.1115
19.4000
18.2204
375.5574
19.3200
6.9348
357.3370
19.2700
25.4983
350.4022
19.2500
11.7204
324.9039
19.1900
11.7537
313.1835
19.1100
18.4553
301.4298
19.0200
24.4124
282.9745
18.9400
22.1417
258.5621
18.8500
8.0113
236.4204
18.7800
14.1911
228.4091
18.7100
6.0777
214.2180
18.6600
5.6540
208.1403
18.6000
20.0707
202.4863
18.5600
24.9887
182.4156
18.4900
13.9205
157.4269
18.4700
23.4608
143.5064
18.4200
15.0739
120.0456
18.3600
20.5228
104.9716
18.2700
4.5719
84.4488
18.2000
14.7267
79.8769
18.1700
8.6523
65.1502
18.1000
10.3518
56.4979
18.0400
4.1828
46.1461
17.9700
24.8568
41.9633
17.9200
17.1065
17.1065
17.9≈ 17.90
+ 0.00%
17.8800
21.4915
21.4915
17.8200
25.2312
46.7227
17.7400
11.5324
58.2551
17.6700
26.9437
85.1988
17.5900
25.1635
110.3623
17.5500
5.3588
115.7210
17.4700
19.3476
135.0686
17.3700
24.0585
159.1271
17.3000
12.2777
171.4048
17.2400
26.8302
198.2350
17.2100
15.7612
213.9962
17.1300
23.3977
237.3939
17.0800
13.6381
251.0320
17.0100
9.9777
261.0097
16.9500
24.2630
285.2727
16.8700
25.3764
310.6491
16.7900
12.9176
323.5667
16.6900
19.5043
343.0710
16.6000
7.7976
350.8686
16.5000
15.9200
366.7886
16.4100
7.9548
374.7434
16.3400
17.9857
392.7291
16.3100
16.5955
409.3246
16.2500
5.0826
414.4072
16.1600
5.6673
420.0745
16.0800
21.3135
441.3880
16.0000
29.4335
470.8215
15.9700
23.4060
494.2275
15.8700
20.1646
514.3921
15.8200
6.4101
520.8022
15.6700
74.8476
595.6498
15.4400
89.8303
685.4801
15.3100
63.5896
749.0697
15.2100
106.6007
855.6704
14.9200
43.5026
899.1730
14.6400
92.7754
991.9484
14.3800
80.5080
1K
14.2900
24.2296
1K
14.2000
79.2177
1K
14.0200
29.8979
1K
13.9000
28.8345
1K
13.7500
145.2938
1K
13.4800
107.9450
1K
13.2400
107.4302
2K
12.9700
22.6653
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
22.3900
13.5431
1K
22.1300
14.8187
1K
21.9000
35.4297
1K
21.6400
62.9696
1K
21.5000
74.7181
1K
21.3900
4.8937
1K
21.2200
92.2266
1K
21.1400
32.3219
925.4370
21.0600
42.1286
893.1151
20.8100
90.1779
850.9866
20.5400
33.5583
760.8087
20.2600
73.9766
727.2504
20.1700
28.3073
653.2737
20.0500
81.2930
624.9664
19.8300
85.7992
543.6734
19.6900
8.9982
457.8741
19.6500
18.6898
448.8759
19.5600
18.8954
430.1862
19.5400
15.1792
411.2907
19.4700
20.5541
396.1115
19.4000
18.2204
375.5574
19.3200
6.9348
357.3370
19.2700
25.4983
350.4022
19.2500
11.7204
324.9039
19.1900
11.7537
313.1835
19.1100
18.4553
301.4298
19.0200
24.4124
282.9745
18.9400
22.1417
258.5621
18.8500
8.0113
236.4204
18.7800
14.1911
228.4091
18.7100
6.0777
214.2180
18.6600
5.6540
208.1403
18.6000
20.0707
202.4863
18.5600
24.9887
182.4156
18.4900
13.9205
157.4269
18.4700
23.4608
143.5064
18.4200
15.0739
120.0456
18.3600
20.5228
104.9716
18.2700
4.5719
84.4488
18.2000
14.7267
79.8769
18.1700
8.6523
65.1502
18.1000
10.3518
56.4979
18.0400
4.1828
46.1461
17.9700
24.8568
41.9633
17.9200
17.1065
17.1065
17.9≈ 17.90
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
17.9≈ 17.90
+ 0.00%
17.8800
21.4915
21.4915
17.8200
25.2312
46.7227
17.7400
11.5324
58.2551
17.6700
26.9437
85.1988
17.5900
25.1635
110.3623
17.5500
5.3588
115.7210
17.4700
19.3476
135.0686
17.3700
24.0585
159.1271
17.3000
12.2777
171.4048
17.2400
26.8302
198.2350
17.2100
15.7612
213.9962
17.1300
23.3977
237.3939
17.0800
13.6381
251.0320
17.0100
9.9777
261.0097
16.9500
24.2630
285.2727
16.8700
25.3764
310.6491
16.7900
12.9176
323.5667
16.6900
19.5043
343.0710
16.6000
7.7976
350.8686
16.5000
15.9200
366.7886
16.4100
7.9548
374.7434
16.3400
17.9857
392.7291
16.3100
16.5955
409.3246
16.2500
5.0826
414.4072
16.1600
5.6673
420.0745
16.0800
21.3135
441.3880
16.0000
29.4335
470.8215
15.9700
23.4060
494.2275
15.8700
20.1646
514.3921
15.8200
6.4101
520.8022
15.6700
74.8476
595.6498
15.4400
89.8303
685.4801
15.3100
63.5896
749.0697
15.2100
106.6007
855.6704
14.9200
43.5026
899.1730
14.6400
92.7754
991.9484
14.3800
80.5080
1K
14.2900
24.2296
1K
14.2000
79.2177
1K
14.0200
29.8979
1K
13.9000
28.8345
1K
13.7500
145.2938
1K
13.4800
107.9450
1K
13.2400
107.4302
2K
12.9700
22.6653
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
22:00:31
17.9000
1.2046
22:00:27
17.8900
0.1991
22:00:14
17.9000
0.2759
21:59:36
17.9000
3.0914
21:58:59
17.8900
0.5503
21:58:50
17.9000
0.1126
21:56:07
17.9200
0.1384
21:55:50
17.9300
0.1011
21:55:46
17.9400
0.2874
21:51:40
17.9500
0.6000
21:50:14
17.9400
0.1667
21:48:59
17.9100
0.1089
21:48:17
17.8900
0.2011
21:47:52
17.9200
0.3378
21:47:35
17.9400
0.3996
21:47:06
17.9500
0.1378
21:45:51
17.9700
0.1544
21:45:34
17.9500
0.1459
21:44:35
17.9400
0.1918
21:43:20
17.9600
9.2549
21:43:08
17.9400
0.4195
21:42:38
17.9200
1.3578
21:42:30
17.9100
5.0276
21:41:44
17.9000
0.8937
21:41:35
17.9100
0.1227
21:41:02
17.9000
0.7950
21:40:45
17.9000
3.9021
21:40:40
17.9000
0.1013
21:40:24
17.8900
0.1346
21:40:07
17.8600
0.1673
21:39:50
17.8600
0.2340
21:39:46
17.8600
0.4665
21:39:38
17.8800
0.1037
21:38:39
17.8900
0.1168
21:38:18
17.8900
0.4176
21:38:10
17.8900
0.1415
21:37:45
17.8700
0.7680
21:37:20
17.9000
1.2303
21:37:07
17.9300
0.5752
21:36:05
17.9300
2.5648
21:35:52
17.9500
0.4468
21:35:38
17.9400
0.6023
21:35:08
17.9300
0.5184
21:34:54
17.9200
0.5168
21:34:40
17.9400
0.1640
21:34:27
17.9400
0.1480
21:33:58
17.9300
0.5014
21:33:18
17.9400
0.5179
21:33:05
17.9400
0.1032
21:32:26
17.9200
0.1110
21:32:05
17.9000
0.1104
21:31:44
17.8900
0.1527
21:31:23
17.9000
1.3218
21:31:19
17.9100
0.1173
21:30:53
17.9300
0.5360
21:30:45
17.9300
12.1638
21:30:20
17.9200
0.2152
21:30:07
17.9000
0.9213
21:30:03
17.9000
0.1179
21:29:37
17.9000
4.7088
21:28:47
17.9200
0.1114
21:28:31
17.9200
0.3824
21:28:10
17.9200
0.3270
21:28:06
17.9300
0.1698
21:27:32
17.9200
0.1056
21:27:19
17.9400
3.5364
21:26:58
17.9300
5.1638
21:26:54
17.9200
0.3120
21:26:08
17.9200
0.1643
21:25:56
17.9100
0.2144
21:25:43
17.9200
2.6721
21:25:22
17.9200
1.0737
21:25:17
17.9200
0.1010
21:25:00
17.9100
0.1391
21:24:10
17.9000
0.8688
21:23:57
17.9100
0.5544
21:23:27
17.9200
0.1189
21:23:23
17.9300
0.1355
21:22:33
17.9100
0.4000
21:22:16
17.9200
0.1798
21:21:13
17.9500
0.1313
21:20:43
17.9400
0.1095
21:20:06
17.9400
0.1670
21:19:03
17.9500
2.0133
21:18:54
17.9700
0.5301
21:18:38
17.9600
1.5762
21:18:33
17.9700
1.3786
21:17:46
17.9700
0.4114
21:17:42
17.9600
0.1956
21:17:33
17.9600
0.7350
21:17:00
17.9700
1.4030
21:16:31
17.9900
0.4852
21:16:06
17.9900
0.9382
21:15:40
17.9800
0.1417
21:15:36
17.9800
5.8884
21:15:11
18.0000
4.0522
21:14:46
18.0000
2.1902
21:14:24
17.9800
0.1418
21:13:42
18.0000
3.0913
21:12:40
17.9900
2.0442
Ir a Opera