GMX/USDT
22.44
≈ 22.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
26.4300
75.2983
1K
26.3000
44.5768
967.9536
26.1700
13.9270
923.3768
25.8900
7.6908
909.4498
25.8000
26.8239
901.7590
25.7100
76.0489
874.9351
25.4800
73.0975
798.8862
25.2200
67.5338
725.7887
25.1500
59.7864
658.2549
25.0500
24.5316
598.4685
24.8300
7.2726
573.9368
24.7500
61.1840
566.6643
24.5000
29.0385
505.4803
24.2200
25.6778
476.4418
24.0300
53.1556
450.7640
23.8800
5.1817
397.6084
23.8000
14.6778
392.4267
23.7700
20.4671
377.7488
23.7000
4.6265
357.2817
23.6300
19.7733
352.6552
23.5700
16.7065
332.8819
23.4900
21.1203
316.1754
23.4700
6.1464
295.0551
23.4300
18.4482
288.9086
23.3400
7.2135
270.4604
23.3100
20.9522
263.2468
23.2900
18.1779
242.2947
23.2600
6.3971
224.1168
23.2400
4.2593
217.7196
23.1700
19.6684
213.4603
23.1400
9.5944
193.7919
23.1200
3.8882
184.1974
23.0600
14.9297
180.3093
23.0300
13.8029
165.3795
22.9900
5.9368
151.5766
22.9200
17.6428
145.6398
22.8700
20.0193
127.9970
22.8500
8.0709
107.9777
22.7800
19.3027
99.9068
22.7200
16.3934
80.6041
22.6300
8.5852
64.2107
22.5700
4.9822
55.6255
22.5300
13.0695
50.6433
22.4800
18.4105
37.5738
22.4500
19.1633
19.1633
22.44≈ 22.44
+ 0.00%
22.4100
12.0561
12.0561
22.3700
21.4151
33.4712
22.3100
8.4342
41.9054
22.2600
10.1087
52.0141
22.1900
12.7762
64.7903
22.0900
21.5450
86.3353
22.0200
17.3246
103.6599
21.9400
15.2483
118.9082
21.9100
7.9974
126.9056
21.8500
8.7958
135.7014
21.7700
8.8070
144.5084
21.7200
19.3219
163.8302
21.6800
22.3528
186.1831
21.6100
4.0638
190.2469
21.5800
5.6397
195.8866
21.5400
19.8311
215.7176
21.4600
8.5530
224.2706
21.4300
8.0599
232.3305
21.3900
7.8662
240.1967
21.3600
21.4284
261.6251
21.3200
17.6352
279.2603
21.2200
18.2779
297.5382
21.1700
5.7486
303.2868
21.1400
19.1951
322.4818
21.0500
17.9898
340.4716
20.9800
8.5980
349.0696
20.9000
14.8352
363.9049
20.8200
10.8471
374.7520
20.7800
19.3098
394.0618
20.6900
14.2945
408.3563
20.5300
71.1579
479.5142
20.3300
86.2274
565.7416
20.0400
7.1087
572.8503
19.7800
76.8407
649.6910
19.6900
8.6778
658.3688
19.4600
52.6401
711.0089
19.3500
86.2896
797.2984
19.2700
24.7320
822.0304
19.0000
45.9169
867.9474
18.7600
26.6007
894.5480
18.6600
15.8151
910.3631
18.5600
57.3616
967.7246
18.2700
22.8680
990.5927
18.1300
86.0753
1K
17.9900
63.1027
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (GMX)
Total (GMX)
26.4300
75.2983
1K
26.3000
44.5768
967.9536
26.1700
13.9270
923.3768
25.8900
7.6908
909.4498
25.8000
26.8239
901.7590
25.7100
76.0489
874.9351
25.4800
73.0975
798.8862
25.2200
67.5338
725.7887
25.1500
59.7864
658.2549
25.0500
24.5316
598.4685
24.8300
7.2726
573.9368
24.7500
61.1840
566.6643
24.5000
29.0385
505.4803
24.2200
25.6778
476.4418
24.0300
53.1556
450.7640
23.8800
5.1817
397.6084
23.8000
14.6778
392.4267
23.7700
20.4671
377.7488
23.7000
4.6265
357.2817
23.6300
19.7733
352.6552
23.5700
16.7065
332.8819
23.4900
21.1203
316.1754
23.4700
6.1464
295.0551
23.4300
18.4482
288.9086
23.3400
7.2135
270.4604
23.3100
20.9522
263.2468
23.2900
18.1779
242.2947
23.2600
6.3971
224.1168
23.2400
4.2593
217.7196
23.1700
19.6684
213.4603
23.1400
9.5944
193.7919
23.1200
3.8882
184.1974
23.0600
14.9297
180.3093
23.0300
13.8029
165.3795
22.9900
5.9368
151.5766
22.9200
17.6428
145.6398
22.8700
20.0193
127.9970
22.8500
8.0709
107.9777
22.7800
19.3027
99.9068
22.7200
16.3934
80.6041
22.6300
8.5852
64.2107
22.5700
4.9822
55.6255
22.5300
13.0695
50.6433
22.4800
18.4105
37.5738
22.4500
19.1633
19.1633
22.44≈ 22.44
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
22.44≈ 22.44
+ 0.00%
22.4100
12.0561
12.0561
22.3700
21.4151
33.4712
22.3100
8.4342
41.9054
22.2600
10.1087
52.0141
22.1900
12.7762
64.7903
22.0900
21.5450
86.3353
22.0200
17.3246
103.6599
21.9400
15.2483
118.9082
21.9100
7.9974
126.9056
21.8500
8.7958
135.7014
21.7700
8.8070
144.5084
21.7200
19.3219
163.8302
21.6800
22.3528
186.1831
21.6100
4.0638
190.2469
21.5800
5.6397
195.8866
21.5400
19.8311
215.7176
21.4600
8.5530
224.2706
21.4300
8.0599
232.3305
21.3900
7.8662
240.1967
21.3600
21.4284
261.6251
21.3200
17.6352
279.2603
21.2200
18.2779
297.5382
21.1700
5.7486
303.2868
21.1400
19.1951
322.4818
21.0500
17.9898
340.4716
20.9800
8.5980
349.0696
20.9000
14.8352
363.9049
20.8200
10.8471
374.7520
20.7800
19.3098
394.0618
20.6900
14.2945
408.3563
20.5300
71.1579
479.5142
20.3300
86.2274
565.7416
20.0400
7.1087
572.8503
19.7800
76.8407
649.6910
19.6900
8.6778
658.3688
19.4600
52.6401
711.0089
19.3500
86.2896
797.2984
19.2700
24.7320
822.0304
19.0000
45.9169
867.9474
18.7600
26.6007
894.5480
18.6600
15.8151
910.3631
18.5600
57.3616
967.7246
18.2700
22.8680
990.5927
18.1300
86.0753
1K
17.9900
63.1027
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
08:38:15
22.4400
0.9976
08:37:00
22.4000
0.3275
08:36:39
22.4100
0.8185
08:36:14
22.4400
0.1400
08:34:20
22.4400
0.4860
08:33:37
22.4200
0.1722
08:33:08
22.4300
0.3927
08:33:04
22.4300
0.1384
08:32:09
22.4500
0.1410
08:29:17
22.4900
0.1106
08:25:32
22.4800
0.6480
08:25:24
22.4900
0.3370
08:25:07
22.4800
0.7578
08:25:03
22.4900
0.4220
08:24:50
22.5000
1.3228
08:24:42
22.4900
0.1508
08:23:51
22.4900
1.3228
08:23:46
22.5000
1.0495
08:23:21
22.4900
0.2789
08:22:26
22.5100
0.2673
08:21:06
22.5000
0.4000
08:19:59
22.5000
0.4415
08:19:43
22.5100
1.8287
08:19:26
22.5300
0.1012
08:18:48
22.5600
0.1347
08:18:44
22.5600
0.5062
08:18:10
22.5600
0.4519
08:17:49
22.5900
0.6798
08:17:36
22.5800
0.4860
08:17:03
22.5900
0.1102
08:16:46
22.6000
0.2003
08:16:42
22.5900
0.1515
08:16:38
22.5900
0.4944
08:16:29
22.5900
0.8860
08:15:56
22.5900
0.6382
08:15:51
22.5900
0.2759
08:15:18
22.5800
0.1442
08:15:14
22.5900
0.1488
08:14:53
22.5900
0.1266
08:14:36
22.6000
1.2576
08:14:19
22.6100
0.2627
08:13:45
22.6000
0.4272
08:13:45
22.6100
0.1343
08:13:37
22.6100
0.1343
08:12:33
22.6500
0.3910
08:12:25
22.6500
0.5513
08:12:12
22.6300
1.1928
08:12:04
22.6400
0.1263
08:11:22
22.6600
0.1765
08:11:18
22.6600
0.2024
08:11:05
22.6800
1.2175
08:10:56
22.6600
0.3398
08:10:27
22.6400
0.3076
08:10:23
22.6400
0.1790
08:10:02
22.6600
0.3634
08:09:24
22.6600
0.6450
08:08:50
22.6300
0.5740
08:08:42
22.6400
1.1832
08:07:43
22.6800
0.1936
08:07:30
22.6700
0.1226
08:07:22
22.6600
0.3085
08:07:09
22.6400
0.7951
08:06:56
22.6600
0.1414
08:06:48
22.6500
0.2541
08:06:43
22.6500
0.1473
08:05:07
22.6600
0.1513
08:04:46
22.6600
0.5776
08:04:29
22.6700
1.1807
08:04:25
22.6700
0.1042
08:03:38
22.7100
2.1815
08:03:22
22.7200
0.5723
08:01:53
22.7700
1.5185
08:01:32
22.7400
0.4330
08:01:11
22.7300
1.2881
08:01:07
22.7100
2.1517
08:01:03
22.7100
0.4726
08:00:50
22.7100
0.8927
08:00:41
22.7000
0.3386
08:00:32
22.6900
0.4339
07:59:11
22.6700
0.9758
07:59:07
22.6500
0.5714
07:58:33
22.6200
1.5318
07:58:12
22.6400
3.4384
07:58:04
22.6500
0.7707
07:57:05
22.6600
0.8320
07:56:44
22.6600
0.5630
07:56:27
22.6400
0.9720
07:56:23
22.6400
0.7060
07:56:02
22.6200
0.1622
07:55:46
22.6100
0.3089
07:55:33
22.6000
0.7514
07:55:08
22.6100
0.7098
07:54:43
22.6200
0.5646
07:54:18
22.6200
0.1110
07:52:58
22.6400
0.4860
07:52:50
22.6300
0.4860
07:51:09
22.6400
0.8822
07:51:05
22.6400
0.4796
07:48:08
22.6300
0.1257
07:45:28
22.6700
0.3798
Ir a Opera