FTN/USDT
2.4361
≈ 2.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.4560
361.9200
15K
2.4549
481.8300
14K
2.4540
324.1000
14K
2.4533
375.5200
13K
2.4527
366.1200
13K
2.4517
477.7900
13K
2.4514
584.5500
12K
2.4503
227.8400
12K
2.4496
254.1700
11K
2.4493
459.3000
11K
2.4486
355.0400
11K
2.4482
210.1700
10K
2.4477
505.0800
10K
2.4472
267.1400
10K
2.4461
434.5300
9K
2.4456
460.7200
9K
2.4451
584.6500
8K
2.4446
341.4000
8K
2.4444
447.7800
7K
2.4440
231.3000
7K
2.4435
447.8800
7K
2.4430
206.6100
6K
2.4426
376.2100
6K
2.4424
210.6900
6K
2.4421
309.4200
6K
2.4416
361.1400
5K
2.4413
431.2700
5K
2.4410
315.5400
4K
2.4405
215.7300
4K
2.4401
446.7300
4K
2.4397
294.7900
3K
2.4393
207.0900
3K
2.4388
406.6400
3K
2.4384
447.5200
3K
2.4379
435.2700
2K
2.4377
262.2500
2K
2.4372
449.9900
1K
2.4368
399.3700
978.1400
2.4366
253.3700
578.7700
2.4363
325.4000
325.4000
2.4361≈ 2.43
+ 0.00%
2.4359
379.5300
379.5300
2.4355
307.3400
686.8700
2.4352
484.8200
1K
2.4347
463.6900
2K
2.4341
343.0700
2K
2.4338
229.5200
2K
2.4332
375.1700
3K
2.4327
427.6200
3K
2.4321
286.6000
3K
2.4316
361.8800
4K
2.4311
220.8200
4K
2.4306
296.3900
4K
2.4300
327.4100
5K
2.4296
407.8700
5K
2.4292
432.1700
5K
2.4286
258.1400
6K
2.4282
377.7800
6K
2.4279
322.8000
6K
2.4274
279.0500
7K
2.4268
342.8800
7K
2.4262
311.5700
7K
2.4257
285.0800
8K
2.4254
436.8900
8K
2.4248
347.6400
8K
2.4242
447.6600
9K
2.4236
352.4500
9K
2.4224
477.3600
10K
2.4218
367.9200
10K
2.4212
226.6900
10K
2.4207
564.2000
11K
2.4199
217.5300
11K
2.4195
487.5400
11K
2.4187
354.9800
12K
2.4175
539.9600
12K
2.4171
311.0500
13K
2.4160
451.4800
13K
2.4153
537.1000
14K
2.4145
483.6500
14K
2.4135
513.8800
15K
2.4123
267.0800
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Precio
Cantidad (FTN)
Total (FTN)
2.4560
361.9200
15K
2.4549
481.8300
14K
2.4540
324.1000
14K
2.4533
375.5200
13K
2.4527
366.1200
13K
2.4517
477.7900
13K
2.4514
584.5500
12K
2.4503
227.8400
12K
2.4496
254.1700
11K
2.4493
459.3000
11K
2.4486
355.0400
11K
2.4482
210.1700
10K
2.4477
505.0800
10K
2.4472
267.1400
10K
2.4461
434.5300
9K
2.4456
460.7200
9K
2.4451
584.6500
8K
2.4446
341.4000
8K
2.4444
447.7800
7K
2.4440
231.3000
7K
2.4435
447.8800
7K
2.4430
206.6100
6K
2.4426
376.2100
6K
2.4424
210.6900
6K
2.4421
309.4200
6K
2.4416
361.1400
5K
2.4413
431.2700
5K
2.4410
315.5400
4K
2.4405
215.7300
4K
2.4401
446.7300
4K
2.4397
294.7900
3K
2.4393
207.0900
3K
2.4388
406.6400
3K
2.4384
447.5200
3K
2.4379
435.2700
2K
2.4377
262.2500
2K
2.4372
449.9900
1K
2.4368
399.3700
978.1400
2.4366
253.3700
578.7700
2.4363
325.4000
325.4000
2.4361≈ 2.43
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.4361≈ 2.43
+ 0.00%
2.4359
379.5300
379.5300
2.4355
307.3400
686.8700
2.4352
484.8200
1K
2.4347
463.6900
2K
2.4341
343.0700
2K
2.4338
229.5200
2K
2.4332
375.1700
3K
2.4327
427.6200
3K
2.4321
286.6000
3K
2.4316
361.8800
4K
2.4311
220.8200
4K
2.4306
296.3900
4K
2.4300
327.4100
5K
2.4296
407.8700
5K
2.4292
432.1700
5K
2.4286
258.1400
6K
2.4282
377.7800
6K
2.4279
322.8000
6K
2.4274
279.0500
7K
2.4268
342.8800
7K
2.4262
311.5700
7K
2.4257
285.0800
8K
2.4254
436.8900
8K
2.4248
347.6400
8K
2.4242
447.6600
9K
2.4236
352.4500
9K
2.4224
477.3600
10K
2.4218
367.9200
10K
2.4212
226.6900
10K
2.4207
564.2000
11K
2.4199
217.5300
11K
2.4195
487.5400
11K
2.4187
354.9800
12K
2.4175
539.9600
12K
2.4171
311.0500
13K
2.4160
451.4800
13K
2.4153
537.1000
14K
2.4145
483.6500
14K
2.4135
513.8800
15K
2.4123
267.0800
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
05:34:39
2.4361
30.1400
05:34:34
2.4360
25.2600
05:34:30
2.4349
16.6800
05:34:22
2.4349
1.9600
05:34:18
2.4349
1.6100
05:34:13
2.4350
88.0200
05:34:05
2.4348
58.5900
05:34:01
2.4347
41.2900
05:33:57
2.4348
30.6300
05:33:52
2.4352
27.8700
05:33:46
2.4350
35.3600
05:33:46
2.4343
2.3000
05:33:46
2.4340
2.2000
05:33:38
2.4351
29.3200
05:33:34
2.4351
38.2500
05:33:25
2.4335
27.3800
05:33:17
2.4353
63.7900
05:33:12
2.4355
101.0900
05:33:12
2.4352
5.4700
05:33:04
2.4347
89.6600
05:33:04
2.4345
4.1500
05:33:00
2.4336
89.9500
05:32:51
2.4349
55.4300
05:32:47
2.4347
53.2100
05:32:38
2.4352
47.2800
05:32:34
2.4356
18.7300
05:32:26
2.4353
3.6700
05:32:17
2.4351
2.9700
05:32:13
2.4350
111.7100
05:32:09
2.4349
118.2100
05:32:04
2.4349
174.9000
05:31:56
2.4348
129.1300
05:31:52
2.4355
95.4900
05:31:43
2.4345
100.9300
05:31:39
2.4344
91.7900
05:31:39
2.4342
2.8900
05:31:39
2.4338
6.6400
05:31:39
2.4336
2.8000
05:31:31
2.4338
86.4200
05:31:22
2.4348
18.8100
05:31:18
2.4347
285.0200
05:31:18
2.4342
7.7700
05:31:14
2.4347
257.1000
05:31:05
2.4349
525.3700
05:30:57
2.4357
208.0300
05:30:57
2.4360
1.6400
05:30:53
2.4358
238.8400
05:30:44
2.4356
229.0500
05:30:44
2.4360
5.1200
05:30:40
2.4352
258.1800
05:30:40
2.4347
5.6900
05:30:31
2.4353
277.3500
05:30:31
2.4356
6.9700
05:30:23
2.4358
10.4500
05:30:10
2.4368
237.6100
05:30:06
2.4369
236.3400
05:30:06
2.4373
6.8700
05:30:02
2.4360
216.2100
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
05:29:19
2.4367
4.8300
05:29:15
2.4369
116.2100
05:29:11
2.4366
64.1600
05:29:11
2.4363
6.8500
05:29:11
2.4360
2.6000
05:29:06
2.4366
81.5300
05:28:58
2.4368
109.5700
05:28:54
2.4364
54.1100
05:28:54
2.4360
5.2400
05:28:50
2.4359
63.4700
05:28:50
2.4362
4.1100
05:28:50
2.4367
2.0300
05:28:41
2.4368
58.6400
05:28:33
2.4372
94.5300
05:28:24
2.4374
61.8400
05:28:20
2.4361
50.6400
05:28:16
2.4374
80.0000
05:28:16
2.4377
5.9400
05:28:08
2.4379
78.1800
05:28:04
2.4379
72.8700
05:27:59
2.4379
93.8100
05:27:54
2.4379
77.8100
05:27:47
2.4377
83.7700
05:27:42
2.4375
25.9400
05:27:37
2.4376
23.3900
05:27:33
2.4377
1.5500
05:27:33
2.4367
3.5000
05:27:33
2.4362
1.5100
05:27:24
2.4351
3.8500
Ir a Opera