FTN/USDT
3.1515
≈ 3.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1697
348.2400
12K
3.1694
457.7500
12K
3.1688
211.4500
11K
3.1684
266.4200
11K
3.1676
393.8600
11K
3.1672
247.8300
10K
3.1668
368.4800
10K
3.1657
363.9300
10K
3.1654
416.8500
9K
3.1648
176.1900
9K
3.1637
409.7200
9K
3.1628
260.8100
8K
3.1619
407.8600
8K
3.1612
454.2600
8K
3.1608
304.9200
7K
3.1600
235.1800
7K
3.1595
216.5100
7K
3.1593
350.4300
6K
3.1589
280.9300
6K
3.1585
201.3500
6K
3.1582
305.3200
6K
3.1579
370.8200
5K
3.1575
372.2900
5K
3.1570
221.5800
5K
3.1565
214.9900
4K
3.1563
356.1400
4K
3.1559
248.7500
4K
3.1556
247.1500
4K
3.1553
194.8800
3K
3.1550
201.7400
3K
3.1548
257.7400
3K
3.1545
281.7600
3K
3.1542
363.0200
2K
3.1540
274.6100
2K
3.1535
369.6900
2K
3.1533
183.0400
1K
3.1528
297.7700
1K
3.1524
304.2800
846.6800
3.1522
237.5700
542.4000
3.1517
304.8300
304.8300
3.1515≈ 3.15
+ 0.00%
3.1513
306.4700
306.4700
3.1507
188.2400
494.7100
3.1504
233.7800
728.4900
3.1499
222.5100
951.0000
3.1493
175.5400
1K
3.1490
301.6900
1K
3.1484
312.4600
2K
3.1481
200.8900
2K
3.1477
196.0200
2K
3.1473
350.9700
2K
3.1470
366.3100
3K
3.1466
379.7700
3K
3.1462
260.7000
3K
3.1458
261.9000
4K
3.1453
282.1000
4K
3.1450
167.0200
4K
3.1444
244.6800
4K
3.1438
288.8400
5K
3.1433
351.7100
5K
3.1429
240.8900
5K
3.1425
296.8900
6K
3.1420
343.1400
6K
3.1415
279.7000
6K
3.1412
304.0400
7K
3.1406
233.6400
7K
3.1397
389.6200
7K
3.1392
341.9600
8K
3.1384
468.2900
8K
3.1374
280.2600
8K
3.1364
193.8200
8K
3.1352
362.0800
9K
3.1345
459.2200
9K
3.1341
246.5200
10K
3.1329
459.7800
10K
3.1324
287.2200
10K
3.1319
221.4600
11K
3.1310
293.9900
11K
3.1305
297.7000
11K
3.1298
476.5700
12K
3.1294
475.4200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Precio
Cantidad (FTN)
Total (FTN)
3.1697
348.2400
12K
3.1694
457.7500
12K
3.1688
211.4500
11K
3.1684
266.4200
11K
3.1676
393.8600
11K
3.1672
247.8300
10K
3.1668
368.4800
10K
3.1657
363.9300
10K
3.1654
416.8500
9K
3.1648
176.1900
9K
3.1637
409.7200
9K
3.1628
260.8100
8K
3.1619
407.8600
8K
3.1612
454.2600
8K
3.1608
304.9200
7K
3.1600
235.1800
7K
3.1595
216.5100
7K
3.1593
350.4300
6K
3.1589
280.9300
6K
3.1585
201.3500
6K
3.1582
305.3200
6K
3.1579
370.8200
5K
3.1575
372.2900
5K
3.1570
221.5800
5K
3.1565
214.9900
4K
3.1563
356.1400
4K
3.1559
248.7500
4K
3.1556
247.1500
4K
3.1553
194.8800
3K
3.1550
201.7400
3K
3.1548
257.7400
3K
3.1545
281.7600
3K
3.1542
363.0200
2K
3.1540
274.6100
2K
3.1535
369.6900
2K
3.1533
183.0400
1K
3.1528
297.7700
1K
3.1524
304.2800
846.6800
3.1522
237.5700
542.4000
3.1517
304.8300
304.8300
3.1515≈ 3.15
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1515≈ 3.15
+ 0.00%
3.1513
306.4700
306.4700
3.1507
188.2400
494.7100
3.1504
233.7800
728.4900
3.1499
222.5100
951.0000
3.1493
175.5400
1K
3.1490
301.6900
1K
3.1484
312.4600
2K
3.1481
200.8900
2K
3.1477
196.0200
2K
3.1473
350.9700
2K
3.1470
366.3100
3K
3.1466
379.7700
3K
3.1462
260.7000
3K
3.1458
261.9000
4K
3.1453
282.1000
4K
3.1450
167.0200
4K
3.1444
244.6800
4K
3.1438
288.8400
5K
3.1433
351.7100
5K
3.1429
240.8900
5K
3.1425
296.8900
6K
3.1420
343.1400
6K
3.1415
279.7000
6K
3.1412
304.0400
7K
3.1406
233.6400
7K
3.1397
389.6200
7K
3.1392
341.9600
8K
3.1384
468.2900
8K
3.1374
280.2600
8K
3.1364
193.8200
8K
3.1352
362.0800
9K
3.1345
459.2200
9K
3.1341
246.5200
10K
3.1329
459.7800
10K
3.1324
287.2200
10K
3.1319
221.4600
11K
3.1310
293.9900
11K
3.1305
297.7000
11K
3.1298
476.5700
12K
3.1294
475.4200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
12:40:30
3.1515
2.6300
12:40:25
3.1515
2.0800
12:40:20
3.1515
1.7300
12:40:06
3.1515
1.4100
12:39:57
3.1515
1.6000
12:38:57
3.1518
1.4000
12:38:50
3.1524
8.3700
12:38:50
3.1522
2.6300
12:38:50
3.1517
3.2300
12:38:41
3.1515
16.5000
12:38:33
3.1515
17.5000
12:38:21
3.1520
9.3400
12:38:21
3.1523
7.7100
12:38:07
3.1538
4.1300
12:38:07
3.1543
5.2600
12:38:06
3.1548
1.8900
12:37:56
3.1524
4.6900
12:37:56
3.1519
2.3800
12:37:56
3.1517
6.6300
12:37:44
3.1503
5.5600
12:37:44
3.1501
7.1600
12:37:44
3.1497
5.0000
12:37:35
3.1517
17.4300
12:37:22
3.1538
3.1000
12:37:14
3.1508
3.8300
12:37:03
3.1505
5.2300
12:36:57
3.1513
4.5700
12:36:31
3.1509
3.0000
12:36:27
3.1505
3.4000
12:36:14
3.1510
1.4800
12:36:14
3.1507
3.4500
12:36:10
3.1505
3.3900
12:36:01
3.1504
1.9500
12:35:48
3.1497
6.3400
12:35:44
3.1523
3.5800
12:35:35
3.1485
3.5600
12:35:27
3.1498
4.3500
12:35:17
3.1500
3.6700
12:35:13
3.1500
3.2300
12:35:13
3.1503
2.7000
12:35:00
3.1497
5.9500
12:34:52
3.1500
6.5400
12:34:47
3.1482
4.0500
12:34:35
3.1502
6.0300
12:33:15
3.1495
1.4700
12:32:57
3.1495
3.6300
12:32:53
3.1498
4.9100
12:32:40
3.1495
4.2500
12:32:32
3.1492
3.8300
12:32:20
3.1482
3.0300
12:32:16
3.1483
3.9100
12:32:03
3.1487
4.2800
12:31:55
3.1487
2.8900
12:31:46
3.1492
2.9400
12:31:42
3.1490
4.1600
12:31:33
3.1485
3.4600
12:31:24
3.1482
3.5500
12:31:10
3.1482
3.0100
12:30:55
3.1487
2.1600
12:30:46
3.1477
2.6700
12:30:33
3.1480
2.5200
12:30:20
3.1492
3.3800
12:30:11
3.1498
3.7200
12:28:38
3.1490
4.5400
12:28:25
3.1494
2.2400
12:28:25
3.1492
1.5400
12:28:16
3.1488
5.1600
12:28:08
3.1513
4.1600
12:27:53
3.1490
5.8800
12:27:39
3.1490
5.2600
12:27:22
3.1488
6.4100
12:27:18
3.1490
1.5800
12:27:00
3.1518
1.4100
12:26:38
3.1490
1.8100
12:26:22
3.1490
1.5300
12:26:14
3.1518
1.7400
12:25:48
3.1497
2.7800
12:25:35
3.1487
3.9400
12:25:31
3.1485
3.3900
12:25:18
3.1523
3.9800
12:25:09
3.1490
3.9700
12:25:01
3.1483
3.3900
12:24:45
3.1483
3.0800
12:24:28
3.1495
3.6400
12:24:23
3.1495
4.3400
12:24:15
3.1517
2.4700
12:24:06
3.1497
4.6300
12:24:02
3.1508
4.1000
12:23:44
3.1495
3.8000
12:23:40
3.1498
3.9700
12:23:31
3.1477
4.9600
12:23:17
3.1495
3.6500
12:23:03
3.1482
3.1600
12:22:50
3.1483
3.4500
12:22:41
3.1487
3.0100
12:22:33
3.1498
4.6700
12:22:19
3.1480
4.2900
12:22:15
3.1488
4.4300
12:22:06
3.1484
2.0800
12:22:05
3.1488
2.9000
Ir a Opera