FTN/USDT
3.8887
≈ 3.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9094
326.8000
9K
3.9086
369.4700
9K
3.9081
255.6700
8K
3.9074
157.4600
8K
3.9067
340.9900
8K
3.9059
319.0500
8K
3.9052
278.9500
7K
3.9049
326.5800
7K
3.9038
275.0600
7K
3.9032
149.4700
6K
3.9026
187.3100
6K
3.9020
195.4700
6K
3.9012
280.3900
6K
3.9008
353.0400
6K
3.9003
192.5400
5K
3.8993
187.7100
5K
3.8988
148.9800
5K
3.8985
172.0500
5K
3.8980
268.2800
4K
3.8975
145.0800
4K
3.8971
178.2900
4K
3.8968
186.4900
4K
3.8965
217.5400
4K
3.8962
247.5500
3K
3.8960
130.8500
3K
3.8958
159.6100
3K
3.8955
183.2400
3K
3.8953
225.3900
3K
3.8949
298.5700
3K
3.8947
159.7700
2K
3.8945
143.7700
2K
3.8942
190.7100
2K
3.8939
197.5400
2K
3.8936
197.8600
2K
3.8933
300.3400
1K
3.8928
161.5400
1K
3.8925
291.9400
898.8100
3.8920
249.4900
606.8700
3.8915
164.1600
357.3800
3.8912
193.2200
193.2200
3.8887≈ 3.88
+ 0.00%
3.8908
205.2400
205.2400
3.8904
153.5400
358.7800
3.8898
298.8400
657.6200
3.8892
146.4900
804.1100
3.8888
221.4300
1K
3.8882
170.9500
1K
3.8878
165.4200
1K
3.8874
138.7200
2K
3.8870
206.8000
2K
3.8866
194.4700
2K
3.8863
148.5800
2K
3.8860
172.0800
2K
3.8855
285.1200
3K
3.8852
155.0400
3K
3.8848
247.5500
3K
3.8845
147.1000
3K
3.8842
195.2900
3K
3.8838
188.8700
3K
3.8834
278.8800
4K
3.8830
139.9300
4K
3.8825
214.8600
4K
3.8819
157.1700
4K
3.8813
153.2300
4K
3.8809
246.2900
5K
3.8803
295.2000
5K
3.8792
201.7400
5K
3.8786
208.0200
5K
3.8781
369.9200
6K
3.8772
289.2200
6K
3.8765
172.3200
6K
3.8758
233.3500
6K
3.8751
320.6500
7K
3.8739
357.5000
7K
3.8735
328.7700
7K
3.8727
323.5300
8K
3.8718
156.6000
8K
3.8710
262.0500
8K
3.8702
219.8900
8K
3.8696
166.5400
9K
3.8687
339.7100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9094
326.8000
9K
3.9086
369.4700
9K
3.9081
255.6700
8K
3.9074
157.4600
8K
3.9067
340.9900
8K
3.9059
319.0500
8K
3.9052
278.9500
7K
3.9049
326.5800
7K
3.9038
275.0600
7K
3.9032
149.4700
6K
3.9026
187.3100
6K
3.9020
195.4700
6K
3.9012
280.3900
6K
3.9008
353.0400
6K
3.9003
192.5400
5K
3.8993
187.7100
5K
3.8988
148.9800
5K
3.8985
172.0500
5K
3.8980
268.2800
4K
3.8975
145.0800
4K
3.8971
178.2900
4K
3.8968
186.4900
4K
3.8965
217.5400
4K
3.8962
247.5500
3K
3.8960
130.8500
3K
3.8958
159.6100
3K
3.8955
183.2400
3K
3.8953
225.3900
3K
3.8949
298.5700
3K
3.8947
159.7700
2K
3.8945
143.7700
2K
3.8942
190.7100
2K
3.8939
197.5400
2K
3.8936
197.8600
2K
3.8933
300.3400
1K
3.8928
161.5400
1K
3.8925
291.9400
898.8100
3.8920
249.4900
606.8700
3.8915
164.1600
357.3800
3.8912
193.2200
193.2200
3.8887≈ 3.88
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8887≈ 3.88
+ 0.00%
3.8908
205.2400
205.2400
3.8904
153.5400
358.7800
3.8898
298.8400
657.6200
3.8892
146.4900
804.1100
3.8888
221.4300
1K
3.8882
170.9500
1K
3.8878
165.4200
1K
3.8874
138.7200
2K
3.8870
206.8000
2K
3.8866
194.4700
2K
3.8863
148.5800
2K
3.8860
172.0800
2K
3.8855
285.1200
3K
3.8852
155.0400
3K
3.8848
247.5500
3K
3.8845
147.1000
3K
3.8842
195.2900
3K
3.8838
188.8700
3K
3.8834
278.8800
4K
3.8830
139.9300
4K
3.8825
214.8600
4K
3.8819
157.1700
4K
3.8813
153.2300
4K
3.8809
246.2900
5K
3.8803
295.2000
5K
3.8792
201.7400
5K
3.8786
208.0200
5K
3.8781
369.9200
6K
3.8772
289.2200
6K
3.8765
172.3200
6K
3.8758
233.3500
6K
3.8751
320.6500
7K
3.8739
357.5000
7K
3.8735
328.7700
7K
3.8727
323.5300
8K
3.8718
156.6000
8K
3.8710
262.0500
8K
3.8702
219.8900
8K
3.8696
166.5400
9K
3.8687
339.7100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
Ir a Opera