FTN/USDT
3.9415
≈ 3.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9563
254.0000
9K
3.9555
318.3400
9K
3.9551
321.0000
9K
3.9542
134.7100
8K
3.9533
368.5700
8K
3.9525
198.6100
8K
3.9515
336.5400
8K
3.9506
323.3500
7K
3.9503
339.2000
7K
3.9493
360.1000
7K
3.9483
127.9000
6K
3.9473
189.1600
6K
3.9467
186.5300
6K
3.9461
217.1000
6K
3.9451
168.4500
6K
3.9448
254.0700
6K
3.9443
165.0200
5K
3.9439
161.4600
5K
3.9435
213.5100
5K
3.9431
178.9300
5K
3.9427
291.9800
5K
3.9424
255.9300
4K
3.9420
253.8600
4K
3.9418
284.0500
4K
3.9416
209.0700
3K
3.9411
201.0300
3K
3.9409
128.1900
3K
3.9405
169.3700
3K
3.9403
143.6800
3K
3.9398
239.7700
3K
3.9395
277.5900
2K
3.9392
286.4200
2K
3.9389
202.3900
2K
3.9385
184.6100
2K
3.9382
220.2300
1K
3.9379
271.6300
1K
3.9376
197.7200
941.1900
3.9372
222.7000
743.4700
3.9370
264.9900
520.7700
3.9367
255.7800
255.7800
3.9415≈ 3.94
+ 0.00%
3.9363
169.7400
169.7400
3.9359
161.8300
331.5700
3.9356
178.2400
509.8100
3.9351
251.5100
761.3200
3.9347
170.6200
931.9400
3.9343
233.6200
1K
3.9339
279.8500
1K
3.9334
229.1600
2K
3.9330
153.1800
2K
3.9326
278.2400
2K
3.9322
271.2200
2K
3.9316
215.1400
3K
3.9313
290.4400
3K
3.9308
266.3700
3K
3.9305
182.3700
3K
3.9299
231.5900
4K
3.9296
147.9400
4K
3.9293
281.3300
4K
3.9288
174.8300
4K
3.9284
180.4700
4K
3.9279
219.4400
5K
3.9274
200.9600
5K
3.9269
260.8600
5K
3.9264
189.6000
5K
3.9258
223.2300
5K
3.9254
271.4300
6K
3.9243
144.9200
6K
3.9236
258.3600
6K
3.9229
200.8000
6K
3.9218
272.6800
7K
3.9207
313.1200
7K
3.9196
206.2100
7K
3.9192
364.2100
7K
3.9182
184.3700
8K
3.9171
151.5000
8K
3.9162
373.4400
8K
3.9152
224.7200
8K
3.9142
266.2800
9K
3.9137
332.3900
9K
3.9128
373.9500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.9563
254.0000
9K
3.9555
318.3400
9K
3.9551
321.0000
9K
3.9542
134.7100
8K
3.9533
368.5700
8K
3.9525
198.6100
8K
3.9515
336.5400
8K
3.9506
323.3500
7K
3.9503
339.2000
7K
3.9493
360.1000
7K
3.9483
127.9000
6K
3.9473
189.1600
6K
3.9467
186.5300
6K
3.9461
217.1000
6K
3.9451
168.4500
6K
3.9448
254.0700
6K
3.9443
165.0200
5K
3.9439
161.4600
5K
3.9435
213.5100
5K
3.9431
178.9300
5K
3.9427
291.9800
5K
3.9424
255.9300
4K
3.9420
253.8600
4K
3.9418
284.0500
4K
3.9416
209.0700
3K
3.9411
201.0300
3K
3.9409
128.1900
3K
3.9405
169.3700
3K
3.9403
143.6800
3K
3.9398
239.7700
3K
3.9395
277.5900
2K
3.9392
286.4200
2K
3.9389
202.3900
2K
3.9385
184.6100
2K
3.9382
220.2300
1K
3.9379
271.6300
1K
3.9376
197.7200
941.1900
3.9372
222.7000
743.4700
3.9370
264.9900
520.7700
3.9367
255.7800
255.7800
3.9415≈ 3.94
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.9415≈ 3.94
+ 0.00%
3.9363
169.7400
169.7400
3.9359
161.8300
331.5700
3.9356
178.2400
509.8100
3.9351
251.5100
761.3200
3.9347
170.6200
931.9400
3.9343
233.6200
1K
3.9339
279.8500
1K
3.9334
229.1600
2K
3.9330
153.1800
2K
3.9326
278.2400
2K
3.9322
271.2200
2K
3.9316
215.1400
3K
3.9313
290.4400
3K
3.9308
266.3700
3K
3.9305
182.3700
3K
3.9299
231.5900
4K
3.9296
147.9400
4K
3.9293
281.3300
4K
3.9288
174.8300
4K
3.9284
180.4700
4K
3.9279
219.4400
5K
3.9274
200.9600
5K
3.9269
260.8600
5K
3.9264
189.6000
5K
3.9258
223.2300
5K
3.9254
271.4300
6K
3.9243
144.9200
6K
3.9236
258.3600
6K
3.9229
200.8000
6K
3.9218
272.6800
7K
3.9207
313.1200
7K
3.9196
206.2100
7K
3.9192
364.2100
7K
3.9182
184.3700
8K
3.9171
151.5000
8K
3.9162
373.4400
8K
3.9152
224.7200
8K
3.9142
266.2800
9K
3.9137
332.3900
9K
3.9128
373.9500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
Ir a Opera