FTN/USDT
2.6869
≈ 2.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.7069
528.9700
14K
2.7063
384.9100
13K
2.7052
350.0300
13K
2.7049
215.8700
12K
2.7046
213.1800
12K
2.7037
365.7700
12K
2.7029
424.2500
12K
2.7025
313.8500
11K
2.7014
482.3500
11K
2.7006
293.4500
10K
2.7000
522.3200
10K
2.6991
217.3500
10K
2.6983
335.5200
9K
2.6978
450.6100
9K
2.6969
379.0100
9K
2.6961
502.0400
8K
2.6959
242.0800
8K
2.6954
302.6000
7K
2.6952
409.7100
7K
2.6949
314.6700
7K
2.6944
410.2800
6K
2.6941
326.7500
6K
2.6938
186.0800
6K
2.6934
382.9600
5K
2.6930
324.7800
5K
2.6926
323.3300
5K
2.6922
299.1700
4K
2.6918
212.2000
4K
2.6916
402.4000
4K
2.6912
272.3800
4K
2.6907
379.0300
3K
2.6902
262.6400
3K
2.6900
395.8200
3K
2.6896
383.3600
2K
2.6894
221.2500
2K
2.6891
216.6900
2K
2.6886
240.5500
1K
2.6881
399.1400
1K
2.6879
422.8400
770.6400
2.6877
347.8000
347.8000
2.6869≈ 2.68
+ 0.00%
2.6873
366.2200
366.2200
2.6870
338.2700
704.4900
2.6867
426.7200
1K
2.6861
266.8100
1K
2.6855
437.2300
2K
2.6851
391.0900
2K
2.6848
374.5400
3K
2.6843
438.5200
3K
2.6840
334.9800
3K
2.6834
340.5400
4K
2.6828
342.2000
4K
2.6823
219.1400
4K
2.6820
381.7600
5K
2.6815
284.4500
5K
2.6810
401.6800
5K
2.6805
433.8500
6K
2.6800
401.7400
6K
2.6795
322.4500
7K
2.6791
377.3700
7K
2.6787
397.0800
7K
2.6781
252.8400
8K
2.6777
336.7400
8K
2.6774
200.2200
8K
2.6768
313.2800
8K
2.6765
353.8100
9K
2.6756
306.4400
9K
2.6746
379.2700
9K
2.6740
552.5000
10K
2.6731
527.0500
10K
2.6721
328.8800
11K
2.6714
448.9900
11K
2.6705
249.1200
12K
2.6693
302.0500
12K
2.6688
337.6900
12K
2.6679
201.5500
12K
2.6669
331.1600
13K
2.6665
487.5400
13K
2.6661
383.8500
14K
2.6649
222.3500
14K
2.6642
309.1900
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Precio
Cantidad (FTN)
Total (FTN)
2.7069
528.9700
14K
2.7063
384.9100
13K
2.7052
350.0300
13K
2.7049
215.8700
12K
2.7046
213.1800
12K
2.7037
365.7700
12K
2.7029
424.2500
12K
2.7025
313.8500
11K
2.7014
482.3500
11K
2.7006
293.4500
10K
2.7000
522.3200
10K
2.6991
217.3500
10K
2.6983
335.5200
9K
2.6978
450.6100
9K
2.6969
379.0100
9K
2.6961
502.0400
8K
2.6959
242.0800
8K
2.6954
302.6000
7K
2.6952
409.7100
7K
2.6949
314.6700
7K
2.6944
410.2800
6K
2.6941
326.7500
6K
2.6938
186.0800
6K
2.6934
382.9600
5K
2.6930
324.7800
5K
2.6926
323.3300
5K
2.6922
299.1700
4K
2.6918
212.2000
4K
2.6916
402.4000
4K
2.6912
272.3800
4K
2.6907
379.0300
3K
2.6902
262.6400
3K
2.6900
395.8200
3K
2.6896
383.3600
2K
2.6894
221.2500
2K
2.6891
216.6900
2K
2.6886
240.5500
1K
2.6881
399.1400
1K
2.6879
422.8400
770.6400
2.6877
347.8000
347.8000
2.6869≈ 2.68
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.6869≈ 2.68
+ 0.00%
2.6873
366.2200
366.2200
2.6870
338.2700
704.4900
2.6867
426.7200
1K
2.6861
266.8100
1K
2.6855
437.2300
2K
2.6851
391.0900
2K
2.6848
374.5400
3K
2.6843
438.5200
3K
2.6840
334.9800
3K
2.6834
340.5400
4K
2.6828
342.2000
4K
2.6823
219.1400
4K
2.6820
381.7600
5K
2.6815
284.4500
5K
2.6810
401.6800
5K
2.6805
433.8500
6K
2.6800
401.7400
6K
2.6795
322.4500
7K
2.6791
377.3700
7K
2.6787
397.0800
7K
2.6781
252.8400
8K
2.6777
336.7400
8K
2.6774
200.2200
8K
2.6768
313.2800
8K
2.6765
353.8100
9K
2.6756
306.4400
9K
2.6746
379.2700
9K
2.6740
552.5000
10K
2.6731
527.0500
10K
2.6721
328.8800
11K
2.6714
448.9900
11K
2.6705
249.1200
12K
2.6693
302.0500
12K
2.6688
337.6900
12K
2.6679
201.5500
12K
2.6669
331.1600
13K
2.6665
487.5400
13K
2.6661
383.8500
14K
2.6649
222.3500
14K
2.6642
309.1900
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
22:49:11
2.6869
501.1500
22:49:11
2.6867
5.0200
22:49:06
2.6865
987.8600
22:48:58
2.6880
259.4600
22:48:53
2.6883
395.7100
22:48:53
2.6888
4.6700
22:48:45
2.6882
347.6000
22:48:41
2.6893
268.6000
22:48:32
2.6904
337.0200
22:48:32
2.6909
3.2100
22:48:32
2.6913
4.7500
22:48:28
2.6915
75.8700
22:48:23
2.6915
97.5800
22:48:15
2.6908
71.2100
22:48:15
2.6904
6.0100
22:48:15
2.6902
6.4000
22:48:10
2.6915
71.7600
22:48:10
2.6918
5.6700
22:48:06
2.6920
88.8300
22:48:01
2.6915
97.3600
22:48:01
2.6910
6.3700
22:48:01
2.6907
3.0100
22:48:01
2.6902
2.2200
22:47:53
2.6897
72.3400
22:47:49
2.6894
145.5900
22:47:49
2.6892
4.8900
22:47:44
2.6928
89.4400
22:47:36
2.6932
92.0700
22:47:32
2.6930
69.4000
22:47:23
2.6933
116.5400
22:47:18
2.6935
4,663.8600
22:47:14
2.6921
6,012.9200
22:47:14
2.6917
4.5600
22:47:10
2.6914
3,916.7000
22:47:10
2.6909
5.0500
22:47:10
2.6906
7.3300
22:47:10
2.6902
6.7900
22:47:06
2.6909
5,647.4000
22:47:06
2.6913
5.0800
22:46:56
2.6920
6,347.3900
22:46:56
2.6923
1.9800
22:46:52
2.6925
4,553.0300
22:46:52
2.6929
6.7600
22:46:52
2.6935
5.1200
22:46:52
2.6938
6.9700
22:46:48
2.6912
4,182.8500
22:46:40
2.6917
4,235.0000
22:46:40
2.6920
4.8200
22:46:39
2.6923
7.9500
22:46:35
2.6925
5,274.6300
22:46:26
2.6922
6,349.9800
22:46:22
2.6927
4,987.4400
22:46:22
2.6933
3.9800
22:46:17
2.6910
5,256.6800
22:46:17
2.6907
3.0800
22:46:13
2.6904
73.3400
22:46:13
2.6902
7.9100
22:46:09
2.6902
1,384.3300
22:46:09
2.6907
6.3000
22:46:09
2.6913
1.5800
22:46:04
2.6915
1,430.6400
22:46:00
2.6901
1,214.6800
22:46:00
2.6899
3.1700
22:46:00
2.6897
2.8500
22:45:51
2.6915
1,427.7900
22:45:47
2.6912
1,657.5500
22:45:47
2.6908
6.5700
22:45:47
2.6906
5.9700
22:45:47
2.6902
6.1500
22:45:42
2.6918
1,147.7000
22:45:42
2.6924
3.9200
22:45:42
2.6928
3.7900
22:45:34
2.6915
1,606.1500
22:45:34
2.6918
6.0700
22:45:29
2.6932
1,543.8100
22:45:29
2.6938
3.3100
22:45:24
2.6910
1,047.2500
22:45:24
2.6907
5.2500
22:45:24
2.6902
4.3100
22:45:20
2.6900
1,206.3200
22:45:11
2.6900
1,621.8500
22:45:11
2.6898
3.9300
22:45:11
2.6894
7.8200
22:45:11
2.6892
5.3000
22:45:07
2.6893
1,213.4000
22:45:07
2.6897
2.9600
22:45:07
2.6903
4.6500
22:44:58
2.6890
897.7700
22:44:54
2.6894
949.5600
22:44:54
2.6898
3.0000
22:44:50
2.6900
1,037.4300
22:44:41
2.6900
927.7400
22:44:37
2.6872
687.3000
22:44:32
2.6870
973.6900
22:44:28
2.6867
1,022.9700
22:44:24
2.6892
941.4700
22:44:24
2.6898
3.8900
22:44:15
2.6885
898.4800
22:44:11
2.6888
791.1800
22:44:07
2.6887
946.2700
Ir a Opera