FTN/USDT
3.3252
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3469
314.1200
11K
3.3458
419.2400
11K
3.3447
420.5100
11K
3.3440
404.3800
10K
3.3436
379.3700
10K
3.3431
340.7000
9K
3.3423
222.4000
9K
3.3417
428.2200
9K
3.3409
243.2500
8K
3.3398
204.8700
8K
3.3388
334.3400
8K
3.3379
200.6500
8K
3.3368
359.0600
7K
3.3357
417.5800
7K
3.3353
268.3000
7K
3.3350
181.3600
6K
3.3346
332.1500
6K
3.3341
218.9400
6K
3.3338
209.7300
6K
3.3335
315.6600
5K
3.3333
210.8300
5K
3.3330
241.6300
5K
3.3326
340.6000
5K
3.3321
154.8900
4K
3.3316
282.8600
4K
3.3311
258.5900
4K
3.3307
204.6400
4K
3.3304
182.2800
3K
3.3300
189.8700
3K
3.3298
288.9600
3K
3.3293
169.2100
3K
3.3289
334.3400
3K
3.3285
172.6900
2K
3.3282
276.7400
2K
3.3278
324.2200
2K
3.3276
316.1200
2K
3.3272
276.4100
1K
3.3270
314.5400
955.7200
3.3267
330.8200
641.1800
3.3262
310.3600
310.3600
3.3252≈ 3.32
+ 0.00%
3.3258
290.6600
290.6600
3.3252
184.7100
475.3700
3.3248
248.8300
724.2000
3.3245
268.8100
993.0100
3.3240
263.8000
1K
3.3237
353.2100
2K
3.3232
249.5500
2K
3.3228
274.8600
2K
3.3223
337.2300
2K
3.3218
165.0200
3K
3.3212
302.1300
3K
3.3209
151.1600
3K
3.3204
229.5700
3K
3.3200
267.6900
4K
3.3195
201.2500
4K
3.3189
176.3400
4K
3.3183
227.2600
4K
3.3177
326.8800
5K
3.3172
200.9400
5K
3.3168
186.7400
5K
3.3165
216.4000
5K
3.3161
278.8600
5K
3.3157
154.9900
6K
3.3151
152.7400
6K
3.3146
356.3000
6K
3.3142
372.3600
6K
3.3137
292.6900
7K
3.3125
405.8400
7K
3.3113
337.9800
7K
3.3103
186.8200
8K
3.3092
168.2700
8K
3.3080
295.2300
8K
3.3071
332.5500
8K
3.3064
382.1400
9K
3.3055
155.6300
9K
3.3049
227.5600
9K
3.3044
380.0700
10K
3.3036
281.0300
10K
3.3024
217.1900
10K
3.3012
391.9200
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.3469
314.1200
11K
3.3458
419.2400
11K
3.3447
420.5100
11K
3.3440
404.3800
10K
3.3436
379.3700
10K
3.3431
340.7000
9K
3.3423
222.4000
9K
3.3417
428.2200
9K
3.3409
243.2500
8K
3.3398
204.8700
8K
3.3388
334.3400
8K
3.3379
200.6500
8K
3.3368
359.0600
7K
3.3357
417.5800
7K
3.3353
268.3000
7K
3.3350
181.3600
6K
3.3346
332.1500
6K
3.3341
218.9400
6K
3.3338
209.7300
6K
3.3335
315.6600
5K
3.3333
210.8300
5K
3.3330
241.6300
5K
3.3326
340.6000
5K
3.3321
154.8900
4K
3.3316
282.8600
4K
3.3311
258.5900
4K
3.3307
204.6400
4K
3.3304
182.2800
3K
3.3300
189.8700
3K
3.3298
288.9600
3K
3.3293
169.2100
3K
3.3289
334.3400
3K
3.3285
172.6900
2K
3.3282
276.7400
2K
3.3278
324.2200
2K
3.3276
316.1200
2K
3.3272
276.4100
1K
3.3270
314.5400
955.7200
3.3267
330.8200
641.1800
3.3262
310.3600
310.3600
3.3252≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.3252≈ 3.32
+ 0.00%
3.3258
290.6600
290.6600
3.3252
184.7100
475.3700
3.3248
248.8300
724.2000
3.3245
268.8100
993.0100
3.3240
263.8000
1K
3.3237
353.2100
2K
3.3232
249.5500
2K
3.3228
274.8600
2K
3.3223
337.2300
2K
3.3218
165.0200
3K
3.3212
302.1300
3K
3.3209
151.1600
3K
3.3204
229.5700
3K
3.3200
267.6900
4K
3.3195
201.2500
4K
3.3189
176.3400
4K
3.3183
227.2600
4K
3.3177
326.8800
5K
3.3172
200.9400
5K
3.3168
186.7400
5K
3.3165
216.4000
5K
3.3161
278.8600
5K
3.3157
154.9900
6K
3.3151
152.7400
6K
3.3146
356.3000
6K
3.3142
372.3600
6K
3.3137
292.6900
7K
3.3125
405.8400
7K
3.3113
337.9800
7K
3.3103
186.8200
8K
3.3092
168.2700
8K
3.3080
295.2300
8K
3.3071
332.5500
8K
3.3064
382.1400
9K
3.3055
155.6300
9K
3.3049
227.5600
9K
3.3044
380.0700
10K
3.3036
281.0300
10K
3.3024
217.1900
10K
3.3012
391.9200
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
23:01:08
3.3252
6.7400
23:00:18
3.3240
3.2700
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
Ir a Opera