BTC/USDT
69,960.51
≈ 69,960.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,972.5100
0.4203
21.2833
69,972.5000
0.5253
20.8630
69,972.4800
0.3751
20.3376
69,972.4600
0.2971
19.9625
69,972.4500
0.3167
19.6654
69,972.4400
0.4108
19.3488
69,972.4300
0.3828
18.9379
69,972.4200
0.3761
18.5551
69,972.4100
0.4358
18.1790
69,972.4000
0.5421
17.7431
69,972.3900
0.3814
17.2011
69,972.3800
0.4514
16.8196
69,972.3700
0.4922
16.3682
69,972.3600
0.5702
15.8760
69,972.3500
0.5187
15.3058
69,972.3400
0.3847
14.7871
69,972.3300
0.3503
14.4025
69,972.3200
0.2974
14.0521
69,972.3100
0.4532
13.7548
69,972.3000
0.4750
13.3015
69,972.2900
0.4353
12.8266
69,972.2800
0.5511
12.3913
69,972.2700
0.5530
11.8402
69,972.2600
0.3377
11.2872
69,972.2500
0.3847
10.9495
69,972.2400
0.4276
10.5648
69,972.2300
0.5339
10.1372
69,972.2200
0.3240
9.6033
69,972.2100
0.3722
9.2793
69,972.2000
0.4210
8.9070
69,972.1900
0.4714
8.4860
69,972.1800
0.4853
8.0146
69,972.1700
0.3386
7.5293
69,972.1600
0.2955
7.1907
69,972.1500
0.3991
6.8952
69,972.1400
0.4774
6.4960
69,972.1300
0.3214
6.0186
69,972.1200
0.2961
5.6972
69,972.1100
0.3121
5.4011
69,972.1000
0.3759
5.0889
69,972.0900
0.5566
4.7131
69,972.0800
0.4770
4.1565
69,972.0700
0.5257
3.6794
69,972.0600
0.3294
3.1537
69,972.0500
0.5051
2.8243
69,972.0400
0.4234
2.3192
69,972.0300
0.5249
1.8958
69,972.0200
0.5391
1.3710
69,972.0100
0.5268
0.8318
69,972.0000
0.3051
0.3051
69,960.51≈ 69,960.51
+ 0.00%
69,971.9800
0.3474
0.3474
69,971.9600
0.3373
0.6847
69,971.9400
0.4976
1.1823
69,971.9200
0.3153
1.4976
69,971.9000
0.4176
1.9152
69,971.8800
0.3105
2.2257
69,971.8600
0.5651
2.7908
69,971.8400
0.5161
3.3069
69,971.8200
0.3272
3.6341
69,971.8000
0.4713
4.1054
69,971.7800
0.4384
4.5438
69,971.7600
0.5387
5.0825
69,971.7400
0.5538
5.6362
69,971.7200
0.4818
6.1181
69,971.7000
0.3271
6.4452
69,971.6800
0.3155
6.7607
69,971.6600
0.5422
7.3029
69,971.6400
0.5169
7.8199
69,971.6200
0.5279
8.3477
69,971.6000
0.2874
8.6351
69,971.5800
0.4618
9.0969
69,971.5600
0.5335
9.6304
69,971.5400
0.5565
10.1869
69,971.5200
0.3437
10.5306
69,971.5000
0.2933
10.8239
69,971.4800
0.4701
11.2941
69,971.4600
0.4404
11.7345
69,971.4400
0.5639
12.2984
69,971.4200
0.5496
12.8480
69,971.4000
0.4419
13.2899
69,971.3800
0.4013
13.6912
69,971.3600
0.2884
13.9796
69,971.3400
0.3368
14.3164
69,971.3200
0.3647
14.6812
69,971.3000
0.2864
14.9675
69,971.2800
0.5248
15.4923
69,971.2600
0.4111
15.9033
69,971.2400
0.3253
16.2287
69,971.2200
0.5240
16.7527
69,971.2000
0.3319
17.0846
69,971.1800
0.4849
17.5695
69,971.1600
0.4761
18.0456
69,971.1400
0.2991
18.3447
69,971.1200
0.3983
18.7430
69,971.1000
0.3504
19.0934
69,971.0800
0.3486
19.4420
69,971.0600
0.3058
19.7479
69,971.0300
0.4970
20.2448
69,971.0000
0.3110
20.5559
69,970.9800
0.3240
20.8799
40,926.5700
0.0040
20.8839
40,813.5200
0.0040
20.8878
40,700.4700
0.0040
20.8918
40,587.4200
0.0040
20.8958
40,474.3700
0.0040
20.8998
40,361.3200
0.0040
20.9037
40,248.2700
0.0040
20.9077
40,135.2200
0.0040
20.9117
40,022.1700
0.0040
20.9157
39,909.1200
0.0040
20.9196
39,796.0700
0.0040
20.9236
39,683.0200
0.0040
20.9276
39,569.9700
0.0040
20.9316
39,456.9200
0.0040
20.9355
39,343.8700
0.0040
20.9395
39,230.8200
0.0040
20.9435
39,117.7700
0.0040
20.9475
39,004.7200
0.0040
20.9514
38,891.6700
0.0040
20.9554
38,778.6200
0.0040
20.9594
38,665.5700
0.0040
20.9634
38,552.5200
0.0040
20.9673
38,439.4700
0.0040
20.9713
38,326.4200
0.0040
20.9753
38,213.3700
0.0040
20.9793
38,100.3200
0.0040
20.9832
37,987.2700
0.0040
20.9872
37,874.2200
0.0040
20.9912
37,761.1700
0.0040
20.9952
37,648.1200
0.0040
20.9991
37,535.0700
0.0040
21.0031
37,422.0200
0.0040
21.0071
37,308.9700
0.0040
21.0111
37,195.9200
0.0040
21.0150
30,367.1800
0.0{3}26
21.0153
30,284.9900
0.0{3}26
21.0156
30,202.8000
0.0{3}26
21.0158
30,120.6100
0.0{3}26
21.0161
30,038.4200
0.0{3}26
21.0164
29,956.2300
0.0{3}26
21.0166
29,874.0400
0.0{3}26
21.0169
29,791.8500
0.0{3}26
21.0172
29,709.6600
0.0{3}26
21.0174
29,627.4700
0.0{3}26
21.0177
29,545.2800
0.0{3}26
21.0179
29,463.0900
0.0{3}26
21.0182
29,380.9000
0.0{3}26
21.0185
29,298.7100
0.0{3}26
21.0187
29,216.5200
0.0{3}26
21.0190
29,134.3300
0.0{3}26
21.0193
Precio
Cantidad (BTC)
Total (BTC)
69,972.5100
0.4203
21.2833
69,972.5000
0.5253
20.8630
69,972.4800
0.3751
20.3376
69,972.4600
0.2971
19.9625
69,972.4500
0.3167
19.6654
69,972.4400
0.4108
19.3488
69,972.4300
0.3828
18.9379
69,972.4200
0.3761
18.5551
69,972.4100
0.4358
18.1790
69,972.4000
0.5421
17.7431
69,972.3900
0.3814
17.2011
69,972.3800
0.4514
16.8196
69,972.3700
0.4922
16.3682
69,972.3600
0.5702
15.8760
69,972.3500
0.5187
15.3058
69,972.3400
0.3847
14.7871
69,972.3300
0.3503
14.4025
69,972.3200
0.2974
14.0521
69,972.3100
0.4532
13.7548
69,972.3000
0.4750
13.3015
69,972.2900
0.4353
12.8266
69,972.2800
0.5511
12.3913
69,972.2700
0.5530
11.8402
69,972.2600
0.3377
11.2872
69,972.2500
0.3847
10.9495
69,972.2400
0.4276
10.5648
69,972.2300
0.5339
10.1372
69,972.2200
0.3240
9.6033
69,972.2100
0.3722
9.2793
69,972.2000
0.4210
8.9070
69,972.1900
0.4714
8.4860
69,972.1800
0.4853
8.0146
69,972.1700
0.3386
7.5293
69,972.1600
0.2955
7.1907
69,972.1500
0.3991
6.8952
69,972.1400
0.4774
6.4960
69,972.1300
0.3214
6.0186
69,972.1200
0.2961
5.6972
69,972.1100
0.3121
5.4011
69,972.1000
0.3759
5.0889
69,972.0900
0.5566
4.7131
69,972.0800
0.4770
4.1565
69,972.0700
0.5257
3.6794
69,972.0600
0.3294
3.1537
69,972.0500
0.5051
2.8243
69,972.0400
0.4234
2.3192
69,972.0300
0.5249
1.8958
69,972.0200
0.5391
1.3710
69,972.0100
0.5268
0.8318
69,972.0000
0.3051
0.3051
69,960.51≈ 69,960.51
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,960.51≈ 69,960.51
+ 0.00%
69,971.9800
0.3474
0.3474
69,971.9600
0.3373
0.6847
69,971.9400
0.4976
1.1823
69,971.9200
0.3153
1.4976
69,971.9000
0.4176
1.9152
69,971.8800
0.3105
2.2257
69,971.8600
0.5651
2.7908
69,971.8400
0.5161
3.3069
69,971.8200
0.3272
3.6341
69,971.8000
0.4713
4.1054
69,971.7800
0.4384
4.5438
69,971.7600
0.5387
5.0825
69,971.7400
0.5538
5.6362
69,971.7200
0.4818
6.1181
69,971.7000
0.3271
6.4452
69,971.6800
0.3155
6.7607
69,971.6600
0.5422
7.3029
69,971.6400
0.5169
7.8199
69,971.6200
0.5279
8.3477
69,971.6000
0.2874
8.6351
69,971.5800
0.4618
9.0969
69,971.5600
0.5335
9.6304
69,971.5400
0.5565
10.1869
69,971.5200
0.3437
10.5306
69,971.5000
0.2933
10.8239
69,971.4800
0.4701
11.2941
69,971.4600
0.4404
11.7345
69,971.4400
0.5639
12.2984
69,971.4200
0.5496
12.8480
69,971.4000
0.4419
13.2899
69,971.3800
0.4013
13.6912
69,971.3600
0.2884
13.9796
69,971.3400
0.3368
14.3164
69,971.3200
0.3647
14.6812
69,971.3000
0.2864
14.9675
69,971.2800
0.5248
15.4923
69,971.2600
0.4111
15.9033
69,971.2400
0.3253
16.2287
69,971.2200
0.5240
16.7527
69,971.2000
0.3319
17.0846
69,971.1800
0.4849
17.5695
69,971.1600
0.4761
18.0456
69,971.1400
0.2991
18.3447
69,971.1200
0.3983
18.7430
69,971.1000
0.3504
19.0934
69,971.0800
0.3486
19.4420
69,971.0600
0.3058
19.7479
69,971.0300
0.4970
20.2448
69,971.0000
0.3110
20.5559
69,970.9800
0.3240
20.8799
40,926.5700
0.0040
20.8839
40,813.5200
0.0040
20.8878
40,700.4700
0.0040
20.8918
40,587.4200
0.0040
20.8958
40,474.3700
0.0040
20.8998
40,361.3200
0.0040
20.9037
40,248.2700
0.0040
20.9077
40,135.2200
0.0040
20.9117
40,022.1700
0.0040
20.9157
39,909.1200
0.0040
20.9196
39,796.0700
0.0040
20.9236
39,683.0200
0.0040
20.9276
39,569.9700
0.0040
20.9316
39,456.9200
0.0040
20.9355
39,343.8700
0.0040
20.9395
39,230.8200
0.0040
20.9435
39,117.7700
0.0040
20.9475
39,004.7200
0.0040
20.9514
38,891.6700
0.0040
20.9554
38,778.6200
0.0040
20.9594
38,665.5700
0.0040
20.9634
38,552.5200
0.0040
20.9673
38,439.4700
0.0040
20.9713
38,326.4200
0.0040
20.9753
38,213.3700
0.0040
20.9793
38,100.3200
0.0040
20.9832
37,987.2700
0.0040
20.9872
37,874.2200
0.0040
20.9912
37,761.1700
0.0040
20.9952
37,648.1200
0.0040
20.9991
37,535.0700
0.0040
21.0031
37,422.0200
0.0040
21.0071
37,308.9700
0.0040
21.0111
37,195.9200
0.0040
21.0150
30,367.1800
0.0{3}26
21.0153
30,284.9900
0.0{3}26
21.0156
30,202.8000
0.0{3}26
21.0158
30,120.6100
0.0{3}26
21.0161
30,038.4200
0.0{3}26
21.0164
29,956.2300
0.0{3}26
21.0166
29,874.0400
0.0{3}26
21.0169
29,791.8500
0.0{3}26
21.0172
29,709.6600
0.0{3}26
21.0174
29,627.4700
0.0{3}26
21.0177
29,545.2800
0.0{3}26
21.0179
29,463.0900
0.0{3}26
21.0182
29,380.9000
0.0{3}26
21.0185
29,298.7100
0.0{3}26
21.0187
29,216.5200
0.0{3}26
21.0190
29,134.3300
0.0{3}26
21.0193
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
Ir a Opera