FIL/USDT
4.612
≈ 4.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.9820
397.5486
15K
5.9800
213.0583
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.8870
18.1355
14K
5.8580
121.9975
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8260
55.1370
14K
5.7910
430.3933
14K
5.7830
43.3488
13K
5.7710
102.8504
13K
5.7660
87.0155
13K
5.7410
61.4589
13K
5.7360
113.1638
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
12K
5.6950
191.2930
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6470
221.2614
12K
5.6420
226.8126
12K
5.6230
31.6197
11K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5740
152.8753
11K
5.5460
71.7297
11K
5.5440
101.9084
11K
5.5260
8.4664
11K
5.4920
223.5012
11K
5.4900
20.9236
10K
5.4800
138.6208
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4500
156.4517
10K
5.4360
208.3384
10K
5.4290
268.3575
10K
5.4200
32.8394
9K
5.4080
248.0390
9K
5.3910
143.8661
9K
5.3890
120.6918
9K
5.3700
141.8863
9K
5.3650
454.1299
9K
5.3510
132.9757
8K
5.3300
32.0145
8K
5.3260
96.7033
8K
5.2950
64.4971
8K
5.2840
34.7730
8K
5.2730
124.8170
8K
5.2630
73.7970
8K
5.2370
56.1448
8K
5.2180
258.4971
8K
5.1970
211.3927
7K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1490
87.7326
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1290
28.0718
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0960
221.4891
6K
5.0820
42.5532
6K
5.0770
11.2011
6K
5.0590
205.8038
6K
5.0530
162.9408
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0220
214.4413
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9740
6.8745
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
183.8446
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9470
182.7439
4K
4.9460
112.5783
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8990
9.5674
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8740
110.5531
3K
4.8390
64.7006
3K
4.8270
74.7253
3K
4.7850
75.3148
2K
4.7380
192.6408
2K
4.7180
639.2910
2K
4.6700
778.4697
2K
4.6300
754.5221
754.5221
4.612≈ 4.61
+ 0.00%
4.5900
794.4287
794.4287
4.5490
768.3002
2K
4.5000
876.4447
2K
4.4790
169.9398
3K
4.4310
62.6059
3K
4.3880
26.6476
3K
4.3750
282.2571
3K
4.3390
59.6339
3K
4.3130
62.5616
3K
4.2640
245.7252
3K
4.2510
134.3211
3K
4.2350
25.6539
4K
4.1860
176.2391
4K
4.1540
100.5179
4K
4.1290
251.2452
4K
4.1090
276.9324
4K
4.0750
287.7259
5K
4.0540
27.4918
5K
4.0050
67.8439
5K
3.9640
110.2816
5K
3.9270
242.6756
5K
3.9040
297.4908
5K
3.8720
81.6395
5K
3.8460
47.0877
5K
3.8260
60.8484
6K
3.8060
66.5785
6K
3.7860
83.2697
6K
3.7730
76.6319
6K
3.7560
124.5119
6K
3.7410
316.3201
6K
3.7100
155.7817
6K
3.6990
296.9820
7K
3.6620
139.9180
7K
3.6410
34.5033
7K
3.6120
287.6780
7K
3.5620
110.0617
7K
3.5370
31.0317
7K
3.4880
182.3880
7K
3.4460
36.8621
7K
3.4150
163.9971
8K
3.3970
292.4776
8K
3.3530
75.1982
8K
3.3200
330.8470
8K
3.1970
224.7205
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1470
31.6050
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1060
63.4697
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
264.2024
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
1,018.2813
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9460
178.7009
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8330
341.6260
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7130
343.7538
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6440
598.4673
25K
Precio
Cantidad (FIL)
Total (FIL)
5.9820
397.5486
15K
5.9800
213.0583
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
14K
5.9130
53.1794
14K
5.8870
18.1355
14K
5.8580
121.9975
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8260
55.1370
14K
5.7910
430.3933
14K
5.7830
43.3488
13K
5.7710
102.8504
13K
5.7660
87.0155
13K
5.7410
61.4589
13K
5.7360
113.1638
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
12K
5.6950
191.2930
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6470
221.2614
12K
5.6420
226.8126
12K
5.6230
31.6197
11K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5740
152.8753
11K
5.5460
71.7297
11K
5.5440
101.9084
11K
5.5260
8.4664
11K
5.4920
223.5012
11K
5.4900
20.9236
10K
5.4800
138.6208
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4500
156.4517
10K
5.4360
208.3384
10K
5.4290
268.3575
10K
5.4200
32.8394
9K
5.4080
248.0390
9K
5.3910
143.8661
9K
5.3890
120.6918
9K
5.3700
141.8863
9K
5.3650
454.1299
9K
5.3510
132.9757
8K
5.3300
32.0145
8K
5.3260
96.7033
8K
5.2950
64.4971
8K
5.2840
34.7730
8K
5.2730
124.8170
8K
5.2630
73.7970
8K
5.2370
56.1448
8K
5.2180
258.4971
8K
5.1970
211.3927
7K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1490
87.7326
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1290
28.0718
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0960
221.4891
6K
5.0820
42.5532
6K
5.0770
11.2011
6K
5.0590
205.8038
6K
5.0530
162.9408
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0220
214.4413
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9740
6.8745
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
183.8446
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9470
182.7439
4K
4.9460
112.5783
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8990
9.5674
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8740
110.5531
3K
4.8390
64.7006
3K
4.8270
74.7253
3K
4.7850
75.3148
2K
4.7380
192.6408
2K
4.7180
639.2910
2K
4.6700
778.4697
2K
4.6300
754.5221
754.5221
4.612≈ 4.61
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.612≈ 4.61
+ 0.00%
4.5900
794.4287
794.4287
4.5490
768.3002
2K
4.5000
876.4447
2K
4.4790
169.9398
3K
4.4310
62.6059
3K
4.3880
26.6476
3K
4.3750
282.2571
3K
4.3390
59.6339
3K
4.3130
62.5616
3K
4.2640
245.7252
3K
4.2510
134.3211
3K
4.2350
25.6539
4K
4.1860
176.2391
4K
4.1540
100.5179
4K
4.1290
251.2452
4K
4.1090
276.9324
4K
4.0750
287.7259
5K
4.0540
27.4918
5K
4.0050
67.8439
5K
3.9640
110.2816
5K
3.9270
242.6756
5K
3.9040
297.4908
5K
3.8720
81.6395
5K
3.8460
47.0877
5K
3.8260
60.8484
6K
3.8060
66.5785
6K
3.7860
83.2697
6K
3.7730
76.6319
6K
3.7560
124.5119
6K
3.7410
316.3201
6K
3.7100
155.7817
6K
3.6990
296.9820
7K
3.6620
139.9180
7K
3.6410
34.5033
7K
3.6120
287.6780
7K
3.5620
110.0617
7K
3.5370
31.0317
7K
3.4880
182.3880
7K
3.4460
36.8621
7K
3.4150
163.9971
8K
3.3970
292.4776
8K
3.3530
75.1982
8K
3.3200
330.8470
8K
3.1970
224.7205
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1470
31.6050
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1060
63.4697
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
264.2024
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
1,018.2813
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9460
178.7009
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8330
341.6260
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7130
343.7538
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6440
598.4673
25K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
18:40:10
4.6120
54.0024
18:40:06
4.6120
21.9912
18:39:57
4.6130
43.9008
18:39:53
4.6140
23.7320
18:39:49
4.6150
107.9812
18:39:44
4.6080
49.8460
18:39:40
4.6040
206.6756
18:39:27
4.6010
6.4360
18:39:22
4.6000
14.3244
18:39:13
4.6000
18.4052
18:39:09
4.5990
11.9984
18:39:00
4.5980
107.9704
18:38:34
4.5980
13.8056
18:38:15
4.5960
5.9340
18:38:11
4.5980
42.8472
18:38:06
4.5970
22.9196
18:38:01
4.5990
10.0176
18:37:57
4.5990
18.3164
18:37:52
4.5990
17.7220
18:37:48
4.5970
121.7488
18:37:44
4.5960
7.0016
18:37:39
4.5960
12.7020
18:37:35
4.5940
5.6968
18:37:30
4.5930
9.1188
18:36:59
4.5930
10.2524
18:36:37
4.5880
10.8096
18:36:29
4.5900
11.2204
18:36:20
4.5930
30.2064
18:36:15
4.5920
10.6552
18:36:06
4.5890
17.2352
18:35:58
4.5890
12.6572
18:35:49
4.5880
11.0296
18:35:40
4.5880
11.8556
18:35:26
4.5890
8.4024
18:34:50
4.5840
33.9280
18:34:42
4.5870
59.5336
18:34:37
4.5840
27.2892
18:34:28
4.5840
12.2692
18:34:11
4.5830
8.1948
18:34:01
4.5810
5.0400
18:33:57
4.5820
5.9256
18:33:44
4.5840
10.2592
18:33:35
4.5850
13.6824
18:33:31
4.5850
7.9528
18:33:27
4.5850
53.2088
18:33:22
4.5880
12.0000
18:33:18
4.5880
22.7280
18:33:09
4.5890
5.6628
18:32:59
4.5880
9.3776
18:32:55
4.5880
9.1984
18:32:28
4.5910
20.9748
18:32:24
4.5920
9.0072
18:32:21
4.5870
41.1852
18:32:15
4.5880
15.1208
18:31:52
4.5850
15.4160
18:31:30
4.5860
11.5664
18:31:26
4.5860
19.9752
18:31:21
4.5850
25.3600
18:31:08
4.5850
28.3788
18:30:50
4.5850
22.5984
18:30:32
4.5810
5.6036
18:30:24
4.5810
29.2924
18:30:15
4.5840
42.7344
18:30:10
4.5830
14.8216
18:30:06
4.5840
13.0604
18:29:48
4.5840
7.9844
18:29:39
4.5820
5.5436
18:29:30
4.5820
6.2800
18:29:25
4.5840
13.3492
18:29:16
4.5850
6.1128
18:29:06
4.5840
8.1964
18:28:47
4.5820
7.0608
18:28:34
4.5830
8.4452
18:28:12
4.5850
8.9508
18:27:46
4.5850
21.8396
18:27:33
4.5880
18.1304
18:27:24
4.5880
7.5712
18:27:07
4.5860
8.9960
18:27:02
4.5880
5.0120
18:26:58
4.5880
15.9524
18:26:48
4.5870
6.1492
18:26:35
4.5880
14.7756
18:26:26
4.5870
8.2548
18:26:18
4.5870
55.2316
18:26:09
4.5870
6.1344
18:26:04
4.5880
9.6292
18:26:00
4.5880
6.1412
18:25:51
4.5850
10.0872
18:25:46
4.5860
11.4652
18:25:42
4.5830
6.1620
18:25:33
4.5830
71.4136
18:25:29
4.5800
8.8736
18:25:24
4.5810
6.3476
18:25:16
4.5850
8.4424
18:25:12
4.5860
18.0324
18:25:03
4.5830
68.9848
18:24:54
4.5820
11.8692
18:24:49
4.5800
50.0356
18:24:41
4.5790
12.2460
18:24:32
4.5790
18.8060
Ir a Opera