FIL/USDT
3.42
≈ 3.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.5400
120.2803
18K
4.5320
169.5630
18K
4.5150
315.9484
18K
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4850
106.3397
17K
4.4790
90.8082
17K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4520
244.3816
17K
4.4470
165.9683
17K
4.4420
234.9619
16K
4.4410
60.3377
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.4020
146.2142
16K
4.3990
194.8233
16K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
14K
4.3540
212.3462
14K
4.3510
51.0576
14K
4.3460
543.0647
14K
4.3320
265.9946
13K
4.3310
189.3591
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
12K
4.2890
71.7651
12K
4.2870
132.4763
12K
4.2750
328.0261
12K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2280
231.1014
10K
4.2130
93.5239
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
461.5360
10K
4.1540
384.1806
9K
4.1500
146.0123
9K
4.1420
227.5903
9K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1140
27.8486
8K
4.1110
257.9498
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.1010
42.6488
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0740
59.3330
8K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0610
271.1053
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0250
138.5041
6K
3.9850
22.1693
6K
3.9670
66.0643
6K
3.9450
310.6462
6K
3.9270
136.1387
6K
3.8850
244.6530
5K
3.8510
321.2977
5K
3.8140
157.1409
5K
3.7760
174.4334
5K
3.7520
159.6894
4K
3.7260
134.4076
4K
3.6820
237.9728
4K
3.6690
121.0582
4K
3.6440
166.3943
4K
3.6340
114.7395
4K
3.5920
90.3033
4K
3.5720
235.7844
3K
3.5370
86.6292
3K
3.5250
1,003.9571
3K
3.4880
1,123.6292
2K
3.4390
1,014.7526
1K
3.42≈ 3.42
+ 0.00%
3.3990
1,075.7830
1K
3.3490
1,117.3136
2K
3.3110
1,133.3537
3K
3.2980
122.7477
3K
3.2620
49.4646
3K
3.2410
224.0280
4K
3.1980
162.4160
4K
3.1870
39.7701
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1610
47.8558
4K
3.1580
544.6323
5K
3.1470
191.7110
5K
3.1430
393.9324
5K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1020
79.6971
6K
3.1010
287.5913
7K
3.0750
977.8291
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0500
111.1364
8K
3.0460
223.8949
8K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0110
151.3793
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9730
196.4058
11K
2.9540
284.0203
11K
2.9380
142.9911
11K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
12K
2.9030
46.7631
12K
2.8950
216.9818
13K
2.8870
196.6986
13K
2.8760
342.4051
13K
2.8660
133.6328
13K
2.8530
366.4356
14K
2.8510
242.3740
14K
2.8350
383.7089
14K
2.8340
11.9769
14K
2.8080
218.0056
14K
2.8050
391.2695
15K
2.8030
412.7088
15K
2.7930
277.8304
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
16K
2.7650
99.2380
17K
2.7560
80.4192
17K
2.7480
158.8967
17K
2.7420
63.6957
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
24.3723
17K
2.7140
448.9199
18K
2.7030
413.8553
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
526.8211
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6440
276.6004
22K
2.6420
926.8417
23K
2.6200
279.2771
23K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.5980
644.6944
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5820
303.4265
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
28K
2.5340
201.1886
28K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5190
331.1378
30K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
2.4750
437.3904
33K
2.4670
205.1843
33K
Precio
Cantidad (FIL)
Total (FIL)
4.5400
120.2803
18K
4.5320
169.5630
18K
4.5150
315.9484
18K
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4850
106.3397
17K
4.4790
90.8082
17K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4520
244.3816
17K
4.4470
165.9683
17K
4.4420
234.9619
16K
4.4410
60.3377
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.4020
146.2142
16K
4.3990
194.8233
16K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
14K
4.3540
212.3462
14K
4.3510
51.0576
14K
4.3460
543.0647
14K
4.3320
265.9946
13K
4.3310
189.3591
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
12K
4.2890
71.7651
12K
4.2870
132.4763
12K
4.2750
328.0261
12K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2280
231.1014
10K
4.2130
93.5239
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
461.5360
10K
4.1540
384.1806
9K
4.1500
146.0123
9K
4.1420
227.5903
9K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1140
27.8486
8K
4.1110
257.9498
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.1010
42.6488
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0740
59.3330
8K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0610
271.1053
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0250
138.5041
6K
3.9850
22.1693
6K
3.9670
66.0643
6K
3.9450
310.6462
6K
3.9270
136.1387
6K
3.8850
244.6530
5K
3.8510
321.2977
5K
3.8140
157.1409
5K
3.7760
174.4334
5K
3.7520
159.6894
4K
3.7260
134.4076
4K
3.6820
237.9728
4K
3.6690
121.0582
4K
3.6440
166.3943
4K
3.6340
114.7395
4K
3.5920
90.3033
4K
3.5720
235.7844
3K
3.5370
86.6292
3K
3.5250
1,003.9571
3K
3.4880
1,123.6292
2K
3.4390
1,014.7526
1K
3.42≈ 3.42
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.42≈ 3.42
+ 0.00%
3.3990
1,075.7830
1K
3.3490
1,117.3136
2K
3.3110
1,133.3537
3K
3.2980
122.7477
3K
3.2620
49.4646
3K
3.2410
224.0280
4K
3.1980
162.4160
4K
3.1870
39.7701
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1610
47.8558
4K
3.1580
544.6323
5K
3.1470
191.7110
5K
3.1430
393.9324
5K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1020
79.6971
6K
3.1010
287.5913
7K
3.0750
977.8291
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0500
111.1364
8K
3.0460
223.8949
8K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0110
151.3793
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9730
196.4058
11K
2.9540
284.0203
11K
2.9380
142.9911
11K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
12K
2.9030
46.7631
12K
2.8950
216.9818
13K
2.8870
196.6986
13K
2.8760
342.4051
13K
2.8660
133.6328
13K
2.8530
366.4356
14K
2.8510
242.3740
14K
2.8350
383.7089
14K
2.8340
11.9769
14K
2.8080
218.0056
14K
2.8050
391.2695
15K
2.8030
412.7088
15K
2.7930
277.8304
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
16K
2.7650
99.2380
17K
2.7560
80.4192
17K
2.7480
158.8967
17K
2.7420
63.6957
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
24.3723
17K
2.7140
448.9199
18K
2.7030
413.8553
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
526.8211
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6440
276.6004
22K
2.6420
926.8417
23K
2.6200
279.2771
23K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.5980
644.6944
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5820
303.4265
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
28K
2.5340
201.1886
28K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5190
331.1378
30K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
2.4750
437.3904
33K
2.4670
205.1843
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
22:52:56
3.4200
6.6884
22:52:47
3.4230
150.7264
22:52:38
3.4210
17.9300
22:52:34
3.4220
39.4888
22:52:25
3.4270
78.2500
22:52:21
3.4260
50.1036
22:52:16
3.4220
81.8852
22:52:12
3.4230
17.8108
22:52:06
3.4240
7.6952
22:52:02
3.4260
72.3144
22:51:57
3.4270
25.4316
22:51:52
3.4270
20.5300
22:51:48
3.4250
27.2968
22:51:44
3.4260
20.2896
22:51:39
3.4250
5.5044
22:51:30
3.4280
14.6336
22:51:26
3.4250
45.3900
22:51:21
3.4240
52.7300
22:51:17
3.4250
157.0216
22:51:03
3.4270
120.7880
22:50:59
3.4280
25.5832
22:50:54
3.4280
91.8408
22:50:50
3.4290
130.6112
22:50:45
3.4300
5.1092
22:50:36
3.4300
50.4812
22:50:32
3.4270
58.5908
22:50:28
3.4290
81.6548
22:50:23
3.4320
25.2404
22:50:18
3.4290
140.8544
22:50:10
3.4300
403.5760
22:50:06
3.4290
50.2360
22:49:56
3.4240
221.4584
22:49:52
3.4240
42.4272
22:49:47
3.4240
19.4376
22:49:43
3.4230
17.7752
22:49:38
3.4220
6.3760
22:49:34
3.4230
74.1452
22:49:29
3.4200
50.6592
22:49:20
3.4190
17.9728
22:49:02
3.4180
5.8320
22:48:57
3.4160
34.2060
22:48:52
3.4180
87.1964
22:48:47
3.4190
17.8412
22:48:43
3.4180
7.8424
22:48:38
3.4170
5.3732
22:48:34
3.4150
19.4212
22:48:30
3.4140
12.8872
22:48:25
3.4130
11.4932
22:48:12
3.4120
14.3532
22:48:08
3.4110
28.1736
22:47:46
3.4050
13.5816
22:47:41
3.4050
44.9388
22:47:32
3.4070
9.2860
22:47:28
3.4070
6.2640
22:47:24
3.4070
18.8600
22:47:20
3.4080
31.5612
22:47:11
3.4090
5.2888
22:46:52
3.4050
46.2900
22:46:39
3.4070
7.0756
22:46:34
3.4050
27.6336
22:46:30
3.4090
5.2020
22:46:20
3.4100
1,313.2968
22:46:16
3.4100
5.2624
22:46:06
3.4090
43.2844
22:46:02
3.4110
14.4700
22:45:48
3.4030
64.3860
22:45:39
3.4110
5.3136
22:45:34
3.4110
156.2504
22:45:30
3.4110
56.8224
22:45:26
3.4090
14.0700
22:45:21
3.4080
55.2056
22:45:03
3.4100
112.1028
22:44:59
3.4120
556.3884
22:44:55
3.4080
39.7856
22:44:50
3.4080
58.4196
22:44:40
3.4070
33.2344
22:44:36
3.4080
83.3160
22:44:31
3.4050
62.8260
22:44:27
3.4040
20.3076
22:44:23
3.4070
138.4456
22:44:18
3.4050
175.2528
22:44:14
3.4030
13.8852
22:44:08
3.4040
29.7812
22:44:01
3.4050
12.3508
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
Ir a Opera