FIL/USDT
2.892
≈ 2.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.5990
131.0032
14K
5.5070
165.3961
13K
5.4480
247.3718
13K
5.3210
260.7872
13K
5.2540
114.3307
13K
5.1150
206.1784
13K
5.0010
271.5192
12K
4.9620
94.7231
12K
4.8630
110.3628
12K
4.7720
302.2723
12K
4.6690
149.6477
12K
4.6360
207.8458
11K
4.5510
204.2444
11K
4.4330
323.6618
11K
4.3430
363.1554
11K
4.2030
246.4439
10K
4.1570
225.6552
10K
4.1440
63.9115
10K
4.1310
150.4477
10K
4.0900
135.5570
10K
4.0790
146.1281
10K
4.0520
87.8815
9K
4.0110
289.3903
9K
3.9730
297.2565
9K
3.9540
210.0315
9K
3.9310
21.6053
9K
3.8880
115.5100
9K
3.8740
7.2339
8K
3.8480
239.3964
8K
3.8340
69.8319
8K
3.7940
173.0820
8K
3.7550
82.2126
8K
3.7190
36.4880
8K
3.7070
190.9195
8K
3.6710
256.5158
8K
3.6420
229.9535
7K
3.6050
152.1249
7K
3.5710
256.7105
7K
3.5440
212.5660
7K
3.4980
210.6903
6K
3.4500
336.9745
6K
3.4090
193.0838
6K
3.3680
180.4837
6K
3.3510
169.9319
6K
3.3040
274.7604
5K
3.2600
225.9399
5K
3.2330
65.4354
5K
3.2210
281.2426
5K
3.1870
213.0155
5K
3.1560
74.5409
4K
3.1450
15.8004
4K
3.1220
197.9163
4K
3.0840
80.2701
4K
3.0420
342.2292
4K
2.9980
377.6891
4K
2.9740
1,131.8614
3K
2.9480
1,036.1509
2K
2.9120
1,078.9739
1K
2.892≈ 2.89
+ 0.00%
2.8720
1,050.2067
1K
2.8350
1,210.5489
2K
2.8080
1,310.7728
4K
2.7830
114.0408
4K
2.7380
58.8537
4K
2.6950
397.6990
4K
2.6560
160.1614
4K
2.6320
289.9853
5K
2.6200
264.0833
5K
2.5980
339.4986
5K
2.5910
202.8808
5K
2.5880
328.2677
6K
2.5850
279.7870
6K
2.5770
420.7422
6K
2.5750
275.5782
7K
2.5660
836.3964
8K
2.5580
672.4482
8K
2.5530
95.3003
8K
2.5410
412.5043
9K
2.5400
116.5583
9K
2.5310
280.5597
9K
2.5290
985.2076
10K
2.5200
447.3051
11K
2.5120
872.8517
11K
2.5070
944.1695
12K
2.5030
184.8486
13K
2.4910
217.3450
13K
2.4870
62.9819
13K
2.4860
188.5521
13K
2.4670
497.2028
14K
2.4190
220.6508
14K
2.4110
415.5567
14K
2.4010
333.1980
14K
2.3790
71.5234
15K
2.3590
503.5412
15K
2.3500
450.5035
16K
2.3170
360.4629
16K
2.3010
567.4261
16K
2.2740
654.7069
17K
2.2680
429.9393
18K
2.2510
264.9789
18K
2.2320
494.0799
18K
2.2210
500.1832
19K
2.1930
384.2794
19K
2.1580
132.1111
19K
2.1200
402.4283
20K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.0900
361.9447
22K
2.0770
82.5368
22K
2.0530
345.2933
22K
2.0430
619.0888
23K
2.0400
331.0718
23K
2.0310
287.0924
23K
2.0030
365.2127
24K
1.9860
1,121.3030
25K
1.9630
172.9533
25K
1.9220
139.8254
25K
1.9070
469.9871
25K
1.8800
513.8662
26K
1.8650
161.1572
26K
1.8560
495.2840
27K
1.8210
143.8243
27K
1.7970
207.3321
27K
1.7770
257.3599
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7380
516.1682
30K
1.6960
393.5991
30K
1.6680
138.9497
30K
1.6560
268.2956
30K
1.6430
148.2780
31K
1.6140
412.2973
31K
1.6000
107.1649
31K
1.5990
161.1352
31K
1.5860
729.6176
32K
1.5670
1,024.4656
33K
1.5390
465.6113
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3980
441.2755
36K
1.3640
1,984.3363
38K
1.3070
657.4611
39K
1.3050
880.3486
40K
1.2310
126.0361
40K
1.1880
146.5763
40K
1.1020
444.6002
41K
1.0680
591.4780
41K
0.9640
1,126.4080
42K
0.8720
830.8501
43K
0.7720
2,071.4720
45K
0.7320
145.5056
45K
0.6170
1,673.9362
47K
0.4770
1,376.1438
48K
0.4090
3,308.3753
52K
0.2810
255.5339
52K
0.2210
1,857.1120
54K
0.1280
3,400.4213
57K
0.0100
10.0000
57K
Precio
Cantidad (FIL)
Total (FIL)
5.5990
131.0032
14K
5.5070
165.3961
13K
5.4480
247.3718
13K
5.3210
260.7872
13K
5.2540
114.3307
13K
5.1150
206.1784
13K
5.0010
271.5192
12K
4.9620
94.7231
12K
4.8630
110.3628
12K
4.7720
302.2723
12K
4.6690
149.6477
12K
4.6360
207.8458
11K
4.5510
204.2444
11K
4.4330
323.6618
11K
4.3430
363.1554
11K
4.2030
246.4439
10K
4.1570
225.6552
10K
4.1440
63.9115
10K
4.1310
150.4477
10K
4.0900
135.5570
10K
4.0790
146.1281
10K
4.0520
87.8815
9K
4.0110
289.3903
9K
3.9730
297.2565
9K
3.9540
210.0315
9K
3.9310
21.6053
9K
3.8880
115.5100
9K
3.8740
7.2339
8K
3.8480
239.3964
8K
3.8340
69.8319
8K
3.7940
173.0820
8K
3.7550
82.2126
8K
3.7190
36.4880
8K
3.7070
190.9195
8K
3.6710
256.5158
8K
3.6420
229.9535
7K
3.6050
152.1249
7K
3.5710
256.7105
7K
3.5440
212.5660
7K
3.4980
210.6903
6K
3.4500
336.9745
6K
3.4090
193.0838
6K
3.3680
180.4837
6K
3.3510
169.9319
6K
3.3040
274.7604
5K
3.2600
225.9399
5K
3.2330
65.4354
5K
3.2210
281.2426
5K
3.1870
213.0155
5K
3.1560
74.5409
4K
3.1450
15.8004
4K
3.1220
197.9163
4K
3.0840
80.2701
4K
3.0420
342.2292
4K
2.9980
377.6891
4K
2.9740
1,131.8614
3K
2.9480
1,036.1509
2K
2.9120
1,078.9739
1K
2.892≈ 2.89
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
2.892≈ 2.89
+ 0.00%
2.8720
1,050.2067
1K
2.8350
1,210.5489
2K
2.8080
1,310.7728
4K
2.7830
114.0408
4K
2.7380
58.8537
4K
2.6950
397.6990
4K
2.6560
160.1614
4K
2.6320
289.9853
5K
2.6200
264.0833
5K
2.5980
339.4986
5K
2.5910
202.8808
5K
2.5880
328.2677
6K
2.5850
279.7870
6K
2.5770
420.7422
6K
2.5750
275.5782
7K
2.5660
836.3964
8K
2.5580
672.4482
8K
2.5530
95.3003
8K
2.5410
412.5043
9K
2.5400
116.5583
9K
2.5310
280.5597
9K
2.5290
985.2076
10K
2.5200
447.3051
11K
2.5120
872.8517
11K
2.5070
944.1695
12K
2.5030
184.8486
13K
2.4910
217.3450
13K
2.4870
62.9819
13K
2.4860
188.5521
13K
2.4670
497.2028
14K
2.4190
220.6508
14K
2.4110
415.5567
14K
2.4010
333.1980
14K
2.3790
71.5234
15K
2.3590
503.5412
15K
2.3500
450.5035
16K
2.3170
360.4629
16K
2.3010
567.4261
16K
2.2740
654.7069
17K
2.2680
429.9393
18K
2.2510
264.9789
18K
2.2320
494.0799
18K
2.2210
500.1832
19K
2.1930
384.2794
19K
2.1580
132.1111
19K
2.1200
402.4283
20K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.0900
361.9447
22K
2.0770
82.5368
22K
2.0530
345.2933
22K
2.0430
619.0888
23K
2.0400
331.0718
23K
2.0310
287.0924
23K
2.0030
365.2127
24K
1.9860
1,121.3030
25K
1.9630
172.9533
25K
1.9220
139.8254
25K
1.9070
469.9871
25K
1.8800
513.8662
26K
1.8650
161.1572
26K
1.8560
495.2840
27K
1.8210
143.8243
27K
1.7970
207.3321
27K
1.7770
257.3599
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7380
516.1682
30K
1.6960
393.5991
30K
1.6680
138.9497
30K
1.6560
268.2956
30K
1.6430
148.2780
31K
1.6140
412.2973
31K
1.6000
107.1649
31K
1.5990
161.1352
31K
1.5860
729.6176
32K
1.5670
1,024.4656
33K
1.5390
465.6113
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3980
441.2755
36K
1.3640
1,984.3363
38K
1.3070
657.4611
39K
1.3050
880.3486
40K
1.2310
126.0361
40K
1.1880
146.5763
40K
1.1020
444.6002
41K
1.0680
591.4780
41K
0.9640
1,126.4080
42K
0.8720
830.8501
43K
0.7720
2,071.4720
45K
0.7320
145.5056
45K
0.6170
1,673.9362
47K
0.4770
1,376.1438
48K
0.4090
3,308.3753
52K
0.2810
255.5339
52K
0.2210
1,857.1120
54K
0.1280
3,400.4213
57K
0.0100
10.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
19:26:35
2.8920
40.1252
19:26:30
2.8890
7.5504
19:26:26
2.8900
64.9632
19:26:22
2.8910
17.6676
19:26:09
2.8910
9.1868
19:26:04
2.8920
37.2880
19:25:56
2.8940
15.1964
19:25:47
2.8920
14.4152
19:25:26
2.8940
17.6336
19:25:09
2.8900
14.9964
19:25:04
2.8910
10.8572
19:24:47
2.8930
7.8736
19:24:30
2.8920
36.4704
19:24:13
2.8940
56.9772
19:24:09
2.8960
9.3328
19:24:04
2.8980
7.9628
19:23:52
2.8960
6.4260
19:23:39
2.8950
45.0432
19:23:35
2.8950
25.9260
19:23:30
2.8920
10.2308
19:23:26
2.8920
84.4780
19:23:22
2.8940
76.3672
19:23:18
2.8940
18.6208
19:23:09
2.8970
49.5012
19:23:00
2.8990
6.5124
19:22:47
2.9050
173.9908
19:22:43
2.9030
43.3880
19:22:26
2.9040
16.7704
19:22:22
2.9040
14.0488
19:22:18
2.9050
5.8704
19:22:13
2.9050
226.3300
19:22:05
2.9040
15.3296
19:21:56
2.9020
5.6092
19:21:43
2.8980
7.5200
19:21:34
2.8980
12.1916
19:21:30
2.8970
34.5900
19:21:26
2.8970
188.7016
19:21:00
2.9010
7.8840
19:20:17
2.9000
28.7628
19:19:47
2.8960
17.4200
19:19:34
2.8990
68.1044
19:19:26
2.9000
25.8096
19:19:21
2.8990
28.5996
19:19:13
2.9000
137.0164
19:18:42
2.9000
6.0948
19:18:30
2.9050
5.5936
19:18:13
2.9030
5.3316
19:18:00
2.9000
137.8304
19:17:43
2.8980
55.8380
19:17:30
2.8990
7.2400
19:17:21
2.8990
8.2984
19:17:12
2.8970
114.0220
19:17:04
2.9000
10.0400
19:16:51
2.8980
48.4544
19:16:43
2.8970
44.3276
19:16:38
2.8980
39.5052
19:16:34
2.8990
48.2120
19:16:21
2.9030
6.6504
19:16:08
2.9010
16.2124
19:16:04
2.9020
92.6828
19:16:00
2.9020
198.9548
19:15:55
2.9040
143.6572
19:15:38
2.9070
77.7748
19:15:29
2.9040
9.6820
19:15:25
2.9060
31.4840
19:15:21
2.9060
106.5028
19:15:12
2.9080
9.6320
19:15:08
2.9100
28.4920
19:15:04
2.9100
56.6352
19:14:55
2.9100
11.5528
19:14:51
2.9100
6.8000
19:14:47
2.9090
5.0596
19:14:30
2.9090
131.2904
19:14:25
2.9100
5.5472
19:14:12
2.9120
6.8660
19:13:47
2.9150
5.2008
19:13:34
2.9180
19.6768
19:13:21
2.9170
117.7504
19:13:17
2.9170
65.4252
19:13:08
2.9200
80.2792
19:12:51
2.9220
229.7260
19:12:39
2.9190
31.1264
19:12:34
2.9180
6.8708
19:12:17
2.9190
157.1512
19:12:09
2.9150
32.7292
19:12:00
2.9160
16.6092
19:11:56
2.9180
85.7720
19:11:51
2.9180
622.0752
19:11:47
2.9170
66.2844
19:11:43
2.9160
306.9632
19:11:39
2.9150
11.4196
19:11:26
2.9120
33.4272
19:11:13
2.9130
10.0092
19:10:56
2.9110
13.3168
19:10:43
2.9100
9.5124
19:10:22
2.9130
7.0004
19:10:17
2.9140
33.3256
19:10:09
2.9160
5.0712
19:09:47
2.9200
7.7984
19:09:35
2.9190
38.3640
Ir a Opera