ETH/USDT
2,470.95
≈ 2,470.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,700.0000
0.0556
238.4953
2,670.0000
0.0341
238.4397
2,481.9900
3.3092
238.4056
2,481.7500
4.4677
235.0964
2,481.1600
4.0819
230.6287
2,480.6400
4.9550
226.5467
2,480.2700
5.0979
221.5918
2,479.7400
4.8516
216.4939
2,479.0500
4.0726
211.6424
2,478.3700
3.6230
207.5697
2,477.8500
3.8262
203.9467
2,477.1400
5.1238
200.1205
2,476.4200
3.7799
194.9967
2,475.8200
3.5407
191.2168
2,475.1600
5.2915
187.6761
2,474.6100
5.6137
182.3846
2,473.9300
5.8971
176.7710
2,473.5000
5.8857
170.8739
2,473.2000
4.6812
164.9882
2,472.6200
5.4010
160.3070
2,472.2700
5.1579
154.9059
2,471.4900
2.4742
149.7480
2,471.2100
2.6120
147.2739
2,471.2000
3.5722
144.6619
2,471.1900
3.3726
141.0896
2,471.1600
5.8227
137.7171
2,471.1500
5.3988
131.8944
2,471.1200
4.4258
126.4956
2,471.1100
6.3406
122.0698
2,471.0900
1.3367
115.7292
2,471.0600
6.8281
114.3925
2,471.0300
6.8435
107.5644
2,471.0100
2.4555
100.7209
2,471.0000
2.5445
98.2654
2,470.9700
5.1169
95.7209
2,470.9500
2.4833
90.6040
2,470.9300
0.8184
88.1207
2,470.9200
6.3183
87.3023
2,470.9100
2.7387
80.9840
2,470.8900
4.6032
78.2453
2,470.8800
5.1113
73.6421
2,470.8700
4.6579
68.5308
2,470.8400
1.7867
63.8729
2,470.8300
4.4775
62.0861
2,470.8000
5.0401
57.6086
2,470.7800
0.7918
52.5685
2,470.7600
2.8572
51.7768
2,470.7500
2.2178
48.9196
2,470.7200
5.2474
46.7018
2,470.6900
1.7814
41.4544
2,470.6800
4.2379
39.6729
2,470.6600
7.2620
35.4351
2,470.6400
7.7255
28.1731
2,470.6300
10.8512
20.4476
2,470.6100
9.5963
9.5963
2,470.95≈ 2,470.95
+ 0.00%
2,470.5900
10.8056
10.8056
2,470.5600
6.2448
17.0504
2,470.5400
2.5562
19.6067
2,470.5100
2.3262
21.9329
2,470.4800
6.9754
28.9083
2,470.4600
5.7148
34.6231
2,470.4200
5.3886
40.0117
2,470.3800
0.8082
40.8199
2,470.3600
4.6992
45.5191
2,470.3300
0.8005
46.3196
2,470.3000
4.3752
50.6949
2,470.2600
1.8254
52.5202
2,470.2400
4.7537
57.2739
2,470.2000
4.4030
61.6770
2,470.1800
1.5212
63.1981
2,470.1600
2.8953
66.0934
2,470.1300
5.6697
71.7631
2,470.1100
2.9946
74.7577
2,470.0900
2.5341
77.2919
2,470.0600
1.8189
79.1108
2,470.0300
4.1789
83.2896
2,469.9900
5.9495
89.2392
2,469.9700
6.2429
95.4821
2,469.9400
2.0932
97.5752
2,469.9000
2.9497
100.5249
2,469.8600
7.0731
107.5980
2,469.8300
1.3340
108.9320
2,469.8100
2.2415
111.1735
2,469.7700
1.5061
112.6795
2,469.7500
4.7588
117.4383
2,469.7100
6.4853
123.9236
2,469.6900
6.7629
130.6865
2,469.6700
2.2036
132.8901
2,469.3800
5.9930
138.8831
2,468.5900
5.1825
144.0655
2,468.2300
3.8845
147.9500
2,467.6400
4.9476
152.8976
2,467.3300
3.4955
156.3932
2,466.8900
3.9154
160.3085
2,466.2000
3.6237
163.9323
2,465.6400
3.2728
167.2051
2,464.9700
3.8231
171.0282
2,464.3600
4.5640
175.5922
2,463.6300
3.6241
179.2163
2,462.9100
5.6416
184.8579
2,462.3800
3.5816
188.4395
2,461.6900
4.1845
192.6240
2,460.9900
5.5259
198.1499
2,460.4500
3.3113
201.4612
2,460.0700
6.0{3}37
207.4616
2,459.5400
5.6687
213.1303
2,458.9400
5.6688
218.7991
2,458.6900
3.3845
222.1836
1,816.1900
0.0031
222.1867
1,811.2300
0.0031
222.1899
1,806.2700
0.0031
222.1930
1,801.3100
0.0031
222.1961
1,796.3500
0.0031
222.1993
1,791.3900
0.0031
222.2024
1,786.4300
0.0031
222.2056
1,781.4700
0.0031
222.2087
1,776.5100
0.0031
222.2119
1,771.5500
0.0031
222.2150
1,766.5900
0.0031
222.2182
1,761.6300
0.0031
222.2213
1,756.6700
0.0031
222.2245
1,751.7100
0.0031
222.2276
1,746.7500
0.0031
222.2308
1,741.7900
0.0031
222.2339
1,736.8300
0.0031
222.2371
1,731.8700
0.0031
222.2402
1,726.9100
0.0031
222.2434
1,721.9500
0.0031
222.2465
1,716.9900
0.0031
222.2496
1,712.0300
0.0031
222.2528
1,707.0700
0.0031
222.2559
1,702.1100
0.0031
222.2591
1,697.1500
0.0031
222.2622
1,692.1900
0.0031
222.2654
1,687.2300
0.0031
222.2685
1,682.2700
0.0031
222.2717
1,677.3100
0.0031
222.2748
1,672.3500
0.0031
222.2780
1,667.3900
0.0031
222.2811
1,662.4300
0.0031
222.2843
1,657.4700
0.0031
222.2874
1,652.5100
0.0031
222.2906
1,647.5500
0.0031
222.2937
1,642.5900
0.0031
222.2969
2.0000
0.5000
222.7969
1.0000
7.5000
230.2969
0.3000
3.5000
233.7969
0.1000
20.0000
253.7969
0.0100
100.0000
353.7969
Precio
Cantidad (ETH)
Total (ETH)
2,700.0000
0.0556
238.4953
2,670.0000
0.0341
238.4397
2,481.9900
3.3092
238.4056
2,481.7500
4.4677
235.0964
2,481.1600
4.0819
230.6287
2,480.6400
4.9550
226.5467
2,480.2700
5.0979
221.5918
2,479.7400
4.8516
216.4939
2,479.0500
4.0726
211.6424
2,478.3700
3.6230
207.5697
2,477.8500
3.8262
203.9467
2,477.1400
5.1238
200.1205
2,476.4200
3.7799
194.9967
2,475.8200
3.5407
191.2168
2,475.1600
5.2915
187.6761
2,474.6100
5.6137
182.3846
2,473.9300
5.8971
176.7710
2,473.5000
5.8857
170.8739
2,473.2000
4.6812
164.9882
2,472.6200
5.4010
160.3070
2,472.2700
5.1579
154.9059
2,471.4900
2.4742
149.7480
2,471.2100
2.6120
147.2739
2,471.2000
3.5722
144.6619
2,471.1900
3.3726
141.0896
2,471.1600
5.8227
137.7171
2,471.1500
5.3988
131.8944
2,471.1200
4.4258
126.4956
2,471.1100
6.3406
122.0698
2,471.0900
1.3367
115.7292
2,471.0600
6.8281
114.3925
2,471.0300
6.8435
107.5644
2,471.0100
2.4555
100.7209
2,471.0000
2.5445
98.2654
2,470.9700
5.1169
95.7209
2,470.9500
2.4833
90.6040
2,470.9300
0.8184
88.1207
2,470.9200
6.3183
87.3023
2,470.9100
2.7387
80.9840
2,470.8900
4.6032
78.2453
2,470.8800
5.1113
73.6421
2,470.8700
4.6579
68.5308
2,470.8400
1.7867
63.8729
2,470.8300
4.4775
62.0861
2,470.8000
5.0401
57.6086
2,470.7800
0.7918
52.5685
2,470.7600
2.8572
51.7768
2,470.7500
2.2178
48.9196
2,470.7200
5.2474
46.7018
2,470.6900
1.7814
41.4544
2,470.6800
4.2379
39.6729
2,470.6600
7.2620
35.4351
2,470.6400
7.7255
28.1731
2,470.6300
10.8512
20.4476
2,470.6100
9.5963
9.5963
2,470.95≈ 2,470.95
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,470.95≈ 2,470.95
+ 0.00%
2,470.5900
10.8056
10.8056
2,470.5600
6.2448
17.0504
2,470.5400
2.5562
19.6067
2,470.5100
2.3262
21.9329
2,470.4800
6.9754
28.9083
2,470.4600
5.7148
34.6231
2,470.4200
5.3886
40.0117
2,470.3800
0.8082
40.8199
2,470.3600
4.6992
45.5191
2,470.3300
0.8005
46.3196
2,470.3000
4.3752
50.6949
2,470.2600
1.8254
52.5202
2,470.2400
4.7537
57.2739
2,470.2000
4.4030
61.6770
2,470.1800
1.5212
63.1981
2,470.1600
2.8953
66.0934
2,470.1300
5.6697
71.7631
2,470.1100
2.9946
74.7577
2,470.0900
2.5341
77.2919
2,470.0600
1.8189
79.1108
2,470.0300
4.1789
83.2896
2,469.9900
5.9495
89.2392
2,469.9700
6.2429
95.4821
2,469.9400
2.0932
97.5752
2,469.9000
2.9497
100.5249
2,469.8600
7.0731
107.5980
2,469.8300
1.3340
108.9320
2,469.8100
2.2415
111.1735
2,469.7700
1.5061
112.6795
2,469.7500
4.7588
117.4383
2,469.7100
6.4853
123.9236
2,469.6900
6.7629
130.6865
2,469.6700
2.2036
132.8901
2,469.3800
5.9930
138.8831
2,468.5900
5.1825
144.0655
2,468.2300
3.8845
147.9500
2,467.6400
4.9476
152.8976
2,467.3300
3.4955
156.3932
2,466.8900
3.9154
160.3085
2,466.2000
3.6237
163.9323
2,465.6400
3.2728
167.2051
2,464.9700
3.8231
171.0282
2,464.3600
4.5640
175.5922
2,463.6300
3.6241
179.2163
2,462.9100
5.6416
184.8579
2,462.3800
3.5816
188.4395
2,461.6900
4.1845
192.6240
2,460.9900
5.5259
198.1499
2,460.4500
3.3113
201.4612
2,460.0700
6.0{3}37
207.4616
2,459.5400
5.6687
213.1303
2,458.9400
5.6688
218.7991
2,458.6900
3.3845
222.1836
1,816.1900
0.0031
222.1867
1,811.2300
0.0031
222.1899
1,806.2700
0.0031
222.1930
1,801.3100
0.0031
222.1961
1,796.3500
0.0031
222.1993
1,791.3900
0.0031
222.2024
1,786.4300
0.0031
222.2056
1,781.4700
0.0031
222.2087
1,776.5100
0.0031
222.2119
1,771.5500
0.0031
222.2150
1,766.5900
0.0031
222.2182
1,761.6300
0.0031
222.2213
1,756.6700
0.0031
222.2245
1,751.7100
0.0031
222.2276
1,746.7500
0.0031
222.2308
1,741.7900
0.0031
222.2339
1,736.8300
0.0031
222.2371
1,731.8700
0.0031
222.2402
1,726.9100
0.0031
222.2434
1,721.9500
0.0031
222.2465
1,716.9900
0.0031
222.2496
1,712.0300
0.0031
222.2528
1,707.0700
0.0031
222.2559
1,702.1100
0.0031
222.2591
1,697.1500
0.0031
222.2622
1,692.1900
0.0031
222.2654
1,687.2300
0.0031
222.2685
1,682.2700
0.0031
222.2717
1,677.3100
0.0031
222.2748
1,672.3500
0.0031
222.2780
1,667.3900
0.0031
222.2811
1,662.4300
0.0031
222.2843
1,657.4700
0.0031
222.2874
1,652.5100
0.0031
222.2906
1,647.5500
0.0031
222.2937
1,642.5900
0.0031
222.2969
2.0000
0.5000
222.7969
1.0000
7.5000
230.2969
0.3000
3.5000
233.7969
0.1000
20.0000
253.7969
0.0100
100.0000
353.7969
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
22:40:24
2,470.9500
4.1337
22:40:24
2,470.9800
0.0075
22:40:20
2,470.6200
27.9811
22:40:20
2,470.6000
0.0127
22:40:20
2,470.5900
0.0095
22:40:15
2,470.6700
24.2421
22:40:15
2,470.6900
0.0087
22:40:15
2,470.7200
0.0190
22:40:15
2,470.7500
0.0127
22:40:11
2,470.2200
27.7989
22:40:11
2,470.2000
0.0157
22:40:11
2,470.1900
0.0188
22:40:06
2,469.8100
19.2423
22:40:02
2,470.0900
29.7289
22:39:57
2,469.6100
25.2881
22:39:57
2,469.5800
0.0132
22:39:57
2,469.5600
0.0122
22:39:57
2,469.5400
0.0240
22:39:53
2,469.5500
12.0{3}30
22:39:53
2,469.5800
0.0217
22:39:48
2,469.1400
7.4315
22:39:48
2,469.1300
0.0093
22:39:48
2,469.1200
0.0239
22:39:48
2,469.1000
0.0147
22:39:44
2,468.4500
3.3635
22:39:44
2,468.4400
0.0236
22:39:44
2,468.4200
0.0136
22:39:44
2,468.4100
0.0280
22:39:39
2,467.9100
4.7107
22:39:35
2,466.9700
46.0833
22:39:35
2,466.9600
0.0315
22:39:31
2,466.5600
16.6075
22:39:31
2,466.5400
0.0182
22:39:26
2,467.1900
19.0572
22:39:22
2,467.2300
24.1990
22:39:22
2,467.2500
0.0283
22:39:18
2,469.1900
4.5696
22:39:18
2,469.2300
0.0243
22:39:18
2,469.2600
0.0128
22:39:17
2,469.2900
0.0187
22:39:13
2,469.9800
2.1467
22:39:09
2,469.6400
9.1367
22:39:09
2,469.6300
0.0105
22:39:09
2,469.6100
0.0345
22:39:09
2,469.6000
0.0335
22:39:04
2,468.8900
21.8617
22:39:04
2,468.8700
0.0325
22:39:00
2,469.1600
5.2371
22:39:00
2,469.1800
0.0316
22:38:55
2,468.6200
23.5588
22:38:55
2,468.6000
0.0326
22:38:51
2,467.2300
38.8040
22:38:51
2,467.2200
0.0295
22:38:46
2,466.9900
0.0157
22:38:42
2,465.8100
14.0064
22:38:37
2,466.1400
10.2134
22:38:37
2,466.1700
0.0090
22:38:37
2,466.2000
0.0097
22:38:37
2,466.2200
0.0211
22:38:32
2,466.5600
7.6555
22:38:28
2,466.0100
2.8304
22:38:23
2,466.5400
3.4584
22:38:23
2,466.5600
0.0080
22:38:23
2,466.5800
0.0226
22:38:19
2,465.6500
30.2187
22:38:19
2,465.6300
0.0303
22:38:19
2,465.6200
0.0295
22:38:19
2,465.6000
0.0331
22:38:14
2,464.2200
4.5631
22:38:10
2,463.8100
13.4700
22:38:05
2,465.5500
6.1013
22:38:05
2,465.5800
0.0207
22:38:01
2,465.2100
9.0079
22:37:57
2,465.9400
17.0539
22:37:57
2,465.9600
0.0308
22:37:57
2,465.9900
0.0332
22:37:52
2,466.7600
3.30{3}
22:37:52
2,466.7900
0.0141
22:37:48
2,467.7600
6.7242
22:37:48
2,467.7900
0.0074
22:37:43
2,468.7800
18.0884
22:37:39
2,467.6200
22.0369
22:37:33
2,467.6900
20.8826
22:37:33
2,467.7200
0.0353
22:37:33
2,467.7500
0.0127
22:37:29
2,468.3900
4.4904
22:37:29
2,468.4100
0.0147
22:37:29
2,468.4400
0.0193
22:37:29
2,468.4600
0.0115
22:37:25
2,468.7100
11.8580
22:37:20
2,468.1300
10.8785
22:37:20
2,468.1100
0.0230
22:37:16
2,468.9500
6.0811
22:37:16
2,468.9800
0.0253
22:37:12
2,469.4300
47.7675
22:37:11
2,469.4600
0.0232
22:37:07
2,467.4000
7.9280
22:37:03
2,467.3900
8.0996
22:36:58
2,466.6600
20.8151
22:36:58
2,466.6500
0.0312
Ir a Opera