ETH/USDT
3,381.19
≈ 3,381.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,391.8700
4.0885
221.0352
3,391.2300
3.5896
216.9466
3,390.5800
2.5060
213.3570
3,390.0600
2.5785
210.8510
3,389.4300
4.0471
208.2725
3,389.1400
3.1174
204.2254
3,388.9400
3.4243
201.1080
3,388.6500
4.1488
197.6837
3,388.0200
3.6866
193.5348
3,387.5900
2.6936
189.8482
3,387.3600
2.4108
187.1546
3,387.0100
3.9484
184.7438
3,386.3100
4.0978
180.7953
3,385.6100
4.2349
176.6975
3,385.1500
4.0405
172.4627
3,384.8000
2.6252
168.4221
3,384.1900
4.4254
165.7969
3,383.8700
2.8732
161.3715
3,383.1500
4.1869
158.4983
3,382.7600
2.7953
154.3113
3,382.4700
1.3673
151.5160
3,382.4600
2.0730
150.1487
3,382.4500
0.9721
148.0757
3,382.4200
3.2635
147.1036
3,382.3900
3.7675
143.8402
3,382.3700
3.4583
140.0727
3,382.3400
2.8561
136.6144
3,382.3100
3.1679
133.7583
3,382.2800
0.8422
130.5904
3,382.2600
5.3203
129.7482
3,382.2400
4.6191
124.4279
3,382.2100
1.5845
119.8088
3,382.1800
2.8137
118.2244
3,382.1700
4.2992
115.4107
3,382.1600
2.9004
111.1115
3,382.1500
4.5938
108.2111
3,382.1400
3.9508
103.6173
3,382.1300
2.6491
99.6665
3,382.1200
1.2692
97.0174
3,382.1100
2.0186
95.7483
3,382.0900
4.3837
93.7296
3,382.0600
3.0234
89.3460
3,382.0400
0.6256
86.3226
3,382.0300
4.7631
85.6970
3,382.0200
0.8321
80.9338
3,382.0100
3.2802
80.1018
3,382.0000
4.6687
76.8216
3,381.9800
3.8327
72.1529
3,381.9700
5.0349
68.3202
3,381.9600
2.4911
63.2853
3,381.9400
4.3087
60.7942
3,381.9100
1.7514
56.4855
3,381.8900
5.0673
54.7341
3,381.8800
5.0685
49.6668
3,381.8700
3.8632
44.5982
3,381.8600
4.2649
40.7350
3,381.8400
1.1033
36.4702
3,381.8200
0.9817
35.3668
3,381.8100
2.6976
34.3851
3,381.8000
4.4515
31.6875
3,381.7800
1.4676
27.2360
3,381.7700
4.3123
25.7684
3,381.7500
5.8116
21.4561
3,381.7400
1.2716
15.6445
3,381.7300
7.4583
14.3729
3,381.7200
6.9146
6.9146
3,381.19≈ 3,381.19
+ 0.00%
3,381.7000
6.9247
6.9247
3,381.6800
6.2147
13.1395
3,381.6600
5.2054
18.3449
3,381.6200
2.3640
20.7088
3,381.6000
5.0918
25.8006
3,381.5600
4.1548
29.9555
3,381.5200
4.7646
34.72001
3,381.4900
3.4870
38.2070
3,381.4500
4.8770
43.0840
3,381.4200
2.6047
45.6887
3,381.3800
0.8004
46.4891
3,381.3400
5.1855
51.6746
3,381.3000
1.8345
53.5091
3,381.2600
1.8925
55.4016
3,381.2200
3.8738
59.2754
3,381.1800
2.4972
61.7726
3,381.1500
1.1901
62.9626
3,381.1200
0.8618
63.8244
3,381.1000
8.4636
72.2880
3,381.0600
2.5016
74.7896
3,381.0400
4.2869
79.0765
3,381.0000
3.7397
82.8162
3,380.9600
3.4303
86.2465
3,380.9300
1.3027
87.5492
3,380.9000
3.1084
90.6576
3,380.8600
4.9012
95.5588
3,380.8200
5.1304
100.6893
3,380.7800
3.6343
104.3235
3,380.7500
3.7202
108.0437
3,380.7100
3.7577
111.8014
3,380.6700
1.0965
112.8979
3,380.6500
3.2266
116.1245
3,380.6300
1.7333
117.8578
3,380.3300
2.8626
120.7205
3,379.9300
4.0844
124.8049
3,379.2000
3.6313
128.4362
3,378.8700
3.9499
132.3861
3,378.2500
2.6328
135.0189
3,377.8900
2.8857
137.9046
3,377.4200
2.8992
140.8038
3,376.7100
2.5155
143.3193
3,376.0000
4.2238
147.5431
3,375.6400
3.6551
151.1982
3,375.4000
4.0263
155.2245
3,374.9600
3.5344
158.7589
3,374.3200
4.4051
163.1640
3,374.0200
3.9112
167.0752
3,373.8100
2.7931
169.8683
3,373.5100
4.3365
174.2048
3,372.8700
2.4891
176.6939
3,372.3400
3.5481
180.2419
3,371.6800
4.2633
184.5053
3,371.0300
2.4844
186.9896
2,500.0000
0.0136
187.0032
1,816.1900
0.0031
187.0064
1,811.2300
0.0031
187.0095
1,806.2700
0.0031
187.0127
1,801.3100
0.0031
187.0158
1,796.3500
0.0031
187.0189
1,791.3900
0.0031
187.0221
1,786.4300
0.0031
187.0252
1,781.4700
0.0031
187.0284
1,776.5100
0.0031
187.0315
1,771.5500
0.0031
187.0347
1,766.5900
0.0031
187.0378
1,761.6300
0.0031
187.0410
1,756.6700
0.0031
187.0441
1,751.7100
0.0031
187.0473
1,746.7500
0.0031
187.0504
1,741.7900
0.0031
187.0536
1,736.8300
0.0031
187.0567
1,731.8700
0.0031
187.0599
1,726.9100
0.0031
187.0630
1,721.9500
0.0031
187.0662
1,716.9900
0.0031
187.0693
1,712.0300
0.0031
187.0724
1,707.0700
0.0031
187.0756
1,702.1100
0.0031
187.0787
1,697.1500
0.0031
187.0819
1,692.1900
0.0031
187.0850
1,687.2300
0.0031
187.0882
1,682.2700
0.0031
187.0913
1,677.3100
0.0031
187.0945
1,672.3500
0.0031
187.0976
1,667.3900
0.0031
187.1008
1,662.4300
0.0031
187.1039
1,657.4700
0.0031
187.1071
1,652.5100
0.0031
187.1102
1,647.5500
0.0031
187.1134
1,642.5900
0.0031
187.1165
2.0000
0.5000
187.6165
1.0000
7.5000
195.1165
0.3000
3.5000
198.6165
0.1000
20.0000
218.6165
0.0100
100.0000
318.6165
Precio
Cantidad (ETH)
Total (ETH)
3,391.8700
4.0885
221.0352
3,391.2300
3.5896
216.9466
3,390.5800
2.5060
213.3570
3,390.0600
2.5785
210.8510
3,389.4300
4.0471
208.2725
3,389.1400
3.1174
204.2254
3,388.9400
3.4243
201.1080
3,388.6500
4.1488
197.6837
3,388.0200
3.6866
193.5348
3,387.5900
2.6936
189.8482
3,387.3600
2.4108
187.1546
3,387.0100
3.9484
184.7438
3,386.3100
4.0978
180.7953
3,385.6100
4.2349
176.6975
3,385.1500
4.0405
172.4627
3,384.8000
2.6252
168.4221
3,384.1900
4.4254
165.7969
3,383.8700
2.8732
161.3715
3,383.1500
4.1869
158.4983
3,382.7600
2.7953
154.3113
3,382.4700
1.3673
151.5160
3,382.4600
2.0730
150.1487
3,382.4500
0.9721
148.0757
3,382.4200
3.2635
147.1036
3,382.3900
3.7675
143.8402
3,382.3700
3.4583
140.0727
3,382.3400
2.8561
136.6144
3,382.3100
3.1679
133.7583
3,382.2800
0.8422
130.5904
3,382.2600
5.3203
129.7482
3,382.2400
4.6191
124.4279
3,382.2100
1.5845
119.8088
3,382.1800
2.8137
118.2244
3,382.1700
4.2992
115.4107
3,382.1600
2.9004
111.1115
3,382.1500
4.5938
108.2111
3,382.1400
3.9508
103.6173
3,382.1300
2.6491
99.6665
3,382.1200
1.2692
97.0174
3,382.1100
2.0186
95.7483
3,382.0900
4.3837
93.7296
3,382.0600
3.0234
89.3460
3,382.0400
0.6256
86.3226
3,382.0300
4.7631
85.6970
3,382.0200
0.8321
80.9338
3,382.0100
3.2802
80.1018
3,382.0000
4.6687
76.8216
3,381.9800
3.8327
72.1529
3,381.9700
5.0349
68.3202
3,381.9600
2.4911
63.2853
3,381.9400
4.3087
60.7942
3,381.9100
1.7514
56.4855
3,381.8900
5.0673
54.7341
3,381.8800
5.0685
49.6668
3,381.8700
3.8632
44.5982
3,381.8600
4.2649
40.7350
3,381.8400
1.1033
36.4702
3,381.8200
0.9817
35.3668
3,381.8100
2.6976
34.3851
3,381.8000
4.4515
31.6875
3,381.7800
1.4676
27.2360
3,381.7700
4.3123
25.7684
3,381.7500
5.8116
21.4561
3,381.7400
1.2716
15.6445
3,381.7300
7.4583
14.3729
3,381.7200
6.9146
6.9146
3,381.19≈ 3,381.19
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,381.19≈ 3,381.19
+ 0.00%
3,381.7000
6.9247
6.9247
3,381.6800
6.2147
13.1395
3,381.6600
5.2054
18.3449
3,381.6200
2.3640
20.7088
3,381.6000
5.0918
25.8006
3,381.5600
4.1548
29.9555
3,381.5200
4.7646
34.72001
3,381.4900
3.4870
38.2070
3,381.4500
4.8770
43.0840
3,381.4200
2.6047
45.6887
3,381.3800
0.8004
46.4891
3,381.3400
5.1855
51.6746
3,381.3000
1.8345
53.5091
3,381.2600
1.8925
55.4016
3,381.2200
3.8738
59.2754
3,381.1800
2.4972
61.7726
3,381.1500
1.1901
62.9626
3,381.1200
0.8618
63.8244
3,381.1000
8.4636
72.2880
3,381.0600
2.5016
74.7896
3,381.0400
4.2869
79.0765
3,381.0000
3.7397
82.8162
3,380.9600
3.4303
86.2465
3,380.9300
1.3027
87.5492
3,380.9000
3.1084
90.6576
3,380.8600
4.9012
95.5588
3,380.8200
5.1304
100.6893
3,380.7800
3.6343
104.3235
3,380.7500
3.7202
108.0437
3,380.7100
3.7577
111.8014
3,380.6700
1.0965
112.8979
3,380.6500
3.2266
116.1245
3,380.6300
1.7333
117.8578
3,380.3300
2.8626
120.7205
3,379.9300
4.0844
124.8049
3,379.2000
3.6313
128.4362
3,378.8700
3.9499
132.3861
3,378.2500
2.6328
135.0189
3,377.8900
2.8857
137.9046
3,377.4200
2.8992
140.8038
3,376.7100
2.5155
143.3193
3,376.0000
4.2238
147.5431
3,375.6400
3.6551
151.1982
3,375.4000
4.0263
155.2245
3,374.9600
3.5344
158.7589
3,374.3200
4.4051
163.1640
3,374.0200
3.9112
167.0752
3,373.8100
2.7931
169.8683
3,373.5100
4.3365
174.2048
3,372.8700
2.4891
176.6939
3,372.3400
3.5481
180.2419
3,371.6800
4.2633
184.5053
3,371.0300
2.4844
186.9896
2,500.0000
0.0136
187.0032
1,816.1900
0.0031
187.0064
1,811.2300
0.0031
187.0095
1,806.2700
0.0031
187.0127
1,801.3100
0.0031
187.0158
1,796.3500
0.0031
187.0189
1,791.3900
0.0031
187.0221
1,786.4300
0.0031
187.0252
1,781.4700
0.0031
187.0284
1,776.5100
0.0031
187.0315
1,771.5500
0.0031
187.0347
1,766.5900
0.0031
187.0378
1,761.6300
0.0031
187.0410
1,756.6700
0.0031
187.0441
1,751.7100
0.0031
187.0473
1,746.7500
0.0031
187.0504
1,741.7900
0.0031
187.0536
1,736.8300
0.0031
187.0567
1,731.8700
0.0031
187.0599
1,726.9100
0.0031
187.0630
1,721.9500
0.0031
187.0662
1,716.9900
0.0031
187.0693
1,712.0300
0.0031
187.0724
1,707.0700
0.0031
187.0756
1,702.1100
0.0031
187.0787
1,697.1500
0.0031
187.0819
1,692.1900
0.0031
187.0850
1,687.2300
0.0031
187.0882
1,682.2700
0.0031
187.0913
1,677.3100
0.0031
187.0945
1,672.3500
0.0031
187.0976
1,667.3900
0.0031
187.1008
1,662.4300
0.0031
187.1039
1,657.4700
0.0031
187.1071
1,652.5100
0.0031
187.1102
1,647.5500
0.0031
187.1134
1,642.5900
0.0031
187.1165
2.0000
0.5000
187.6165
1.0000
7.5000
195.1165
0.3000
3.5000
198.6165
0.1000
20.0000
218.6165
0.0100
100.0000
318.6165
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
13:22:47
3,381.1900
2.8687
13:22:47
3,381.1800
0.0180
13:22:47
3,381.1700
0.0246
13:22:47
3,381.1600
0.0244
13:22:43
3,381.4000
33.4395
13:22:43
3,381.4300
0.0321
13:22:43
3,381.4500
0.0303
13:22:43
3,381.4800
0.0167
13:22:38
3,380.5400
3.6018
13:22:38
3,380.5300
0.0108
13:22:38
3,380.5100
0.0149
13:22:34
3,380.8200
6.1496
13:22:34
3,380.8400
0.0274
13:22:30
3,380.8800
2.0220
13:22:25
3,381.5700
10.4846
13:22:25
3,381.6000
0.0117
13:22:20
3,382.3300
17.8881
13:22:20
3,382.3500
0.0335
13:22:20
3,382.3700
0.0080
13:22:16
3,380.8200
6.3997
13:22:12
3,380.6500
11.7618
13:22:12
3,380.6400
0.0321
13:22:12
3,380.6200
0.0236
13:22:08
3,380.4500
41.0333
13:22:08
3,380.4400
0.0236
13:21:58
3,381.1600
18.3823
13:21:58
3,381.1800
0.0229
13:21:53
3,381.4500
12.9186
13:21:53
3,381.4800
0.0250
13:21:49
3,380.8200
9.0722
13:21:49
3,380.8100
0.0220
13:21:49
3,380.7900
0.0335
13:21:44
3,380.4600
20.5808
13:21:44
3,380.4400
0.0124
13:21:40
3,379.4800
46.2991
13:21:40
3,379.4700
0.0262
13:21:40
3,379.4500
0.0224
13:21:40
3,379.4300
0.0070
13:21:36
3,378.7600
13.5980
13:21:31
3,378.6400
105.2893
13:21:31
3,378.6300
0.0106
13:21:31
3,378.6100
0.0136
13:21:27
3,376.9900
26.5409
13:21:22
3,375.8100
26.5587
13:21:22
3,375.7900
0.0197
13:21:18
3,375.4200
6.1767
13:21:18
3,375.4000
0.0238
13:21:18
3,375.3800
0.0194
13:21:18
3,375.3700
0.0296
13:21:13
3,375.3600
4.6689
13:21:09
3,375.0600
2.2683
13:21:09
3,375.0500
0.0063
13:21:09
3,375.0300
0.0302
13:21:09
3,375.0100
0.0134
13:21:05
3,375.0900
12.7590
13:21:05
3,375.1200
0.0264
13:21:05
3,375.1400
0.0114
13:21:05
3,375.1700
0.0116
13:21:00
3,375.5200
4.4732
13:21:00
3,375.5600
0.0211
13:21:00
3,375.5900
0.0279
13:21:00
3,375.6100
0.0076
13:20:56
3,375.6200
4.3587
13:20:52
3,376.5000
13.5638
13:20:52
3,376.5300
0.0228
13:20:52
3,376.5500
0.0164
13:20:52
3,376.5700
0.0296
13:20:47
3,375.9400
15.3387
13:20:47
3,375.9200
0.0141
13:20:47
3,375.9100
0.0289
13:20:43
3,375.4000
4.2441
13:20:38
3,375.3900
16.2353
13:20:34
3,375.2200
12.9847
13:20:34
3,375.2000
0.0096
13:20:34
3,375.1900
0.0277
13:20:30
3,375.3000
13.4118
13:20:30
3,375.3200
0.0077
13:20:25
3,375.7800
0.0088
13:20:20
3,375.7900
8.5815
13:20:16
3,375.6500
6.6107
13:20:16
3,375.6400
0.0278
13:20:16
3,375.6200
0.0165
13:20:11
3,375.0400
10.6864
13:20:11
3,375.0200
0.0290
13:20:11
3,375.0000
0.0261
13:20:07
3,375.1200
27.3192
13:20:07
3,375.1500
0.0129
13:20:02
3,375.5500
10.9229
13:20:02
3,375.5800
0.0064
13:19:57
3,374.5400
48.8391
13:19:57
3,374.5100
0.0191
13:19:57
3,374.5000
0.0287
13:19:57
3,374.4800
0.0177
13:19:53
3,373.7600
8.5585
13:19:53
3,373.7400
0.0248
13:19:48
3,373.6500
16.5060
13:19:48
3,373.6300
0.0318
13:19:44
3,372.9200
63.6590
13:19:44
3,372.9000
0.0109
13:19:44
3,372.8900
0.0276
Ir a Opera