ETC/USDT
28.94
≈ 28.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
31.6700
11.3704
749.7444
31.4800
23.5375
738.3740
31.3100
26.1324
714.8366
31.2000
17.2324
688.7042
31.0900
28.9480
671.4718
30.9700
30.1937
642.5238
30.8400
23.5383
612.3301
30.7700
46.0399
588.7918
30.7100
24.8481
542.7519
30.5300
28.9348
517.9038
30.3600
37.2859
488.9690
30.2300
7.1469
451.6831
30.0800
37.0752
444.5362
29.9600
12.0878
407.4611
29.8200
6.2951
395.3733
29.6400
13.7713
389.0782
29.6300
18.0917
375.3069
29.6000
7.9795
357.2152
29.5800
13.4589
349.2357
29.5500
18.6583
335.7768
29.5200
21.5225
317.1185
29.5000
18.3842
295.5960
29.4800
10.5685
277.2117
29.4500
7.5647
266.6433
29.4400
4.0368
259.0785
29.4300
6.9163
255.0417
29.4200
18.8906
248.1254
29.3900
9.5690
229.2348
29.3500
7.1734
219.6658
29.3300
22.0474
212.4924
29.3100
3.7981
190.4449
29.2700
18.1212
186.6469
29.2600
4.7366
168.5257
29.2200
17.6721
163.7891
29.2100
21.1054
146.1171
29.1900
9.0208
125.0116
29.1700
14.3060
115.9908
29.1300
5.3829
101.6848
29.1000
18.7610
96.3019
29.0700
16.3201
77.5409
29.0500
21.3621
61.2209
29.0300
9.6495
39.8587
29.0100
7.5315
30.2092
28.9800
15.3755
22.6777
28.9500
7.3023
7.3023
28.94≈ 28.94
+ 0.00%
28.9400
0.3880
0.3880
28.9300
7.8549
8.2429
28.9100
5.1824
13.4253
28.8900
18.8702
32.2955
28.8500
12.7063
45.0018
28.8200
18.5799
63.5817
28.7900
14.9868
78.5685
28.7600
19.8123
98.3808
28.7200
21.6019
119.9827
28.6800
7.5408
127.5235
28.6300
11.8483
139.3718
28.6000
16.3767
155.7485
28.5700
18.1180
173.8666
28.5500
7.1580
181.0246
28.5000
17.6024
198.6270
28.4800
6.7559
205.3829
28.4300
12.1492
217.5321
28.4000
7.8168
225.3489
28.3700
17.9554
243.3043
28.3200
11.0987
254.4030
28.2800
12.5278
266.9308
28.2600
18.1195
285.0503
28.2400
19.7627
304.8129
28.2200
6.2949
311.1079
28.1800
20.7291
331.8370
28.1500
22.0943
353.9313
28.1200
21.3875
375.3188
28.0800
9.2017
384.5205
28.0400
14.3729
398.8933
28.0100
13.0991
411.9925
27.9700
9.7433
421.7357
27.9500
14.0193
435.7550
27.7600
21.0553
456.8103
27.6100
7.7470
464.5574
27.4800
27.0225
491.5799
27.3200
47.9083
539.4882
27.1800
32.0{4}44
571.4882
27.0000
41.1347
612.6229
26.8100
42.5262
655.1491
26.7400
56.0555
711.2046
26.6600
47.9677
759.1722
26.5200
35.5793
794.7515
26.3900
55.5763
850.3278
26.2700
35.4959
885.8237
26.1500
30.4492
916.2729
25.9700
6.5837
922.8566
25.7700
46.3516
969.2082
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Precio
Cantidad (ETC)
Total (ETC)
31.6700
11.3704
749.7444
31.4800
23.5375
738.3740
31.3100
26.1324
714.8366
31.2000
17.2324
688.7042
31.0900
28.9480
671.4718
30.9700
30.1937
642.5238
30.8400
23.5383
612.3301
30.7700
46.0399
588.7918
30.7100
24.8481
542.7519
30.5300
28.9348
517.9038
30.3600
37.2859
488.9690
30.2300
7.1469
451.6831
30.0800
37.0752
444.5362
29.9600
12.0878
407.4611
29.8200
6.2951
395.3733
29.6400
13.7713
389.0782
29.6300
18.0917
375.3069
29.6000
7.9795
357.2152
29.5800
13.4589
349.2357
29.5500
18.6583
335.7768
29.5200
21.5225
317.1185
29.5000
18.3842
295.5960
29.4800
10.5685
277.2117
29.4500
7.5647
266.6433
29.4400
4.0368
259.0785
29.4300
6.9163
255.0417
29.4200
18.8906
248.1254
29.3900
9.5690
229.2348
29.3500
7.1734
219.6658
29.3300
22.0474
212.4924
29.3100
3.7981
190.4449
29.2700
18.1212
186.6469
29.2600
4.7366
168.5257
29.2200
17.6721
163.7891
29.2100
21.1054
146.1171
29.1900
9.0208
125.0116
29.1700
14.3060
115.9908
29.1300
5.3829
101.6848
29.1000
18.7610
96.3019
29.0700
16.3201
77.5409
29.0500
21.3621
61.2209
29.0300
9.6495
39.8587
29.0100
7.5315
30.2092
28.9800
15.3755
22.6777
28.9500
7.3023
7.3023
28.94≈ 28.94
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.94≈ 28.94
+ 0.00%
28.9400
0.3880
0.3880
28.9300
7.8549
8.2429
28.9100
5.1824
13.4253
28.8900
18.8702
32.2955
28.8500
12.7063
45.0018
28.8200
18.5799
63.5817
28.7900
14.9868
78.5685
28.7600
19.8123
98.3808
28.7200
21.6019
119.9827
28.6800
7.5408
127.5235
28.6300
11.8483
139.3718
28.6000
16.3767
155.7485
28.5700
18.1180
173.8666
28.5500
7.1580
181.0246
28.5000
17.6024
198.6270
28.4800
6.7559
205.3829
28.4300
12.1492
217.5321
28.4000
7.8168
225.3489
28.3700
17.9554
243.3043
28.3200
11.0987
254.4030
28.2800
12.5278
266.9308
28.2600
18.1195
285.0503
28.2400
19.7627
304.8129
28.2200
6.2949
311.1079
28.1800
20.7291
331.8370
28.1500
22.0943
353.9313
28.1200
21.3875
375.3188
28.0800
9.2017
384.5205
28.0400
14.3729
398.8933
28.0100
13.0991
411.9925
27.9700
9.7433
421.7357
27.9500
14.0193
435.7550
27.7600
21.0553
456.8103
27.6100
7.7470
464.5574
27.4800
27.0225
491.5799
27.3200
47.9083
539.4882
27.1800
32.0{4}44
571.4882
27.0000
41.1347
612.6229
26.8100
42.5262
655.1491
26.7400
56.0555
711.2046
26.6600
47.9677
759.1722
26.5200
35.5793
794.7515
26.3900
55.5763
850.3278
26.2700
35.4959
885.8237
26.1500
30.4492
916.2729
25.9700
6.5837
922.8566
25.7700
46.3516
969.2082
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
07:21:53
28.9400
0.0719
07:21:53
28.9400
0.3880
07:21:49
28.9400
0.0980
07:21:49
28.9400
0.3880
07:21:45
28.9400
0.3880
07:21:41
28.9600
2.1948
07:21:41
28.9600
3.2249
07:21:37
28.9600
2.1948
07:21:33
28.9600
0.4823
07:21:33
28.9600
5.4197
07:21:28
28.9700
11.6768
07:21:24
28.9700
45.0548
07:21:20
28.9600
12.3799
07:21:20
28.9200
1.9293
07:21:11
28.9100
4.5968
07:21:07
28.9100
5.1824
07:21:03
28.9000
79.8716
07:20:59
28.8900
10.8220
07:20:54
28.9000
17.3612
07:20:45
28.9200
0.9864
07:20:41
28.9100
15.4912
07:20:37
28.9100
21.1360
07:20:33
28.9000
26.6088
07:20:29
28.8800
8.8396
07:20:24
28.8800
0.7884
07:20:20
28.8900
15.4632
07:20:16
28.9000
1.9080
07:20:12
28.9100
1.1396
07:20:07
28.9100
5.4096
07:20:03
28.8800
1.6860
07:19:55
28.8600
71.2580
07:19:50
28.8500
0.4260
07:19:46
28.8500
2.0628
07:19:37
28.8500
0.3229
07:19:33
28.8500
16.8864
07:19:29
28.8400
8.7908
07:19:25
28.8300
0.4872
07:19:20
28.8300
8.0292
07:19:16
28.8300
10.6716
07:19:16
28.8400
4.9828
07:19:12
28.8500
1.1464
07:19:08
28.8400
0.6432
07:19:04
28.8400
34.8392
07:19:00
28.8400
15.7488
07:18:55
28.8300
10.6716
07:18:47
28.8400
0.3568
07:18:42
28.8400
3.3224
07:18:38
28.8400
1.5140
07:18:34
28.8300
0.3328
07:18:21
28.8300
0.3754
07:18:17
28.8300
1.9540
07:18:13
28.8400
1.9428
07:18:09
28.8300
7.3812
07:18:00
28.8200
0.3443
07:17:52
28.8200
6.8800
07:17:44
28.8200
0.4296
07:17:39
28.8100
10.5096
07:17:31
28.8100
27.8397
07:17:31
28.8000
1.2023
07:17:26
28.8000
2.6408
07:17:22
28.8000
2.1620
07:17:22
28.8000
2.6408
07:17:18
28.8000
2.6408
07:17:14
28.8200
9.3152
07:17:10
28.8300
16.9092
07:17:01
28.8100
28.3332
07:16:57
28.8100
3.2920
07:16:53
28.8000
29.5532
07:16:45
28.7800
0.7076
07:16:40
28.7700
0.4076
07:16:36
28.7700
0.7808
07:16:32
28.7700
23.7024
07:16:32
28.7700
3.0716
07:16:32
28.7700
3.2392
07:16:27
28.7700
3.0716
07:16:23
28.7700
6.3108
07:16:19
28.7700
0.4824
07:16:11
28.7800
0.4390
07:16:07
28.7900
16.7502
07:16:06
28.7500
1.9294
07:16:02
28.7400
6.0188
07:15:58
28.7400
0.3048
07:15:54
28.7400
0.3680
07:15:49
28.7400
2.7824
07:15:45
28.7400
0.6656
07:15:41
28.7400
0.7704
07:15:32
28.7300
1.2708
07:15:28
28.7200
0.9376
07:15:19
28.7200
1.3452
07:15:15
28.7100
3.6684
07:15:11
28.7000
0.4612
07:14:59
28.7000
0.3346
07:14:46
28.7000
0.5544
07:14:42
28.7000
0.3284
07:14:33
28.7100
1.3568
07:14:29
28.7100
6.4136
07:14:25
28.7000
5.7792
07:14:21
28.7000
12.4220
07:14:16
28.6900
0.4451
07:14:12
28.6900
3.8628
Ir a Opera