ETC/USDT
18.28
≈ 18.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
450.9943
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
511.5572
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
283.6047
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
113.2050
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1800
55.6409
936.8095
20.0500
50.9156
881.1686
19.8700
25.2225
830.2531
19.7900
63.4765
805.0306
19.7300
56.6674
741.5541
19.6700
41.7868
684.8867
19.5400
12.9179
643.0999
19.5000
27.7213
630.1820
19.4200
11.4483
602.4607
19.2400
5.3304
591.0124
19.0800
10.0404
585.6820
19.0500
13.6307
575.6416
19.0400
5.2791
562.0109
19.0300
29.8670
556.7318
19.0000
32.2653
526.8648
18.9700
25.0536
494.5994
18.9300
21.9403
469.5459
18.8900
23.6742
447.6055
18.8500
9.3977
423.9313
18.8300
31.2766
414.5337
18.8200
25.0500
383.2571
18.7800
7.5196
358.2070
18.7400
20.6698
350.6874
18.7100
8.9653
330.0176
18.6700
33.5371
321.0523
18.6400
6.7324
287.5152
18.6000
14.4670
280.7828
18.5800
15.8812
266.3159
18.5400
18.1520
250.4347
18.5100
15.3958
232.2826
18.5000
30.5631
216.8868
18.4900
26.6056
186.3237
18.4500
15.5683
159.7181
18.4300
26.3375
144.1498
18.4000
34.2689
117.8124
18.3900
23.6064
83.5435
18.3700
12.8485
59.9371
18.3500
25.7941
47.0885
18.3100
15.1690
21.2944
18.2900
6.1254
6.1254
18.28≈ 18.28
+ 0.00%
18.2800
0.9596
0.9596
18.2700
35.4104
36.3700
18.2600
19.6780
56.0480
18.2400
25.9859
82.0339
18.1900
13.4015
95.4354
18.1600
13.6953
109.1307
18.1300
34.4654
143.5961
18.1100
22.9185
166.5146
18.0700
8.1560
174.6706
18.0400
17.7125
192.3831
17.9900
35.1547
227.5379
17.9700
28.8687
256.4066
17.9500
8.2243
264.6308
17.9100
33.4714
298.1023
17.8600
12.9252
311.0275
17.8300
26.5218
337.5493
17.7800
36.8312
374.3804
17.7400
15.9328
390.3132
17.6900
28.1841
418.4973
17.6500
33.6005
452.0979
17.6000
21.5971
473.6950
17.5500
30.6010
504.2960
17.5300
36.2031
540.4991
17.5000
9.6885
550.1876
17.4500
32.0015
582.1891
17.4000
30.6019
612.7910
17.3500
35.6974
648.4884
17.3300
224.2885
872.7769
17.3200
149.6651
1K
17.3100
260.2388
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
241.9413
2K
17.2600
74.9903
2K
17.2500
197.5735
2K
17.2400
452.8450
3K
17.2300
233.4073
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
334.6555
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
276.6123
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
372.6058
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
191.4660
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6900
84.0297
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
Precio
Cantidad (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
450.9943
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
511.5572
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
283.6047
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
113.2050
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1800
55.6409
936.8095
20.0500
50.9156
881.1686
19.8700
25.2225
830.2531
19.7900
63.4765
805.0306
19.7300
56.6674
741.5541
19.6700
41.7868
684.8867
19.5400
12.9179
643.0999
19.5000
27.7213
630.1820
19.4200
11.4483
602.4607
19.2400
5.3304
591.0124
19.0800
10.0404
585.6820
19.0500
13.6307
575.6416
19.0400
5.2791
562.0109
19.0300
29.8670
556.7318
19.0000
32.2653
526.8648
18.9700
25.0536
494.5994
18.9300
21.9403
469.5459
18.8900
23.6742
447.6055
18.8500
9.3977
423.9313
18.8300
31.2766
414.5337
18.8200
25.0500
383.2571
18.7800
7.5196
358.2070
18.7400
20.6698
350.6874
18.7100
8.9653
330.0176
18.6700
33.5371
321.0523
18.6400
6.7324
287.5152
18.6000
14.4670
280.7828
18.5800
15.8812
266.3159
18.5400
18.1520
250.4347
18.5100
15.3958
232.2826
18.5000
30.5631
216.8868
18.4900
26.6056
186.3237
18.4500
15.5683
159.7181
18.4300
26.3375
144.1498
18.4000
34.2689
117.8124
18.3900
23.6064
83.5435
18.3700
12.8485
59.9371
18.3500
25.7941
47.0885
18.3100
15.1690
21.2944
18.2900
6.1254
6.1254
18.28≈ 18.28
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
18.28≈ 18.28
+ 0.00%
18.2800
0.9596
0.9596
18.2700
35.4104
36.3700
18.2600
19.6780
56.0480
18.2400
25.9859
82.0339
18.1900
13.4015
95.4354
18.1600
13.6953
109.1307
18.1300
34.4654
143.5961
18.1100
22.9185
166.5146
18.0700
8.1560
174.6706
18.0400
17.7125
192.3831
17.9900
35.1547
227.5379
17.9700
28.8687
256.4066
17.9500
8.2243
264.6308
17.9100
33.4714
298.1023
17.8600
12.9252
311.0275
17.8300
26.5218
337.5493
17.7800
36.8312
374.3804
17.7400
15.9328
390.3132
17.6900
28.1841
418.4973
17.6500
33.6005
452.0979
17.6000
21.5971
473.6950
17.5500
30.6010
504.2960
17.5300
36.2031
540.4991
17.5000
9.6885
550.1876
17.4500
32.0015
582.1891
17.4000
30.6019
612.7910
17.3500
35.6974
648.4884
17.3300
224.2885
872.7769
17.3200
149.6651
1K
17.3100
260.2388
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
241.9413
2K
17.2600
74.9903
2K
17.2500
197.5735
2K
17.2400
452.8450
3K
17.2300
233.4073
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
334.6555
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
276.6123
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
372.6058
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
191.4660
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6900
84.0297
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
22:50:03
18.2400
0.4051
22:49:58
18.2400
0.4816
22:49:52
18.2400
0.4373
22:49:47
18.2400
0.3608
22:49:34
18.2400
0.6236
22:49:30
18.2400
0.3830
22:49:26
18.2400
0.3169
22:49:17
18.2300
0.5716
22:49:12
18.2300
6.6384
22:49:08
18.2400
1.8772
22:49:04
18.2400
0.7724
22:48:59
18.2300
3.2596
22:48:54
18.2300
6.2856
22:48:50
18.2400
12.1828
22:48:46
18.2300
3.3232
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
22:47:40
18.1900
2.8268
22:47:27
18.1900
0.6312
22:47:23
18.1900
11.6196
22:47:15
18.2000
0.3651
22:47:10
18.2000
0.5964
22:46:58
18.1900
0.9144
22:46:53
18.1800
0.3552
22:46:49
18.1700
1.9988
22:46:45
18.1800
2.7780
22:46:36
18.1900
0.8928
22:46:32
18.1800
2.7780
22:46:27
18.1900
0.4344
22:46:23
18.1900
2.1080
22:46:18
18.1900
0.3664
22:46:10
18.1900
0.3520
22:45:51
18.1700
6.1256
22:45:47
18.1800
4.4452
22:45:47
18.1800
0.9964
22:45:47
18.1800
0.6100
22:45:47
18.1800
3.8352
22:45:38
18.1900
1.5580
22:45:34
18.1900
1.1724
22:45:30
18.1900
1.2024
22:45:25
18.1800
1.6064
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
22:45:12
18.2000
9.8312
22:45:03
18.1900
0.3568
22:45:03
18.1900
0.5564
22:44:59
18.1900
0.5564
22:44:55
18.2000
7.2364
22:44:50
18.1900
0.6624
22:44:46
18.1900
0.4078
22:44:41
18.1900
0.3144
22:44:36
18.1900
0.7196
22:44:28
18.1900
2.0064
22:44:28
18.1900
10.5752
22:44:23
18.2000
5.3160
22:44:19
18.1900
0.4690
22:44:15
18.1800
4.9908
22:44:15
18.1800
0.4106
22:44:15
18.1800
1.1306
22:44:10
18.1800
0.4106
22:44:07
18.1800
1.5412
22:43:59
18.1900
0.4290
22:43:50
18.1800
0.3335
22:43:41
18.1900
0.3940
22:43:32
18.1900
1.2412
Ir a Opera