ETC/USDT
18.02
≈ 18.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
20.1900
51.3158
1K
20.0900
48.4068
1K
19.9800
59.8679
1K
19.8400
36.6363
1K
19.7500
66.4916
1K
19.7000
32.2472
935.1010
19.6000
24.6125
902.8538
19.5400
9.2409
878.2413
19.4100
30.4717
869.0{3}36
19.3200
30.2314
838.5287
19.2300
20.8262
808.2973
19.1300
68.0554
787.4711
19.0100
34.2485
719.4157
18.9700
63.7890
685.1672
18.8900
72.9424
621.3783
18.7500
8.3776
548.4359
18.7300
31.6994
540.0583
18.7000
17.2729
508.3589
18.6800
29.9291
491.0860
18.6500
6.2851
461.1569
18.6100
5.6940
454.8718
18.5700
14.5643
449.1778
18.5600
33.2190
434.6134
18.5400
35.5312
401.3945
18.5300
18.3124
365.8633
18.5000
9.7671
347.5509
18.4800
11.1209
337.7838
18.4500
10.3568
326.6629
18.4100
23.3580
316.3061
18.4000
22.4563
292.9480
18.3800
19.8277
270.4917
18.3500
14.8575
250.6640
18.3400
8.0727
235.8065
18.3100
12.9684
227.7338
18.2800
25.6882
214.7654
18.2400
35.4550
189.0773
18.2300
31.2314
153.6222
18.2000
10.6925
122.3908
18.1800
10.1382
111.6983
18.1400
35.7065
101.5601
18.1000
5.9884
65.8536
18.0900
23.6184
59.8652
18.0700
10.3506
36.2468
18.0500
10.0400
25.8963
18.0400
15.8563
15.8563
18.02≈ 18.02
+ 0.00%
18.0200
18.9694
18.9694
18.0100
13.2076
32.1770
18.0000
22.8449
55.0219
17.9700
33.6874
88.7094
17.9400
35.5324
124.2418
17.9200
13.6614
137.9031
17.8700
9.5380
147.4411
17.8200
35.7329
183.1740
17.7900
29.1242
212.2982
17.7500
12.0068
224.3050
17.7300
35.9675
260.2724
17.6800
31.3069
291.5794
17.6400
30.5942
322.1736
17.6000
11.2589
333.4325
17.5800
21.8467
355.2792
17.5400
26.9865
382.2657
17.5100
14.4391
396.7049
17.4900
25.3617
422.0665
17.4400
21.1664
443.2329
17.4000
31.2815
474.5145
17.3700
32.6242
507.1387
17.3300
37.5914
544.7301
17.3100
12.4851
557.2152
17.2800
29.2036
586.4188
17.2600
15.6901
602.1089
17.2500
181.7691
783.8780
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
294.4099
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
193.4518
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
420.3033
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
307.9434
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
156.5618
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
269.5371
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
304.9175
9K
16.8600
52.4505
9K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
344.1379
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
362.7703
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
13K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
76.2647
14K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
15K
16.5000
194.8052
15K
16.4900
77.6349
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
Precio
Cantidad (ETC)
Total (ETC)
20.1900
51.3158
1K
20.0900
48.4068
1K
19.9800
59.8679
1K
19.8400
36.6363
1K
19.7500
66.4916
1K
19.7000
32.2472
935.1010
19.6000
24.6125
902.8538
19.5400
9.2409
878.2413
19.4100
30.4717
869.0{3}36
19.3200
30.2314
838.5287
19.2300
20.8262
808.2973
19.1300
68.0554
787.4711
19.0100
34.2485
719.4157
18.9700
63.7890
685.1672
18.8900
72.9424
621.3783
18.7500
8.3776
548.4359
18.7300
31.6994
540.0583
18.7000
17.2729
508.3589
18.6800
29.9291
491.0860
18.6500
6.2851
461.1569
18.6100
5.6940
454.8718
18.5700
14.5643
449.1778
18.5600
33.2190
434.6134
18.5400
35.5312
401.3945
18.5300
18.3124
365.8633
18.5000
9.7671
347.5509
18.4800
11.1209
337.7838
18.4500
10.3568
326.6629
18.4100
23.3580
316.3061
18.4000
22.4563
292.9480
18.3800
19.8277
270.4917
18.3500
14.8575
250.6640
18.3400
8.0727
235.8065
18.3100
12.9684
227.7338
18.2800
25.6882
214.7654
18.2400
35.4550
189.0773
18.2300
31.2314
153.6222
18.2000
10.6925
122.3908
18.1800
10.1382
111.6983
18.1400
35.7065
101.5601
18.1000
5.9884
65.8536
18.0900
23.6184
59.8652
18.0700
10.3506
36.2468
18.0500
10.0400
25.8963
18.0400
15.8563
15.8563
18.02≈ 18.02
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
18.02≈ 18.02
+ 0.00%
18.0200
18.9694
18.9694
18.0100
13.2076
32.1770
18.0000
22.8449
55.0219
17.9700
33.6874
88.7094
17.9400
35.5324
124.2418
17.9200
13.6614
137.9031
17.8700
9.5380
147.4411
17.8200
35.7329
183.1740
17.7900
29.1242
212.2982
17.7500
12.0068
224.3050
17.7300
35.9675
260.2724
17.6800
31.3069
291.5794
17.6400
30.5942
322.1736
17.6000
11.2589
333.4325
17.5800
21.8467
355.2792
17.5400
26.9865
382.2657
17.5100
14.4391
396.7049
17.4900
25.3617
422.0665
17.4400
21.1664
443.2329
17.4000
31.2815
474.5145
17.3700
32.6242
507.1387
17.3300
37.5914
544.7301
17.3100
12.4851
557.2152
17.2800
29.2036
586.4188
17.2600
15.6901
602.1089
17.2500
181.7691
783.8780
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
294.4099
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
193.4518
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
420.3033
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
307.9434
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
156.5618
5K
17.0400
181.3236
5K
17.0300
304.2549
6K
17.0200
269.5371
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
304.9175
9K
16.8600
52.4505
9K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
344.1379
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
362.7703
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
13K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
76.2647
14K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
15K
16.5000
194.8052
15K
16.4900
77.6349
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
19:15:36
18.0200
14.3676
19:15:32
18.0100
7.9290
19:15:32
18.0200
0.3803
19:15:32
18.0200
4.8983
19:15:32
18.0200
6.6094
19:15:28
18.0200
0.3803
19:15:15
18.0200
1.6008
19:15:15
18.0200
9.7004
19:15:15
18.0200
0.4788
19:15:15
18.0200
0.1081
19:15:07
18.0300
4.4384
19:15:03
18.0200
9.7004
19:14:58
18.0300
0.4260
19:14:50
18.0300
6.3540
19:14:46
18.0200
0.4788
19:14:42
18.0200
10.2872
19:14:33
18.0300
0.4189
19:14:29
18.0300
9.7724
19:14:29
18.0400
0.3185
19:14:29
18.0400
13.1215
19:14:25
18.0400
0.3185
19:14:16
18.0400
3.3787
19:14:16
18.0400
10.0613
19:14:12
18.0500
6.5144
19:14:08
18.0400
1.1919
19:14:08
18.0400
10.0613
19:14:08
18.0500
10.4132
19:14:04
18.0500
3.4449
19:14:04
18.0600
0.4720
19:14:04
18.0600
1.2208
19:14:04
18.0600
0.4119
19:14:04
18.0600
0.4593
19:14:04
18.0600
4.4044
19:14:04
18.0600
6.4136
19:14:00
18.0600
0.4720
19:13:55
18.0600
1.2208
19:13:47
18.0600
0.4119
19:13:43
18.0600
0.4593
19:13:39
18.0600
0.1613
19:13:39
18.0600
13.3819
19:13:35
18.0700
0.3649
19:13:30
18.0700
0.4384
19:13:18
18.0700
9.6220
19:13:17
18.0800
13.0375
19:13:13
18.0800
1.7733
19:13:13
18.0800
13.0375
19:13:09
18.0900
16.5916
19:13:05
18.0900
12.8556
19:13:01
18.0900
0.4207
19:12:53
18.0900
2.0976
19:12:48
18.0800
20.0704
19:12:44
18.0800
0.3455
19:12:40
18.0800
2.0000
19:12:36
18.0800
0.8840
19:12:32
18.0800
9.8828
19:12:19
18.0800
0.3541
19:12:15
18.0700
10.7636
19:12:11
18.0600
0.8668
19:12:06
18.0500
10.3424
19:12:06
18.0600
10.0296
19:12:02
18.0600
10.0296
19:12:02
18.0700
1.0380
19:11:58
18.0700
9.5028
19:11:58
18.0700
0.3545
19:11:58
18.0700
0.6835
19:11:54
18.0700
0.3545
19:11:50
18.0700
1.0380
19:11:46
18.0800
14.1348
19:11:41
18.0600
29.4060
19:11:37
18.0500
7.7480
19:11:33
18.0400
0.4343
19:11:29
18.0400
6.3984
19:11:20
18.0300
10.3636
19:11:16
18.0400
11.5398
19:11:16
18.0300
2.3322
19:11:12
18.0200
5.8956
19:11:12
18.0200
0.3128
19:11:12
18.0200
2.4164
19:11:12
18.0200
8.2016
19:11:08
18.0300
11.2460
19:11:04
18.0300
13.8364
19:11:00
18.0300
0.4695
19:10:55
18.0300
0.4790
19:10:51
18.0300
8.9624
19:10:47
18.0200
0.3128
19:10:43
18.0200
2.4164
19:10:38
18.0200
10.9308
19:10:38
18.0300
4.1756
19:10:34
18.0300
3.7584
19:10:34
18.0300
4.1756
19:10:29
18.0300
4.1756
19:10:20
18.0500
9.4172
19:10:20
18.0500
10.5272
19:10:20
18.0600
9.4172
19:10:16
18.0600
5.6088
19:10:16
18.0600
3.8084
19:10:12
18.0700
8.5928
19:10:07
18.0600
3.6260
19:10:07
18.0600
3.8084
19:10:03
18.0600
3.8084
Ir a Opera