ETC/USDT
28.02
≈ 28.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
30.4200
33.6412
739.3520
30.3000
44.0576
705.7108
30.2300
5.4384
661.6532
30.1900
2.7782
656.2148
30.1200
30.8983
653.4366
29.9900
28.4016
622.5384
29.8800
4.2965
594.1368
29.8300
38.3687
589.8403
29.6600
37.8349
551.4716
29.6100
22.8041
513.6368
29.5600
16.1083
490.8327
29.4200
37.3376
474.7244
29.2500
23.7125
437.3867
29.0600
22.3976
413.6742
28.9200
21.2108
391.2767
28.7300
14.7423
370.0658
28.7200
4.3621
355.3236
28.6900
14.4335
350.9615
28.6500
11.5209
336.5279
28.6300
7.5014
325.0070
28.6000
4.3819
317.5056
28.5600
11.7270
313.1237
28.5200
5.7704
301.3967
28.5100
15.4822
295.6263
28.4700
11.1152
280.1441
28.4500
8.5856
269.0289
28.4300
4.7253
260.4434
28.4000
11.9796
255.7181
28.3700
17.9542
243.7384
28.3300
20.6867
225.7842
28.2900
20.7955
205.0975
28.2600
10.210{3}
184.3020
28.2400
3.7153
174.0920
28.2100
9.2511
170.3766
28.1800
10.2049
161.1255
28.1700
13.3728
150.9206
28.1500
8.5863
137.5478
28.1400
9.6762
128.9615
28.1300
23.2444
119.2853
28.1100
21.9012
96.0410
28.1000
19.1589
74.1398
28.0800
17.7542
54.9809
28.0500
11.1958
37.2267
28.0400
8.4838
26.0309
28.0300
17.5472
17.5472
28.02≈ 28.02
+ 0.00%
28.0100
16.7754
16.7754
27.9900
5.5364
22.3118
27.9700
19.0215
41.3333
27.9300
15.3459
56.6792
27.9000
22.4220
79.1011
27.8800
6.1581
85.2592
27.8500
12.2576
97.5169
27.8300
5.8820
103.3989
27.8100
5.0210
108.4199
27.7800
10.6729
119.0928
27.7600
18.8948
137.9876
27.7200
3.8569
141.8445
27.6800
4.4107
146.2553
27.6500
16.2351
162.4903
27.6100
14.8642
177.3545
27.5600
13.2390
190.5935
27.5100
20.2490
210.8426
27.4700
22.0034
232.8460
27.4300
23.7645
256.6105
27.4000
20.9002
277.5107
27.3700
4.4071
281.9178
27.3200
19.3747
301.2925
27.3000
15.8207
317.1132
27.2500
15.0417
332.1550
27.2000
13.6349
345.7898
27.1600
6.8961
352.6860
27.1300
22.2527
374.9387
27.0800
13.7412
388.6798
27.0400
15.9386
404.6185
27.0200
7.4208
412.0393
26.8200
53.9510
465.9903
26.6700
18.8057
484.7960
26.4700
14.5789
499.3750
26.2900
23.1921
522.5670
26.1400
29.9660
552.5330
26.0800
15.4556
567.9886
26.0200
51.0650
619.0535
25.8400
54.2868
673.3403
25.7800
25.5667
698.9070
25.6600
29.2935
728.2006
25.5200
44.4370
772.6375
25.4400
28.5620
801.1996
25.3900
50.5050
851.7046
25.3100
13.7828
865.4874
25.1800
59.1316
924.6189
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
30.4200
33.6412
739.3520
30.3000
44.0576
705.7108
30.2300
5.4384
661.6532
30.1900
2.7782
656.2148
30.1200
30.8983
653.4366
29.9900
28.4016
622.5384
29.8800
4.2965
594.1368
29.8300
38.3687
589.8403
29.6600
37.8349
551.4716
29.6100
22.8041
513.6368
29.5600
16.1083
490.8327
29.4200
37.3376
474.7244
29.2500
23.7125
437.3867
29.0600
22.3976
413.6742
28.9200
21.2108
391.2767
28.7300
14.7423
370.0658
28.7200
4.3621
355.3236
28.6900
14.4335
350.9615
28.6500
11.5209
336.5279
28.6300
7.5014
325.0070
28.6000
4.3819
317.5056
28.5600
11.7270
313.1237
28.5200
5.7704
301.3967
28.5100
15.4822
295.6263
28.4700
11.1152
280.1441
28.4500
8.5856
269.0289
28.4300
4.7253
260.4434
28.4000
11.9796
255.7181
28.3700
17.9542
243.7384
28.3300
20.6867
225.7842
28.2900
20.7955
205.0975
28.2600
10.210{3}
184.3020
28.2400
3.7153
174.0920
28.2100
9.2511
170.3766
28.1800
10.2049
161.1255
28.1700
13.3728
150.9206
28.1500
8.5863
137.5478
28.1400
9.6762
128.9615
28.1300
23.2444
119.2853
28.1100
21.9012
96.0410
28.1000
19.1589
74.1398
28.0800
17.7542
54.9809
28.0500
11.1958
37.2267
28.0400
8.4838
26.0309
28.0300
17.5472
17.5472
28.02≈ 28.02
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.02≈ 28.02
+ 0.00%
28.0100
16.7754
16.7754
27.9900
5.5364
22.3118
27.9700
19.0215
41.3333
27.9300
15.3459
56.6792
27.9000
22.4220
79.1011
27.8800
6.1581
85.2592
27.8500
12.2576
97.5169
27.8300
5.8820
103.3989
27.8100
5.0210
108.4199
27.7800
10.6729
119.0928
27.7600
18.8948
137.9876
27.7200
3.8569
141.8445
27.6800
4.4107
146.2553
27.6500
16.2351
162.4903
27.6100
14.8642
177.3545
27.5600
13.2390
190.5935
27.5100
20.2490
210.8426
27.4700
22.0034
232.8460
27.4300
23.7645
256.6105
27.4000
20.9002
277.5107
27.3700
4.4071
281.9178
27.3200
19.3747
301.2925
27.3000
15.8207
317.1132
27.2500
15.0417
332.1550
27.2000
13.6349
345.7898
27.1600
6.8961
352.6860
27.1300
22.2527
374.9387
27.0800
13.7412
388.6798
27.0400
15.9386
404.6185
27.0200
7.4208
412.0393
26.8200
53.9510
465.9903
26.6700
18.8057
484.7960
26.4700
14.5789
499.3750
26.2900
23.1921
522.5670
26.1400
29.9660
552.5330
26.0800
15.4556
567.9886
26.0200
51.0650
619.0535
25.8400
54.2868
673.3403
25.7800
25.5667
698.9070
25.6600
29.2935
728.2006
25.5200
44.4370
772.6375
25.4400
28.5620
801.1996
25.3900
50.5050
851.7046
25.3100
13.7828
865.4874
25.1800
59.1316
924.6189
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
13:10:11
28.0200
1.0740
13:10:11
28.0000
0.6148
13:10:02
27.9800
6.2356
13:10:02
27.9600
1.8300
13:09:53
27.9500
4.3698
13:09:53
27.9500
4.6586
13:09:48
27.9500
0.0598
13:09:48
27.9500
4.6586
13:09:48
27.9600
0.4824
13:09:48
27.9600
0.6236
13:09:44
27.9600
0.4824
13:09:40
27.9700
7.7748
13:09:36
27.9700
3.3592
13:09:31
27.9600
5.8788
13:09:31
27.9600
1.1060
13:09:27
27.9600
0.0320
13:09:27
27.9600
1.0740
13:09:23
27.9700
3.8764
13:09:18
27.9600
0.6788
13:09:18
27.9600
1.0740
13:09:14
27.9600
0.2196
13:09:14
27.9600
1.0740
13:09:10
27.9600
1.0740
13:09:06
27.9700
2.0414
13:09:06
27.9600
2.2002
13:09:01
27.9500
3.6012
13:08:56
27.9500
0.5336
13:08:52
27.9600
1.5400
13:08:52
27.9600
4.6448
13:08:52
27.9700
1.5400
13:08:43
27.9700
1.1819
13:08:43
27.9700
0.3581
13:08:35
27.9800
1.3184
13:08:30
27.9800
1.2004
13:08:22
27.9700
0.3581
13:08:17
27.9800
3.8492
13:08:13
27.9700
1.9640
13:08:13
27.9600
0.4925
13:08:09
27.9500
0.4388
13:08:05
27.9500
0.4225
13:08:01
27.9500
16.0000
13:07:55
27.9400
0.4000
13:07:51
27.9400
0.7516
13:07:47
27.9400
0.3670
13:07:43
27.9500
0.3941
13:07:43
27.9500
2.4883
13:07:43
27.9500
0.3941
13:07:38
27.9600
6.2628
13:07:34
27.9500
0.3941
13:07:25
27.9600
1.8796
13:07:21
27.9400
0.3684
13:07:17
27.9300
0.9608
13:07:08
27.9400
4.6228
13:07:04
27.9200
2.9988
13:07:00
27.9100
6.0000
13:06:56
27.9000
0.5156
13:06:51
27.9100
13.0944
13:06:46
27.9000
2.5988
13:06:46
27.9000
1.9308
13:06:46
27.9100
4.2796
13:06:42
27.9100
4.2796
13:06:42
27.9200
0.3436
13:06:42
27.9200
0.0967
13:06:38
27.9200
0.3436
13:06:33
27.9200
0.4403
13:06:29
27.9300
0.6364
13:06:20
27.9300
0.8880
13:06:12
27.9200
0.3116
13:06:04
27.9000
1.9308
13:05:56
27.9200
5.2864
13:05:51
27.9300
4.7076
13:05:47
27.9200
0.3905
13:05:42
27.9100
0.4385
13:05:29
27.8900
0.7436
13:05:21
27.8900
2.6932
13:05:17
27.9000
1.3240
13:05:08
27.9000
0.4949
13:05:04
27.8900
4.0540
13:04:59
27.9000
0.6604
13:04:55
27.8900
3.0932
13:04:47
27.8900
1.0324
13:04:33
27.8600
3.0152
13:04:29
27.8700
44.9256
13:04:25
27.8600
6.6768
13:04:16
27.8400
3.6696
13:04:07
27.8300
2.3560
13:04:03
27.8400
0.9272
13:03:59
27.8300
3.9559
13:03:59
27.8300
11.8953
13:03:55
27.8400
0.3391
13:03:51
27.8400
5.6208
13:03:46
27.8500
16.5572
13:03:37
27.8600
0.4376
13:03:33
27.8600
0.3876
13:03:29
27.8600
8.1068
13:03:24
27.8500
1.8168
13:03:24
27.8600
0.9288
13:03:20
27.8600
0.9288
13:03:20
27.8700
0.5532
13:03:16
27.8700
1.4260
Ir a Opera