ETC/USDT
25.9
≈ 25.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.2000
37.6302
885.1166
28.0500
52.6981
847.4864
27.8600
40.2869
794.7883
27.7000
43.8746
754.5013
27.6400
17.9224
710.6267
27.5300
31.1292
692.7043
27.3500
46.0047
661.5750
27.2700
13.1694
615.5703
27.1500
5.2338
602.4009
27.0700
47.8870
597.1671
27.0100
9.4264
549.2801
26.8800
51.1583
539.8538
26.7900
26.8354
488.6954
26.7300
16.4865
461.8600
26.6800
16.6504
445.3735
26.5400
8.9390
428.7231
26.5300
20.4015
419.7841
26.4900
14.2430
399.3826
26.4700
9.4640
385.1396
26.4500
19.6981
375.6756
26.4300
7.4771
355.9775
26.3900
14.8103
348.5003
26.3600
15.5554
333.6901
26.3400
16.5110
318.1347
26.3100
4.5724
301.6237
26.2900
19.6814
297.0513
26.2700
13.6134
277.3699
26.2600
10.2492
263.7564
26.2500
24.6051
253.5073
26.2100
7.7017
228.9021
26.1800
24.4717
221.2005
26.1700
6.7339
196.7288
26.1500
17.8220
189.9949
26.1400
13.6708
172.1729
26.1200
8.5574
158.5021
26.1000
25.4111
149.9447
26.0800
10.7529
124.5335
26.0500
12.3387
113.7806
26.0100
9.7805
101.4419
26.0000
17.6850
91.6614
25.9800
17.7200
73.9764
25.9700
18.0783
56.2564
25.9600
14.6743
38.1782
25.9200
19.4017
23.5039
25.9100
4.1022
4.1022
25.9≈ 25.90
+ 0.00%
25.8900
23.5406
23.5406
25.8800
2.8096
26.3502
25.8700
20.4365
46.7867
25.8200
6.2932
53.0799
25.8000
19.5267
72.6066
25.7800
9.1432
81.7498
25.7500
17.1450
98.8947
25.7300
5.1967
104.0914
25.6800
25.0683
129.1597
25.6400
22.8675
152.0272
25.6100
13.4667
165.4939
25.5800
20.7094
186.2033
25.5500
25.5854
211.7888
25.5300
10.6055
222.3943
25.5000
4.0124
226.4067
25.4800
22.4021
248.8088
25.4400
13.0220
261.8307
25.3900
7.2245
269.0552
25.3700
5.5712
274.6264
25.3500
5.2567
279.8831
25.3200
19.6517
299.5348
25.2900
21.8639
321.3987
25.2500
19.0822
340.4809
25.2200
19.2004
359.6812
25.1800
7.0021
366.6833
25.1300
16.0549
382.7382
25.1000
14.4201
397.1583
25.0700
16.2333
413.3916
25.0400
11.0567
424.4483
24.9900
19.4530
443.9013
24.9700
25.1585
469.0598
24.8200
33.6106
502.6704
24.7600
44.9152
547.5856
24.6900
16.0874
563.6730
24.5900
39.6439
603.3169
24.4500
28.1041
631.4210
24.3800
31.0995
662.5205
24.2900
42.4320
704.9525
24.1600
21.6591
726.6116
24.0700
50.8308
777.4425
23.8800
47.2167
824.6592
23.7600
23.0538
847.7130
23.6900
61.0825
908.7955
23.5200
49.3702
958.1657
23.3200
13.4073
971.5731
23.1600
23.0141
994.5872
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
28.2000
37.6302
885.1166
28.0500
52.6981
847.4864
27.8600
40.2869
794.7883
27.7000
43.8746
754.5013
27.6400
17.9224
710.6267
27.5300
31.1292
692.7043
27.3500
46.0047
661.5750
27.2700
13.1694
615.5703
27.1500
5.2338
602.4009
27.0700
47.8870
597.1671
27.0100
9.4264
549.2801
26.8800
51.1583
539.8538
26.7900
26.8354
488.6954
26.7300
16.4865
461.8600
26.6800
16.6504
445.3735
26.5400
8.9390
428.7231
26.5300
20.4015
419.7841
26.4900
14.2430
399.3826
26.4700
9.4640
385.1396
26.4500
19.6981
375.6756
26.4300
7.4771
355.9775
26.3900
14.8103
348.5003
26.3600
15.5554
333.6901
26.3400
16.5110
318.1347
26.3100
4.5724
301.6237
26.2900
19.6814
297.0513
26.2700
13.6134
277.3699
26.2600
10.2492
263.7564
26.2500
24.6051
253.5073
26.2100
7.7017
228.9021
26.1800
24.4717
221.2005
26.1700
6.7339
196.7288
26.1500
17.8220
189.9949
26.1400
13.6708
172.1729
26.1200
8.5574
158.5021
26.1000
25.4111
149.9447
26.0800
10.7529
124.5335
26.0500
12.3387
113.7806
26.0100
9.7805
101.4419
26.0000
17.6850
91.6614
25.9800
17.7200
73.9764
25.9700
18.0783
56.2564
25.9600
14.6743
38.1782
25.9200
19.4017
23.5039
25.9100
4.1022
4.1022
25.9≈ 25.90
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
25.9≈ 25.90
+ 0.00%
25.8900
23.5406
23.5406
25.8800
2.8096
26.3502
25.8700
20.4365
46.7867
25.8200
6.2932
53.0799
25.8000
19.5267
72.6066
25.7800
9.1432
81.7498
25.7500
17.1450
98.8947
25.7300
5.1967
104.0914
25.6800
25.0683
129.1597
25.6400
22.8675
152.0272
25.6100
13.4667
165.4939
25.5800
20.7094
186.2033
25.5500
25.5854
211.7888
25.5300
10.6055
222.3943
25.5000
4.0124
226.4067
25.4800
22.4021
248.8088
25.4400
13.0220
261.8307
25.3900
7.2245
269.0552
25.3700
5.5712
274.6264
25.3500
5.2567
279.8831
25.3200
19.6517
299.5348
25.2900
21.8639
321.3987
25.2500
19.0822
340.4809
25.2200
19.2004
359.6812
25.1800
7.0021
366.6833
25.1300
16.0549
382.7382
25.1000
14.4201
397.1583
25.0700
16.2333
413.3916
25.0400
11.0567
424.4483
24.9900
19.4530
443.9013
24.9700
25.1585
469.0598
24.8200
33.6106
502.6704
24.7600
44.9152
547.5856
24.6900
16.0874
563.6730
24.5900
39.6439
603.3169
24.4500
28.1041
631.4210
24.3800
31.0995
662.5205
24.2900
42.4320
704.9525
24.1600
21.6591
726.6116
24.0700
50.8308
777.4425
23.8800
47.2167
824.6592
23.7600
23.0538
847.7130
23.6900
61.0825
908.7955
23.5200
49.3702
958.1657
23.3200
13.4073
971.5731
23.1600
23.0141
994.5872
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
22:52:58
25.9000
3.8220
22:52:54
25.9000
14.9784
22:52:50
25.9000
0.4783
22:52:46
25.8900
2.3728
22:52:37
25.8800
2.8096
22:52:33
25.9000
0.6116
22:52:25
25.9300
5.6928
22:52:20
25.9400
6.6172
22:52:16
25.9400
7.5336
22:52:11
25.9300
97.9743
22:52:11
25.9300
14.7213
22:52:07
25.9100
17.6319
22:52:07
25.8800
1.1213
22:52:03
25.8600
0.4363
22:51:59
25.8500
0.4385
22:51:54
25.8500
0.4531
22:51:50
25.8400
0.4582
22:51:46
25.8500
0.6068
22:51:42
25.8600
44.3844
22:51:37
25.8600
4.5068
22:51:33
25.8500
0.6068
22:51:29
25.8700
5.5964
22:51:24
25.8800
18.1144
22:51:20
25.8900
6.6928
22:51:20
25.8900
33.1124
22:51:20
25.9000
0.8176
22:51:20
25.9000
5.8752
22:51:16
25.9000
0.8176
22:51:12
25.9000
6.6928
22:51:07
25.9000
4.9160
22:51:04
25.8900
4.1612
22:50:56
25.8900
15.9400
22:50:52
25.8800
7.3932
22:50:48
25.8700
0.5100
22:50:47
25.8800
0.9300
22:50:43
25.8800
0.1996
22:50:43
25.8800
0.7304
22:50:43
25.8900
0.3035
22:50:39
25.8900
0.3035
22:50:35
25.8900
0.4544
22:50:31
25.8800
0.7304
22:50:26
25.8900
10.1008
22:50:22
25.8600
3.4160
22:50:18
25.8500
9.8876
22:50:14
25.8400
9.8904
22:50:09
25.8500
3.2392
22:50:05
25.8800
0.9428
22:50:01
25.8900
14.2640
22:49:56
25.8900
3.6928
22:49:52
25.9000
2.5008
22:49:52
25.9000
4.5100
22:49:52
25.9000
2.5008
22:49:48
25.9100
0.3125
22:49:44
25.9000
2.5008
22:49:39
25.9000
0.4672
22:49:35
25.8700
6.6960
22:49:27
25.8600
0.7004
22:49:22
25.8500
1.5084
22:49:18
25.8500
3.1476
22:49:18
25.8600
0.4432
22:49:14
25.8600
9.5996
22:49:14
25.8600
0.4432
22:49:10
25.8600
0.4432
22:49:06
25.8600
4.3592
22:48:57
25.8500
0.3845
22:48:53
25.8500
1.9350
22:48:53
25.8600
1.4658
22:48:53
25.8600
10.3623
22:48:49
25.8600
11.1463
22:48:48
25.8600
11.8281
22:48:48
25.8700
5.0472
22:48:40
25.8700
5.0472
22:48:40
25.8800
6.6676
22:48:36
25.8800
6.6676
22:48:27
25.9000
0.4377
22:48:27
25.9000
0.8523
22:48:27
25.9000
0.4377
22:48:23
25.9100
0.3784
22:48:19
25.9100
0.3825
22:48:14
25.9000
11.9572
22:48:14
25.9000
0.4614
22:48:14
25.9000
0.8286
22:48:10
25.9000
0.4614
22:48:06
25.9000
1.2900
22:48:02
25.9100
0.4428
22:47:57
25.9100
7.8368
22:47:53
25.9100
64.7064
22:47:44
25.9100
1.0704
22:47:44
25.9200
1.4864
22:47:40
25.9200
1.4864
22:47:36
25.9300
0.7328
22:47:27
25.9300
0.8896
22:47:23
25.9400
5.9520
22:47:19
25.9500
0.4030
22:47:10
25.9600
0.3424
22:47:06
25.9500
6.3000
22:47:01
25.9400
5.8016
22:46:56
25.9400
3.6812
22:46:52
25.9700
0.8672
22:46:43
25.9700
0.8672
Ir a Opera