ETC/USDT
18.02
≈ 18.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
20.6000
30.9269
1K
20.4500
58.1714
1K
20.3200
45.6539
1K
20.1400
15.3611
1K
19.9500
55.1077
1K
19.7700
46.3647
1K
19.6900
64.8414
1K
19.6400
27.1392
989.4299
19.5400
41.4077
962.2908
19.3800
77.2145
920.8831
19.2500
14.7271
843.6686
19.1600
73.9596
828.9414
18.9900
53.9729
754.9818
18.9200
46.0261
701.0089
18.8800
78.6046
654.9828
18.6900
6.5720
576.3782
18.6800
16.7999
569.8062
18.6400
6.2550
553.0063
18.6200
15.3284
546.7513
18.5900
21.1659
531.4229
18.5700
19.8123
510.2570
18.5600
9.0082
490.4447
18.5400
30.5423
481.4365
18.5100
13.4367
450.8942
18.4900
33.8107
437.4575
18.4800
17.7513
403.6468
18.4500
10.6663
385.8955
18.4400
6.7011
375.2292
18.4200
34.6851
368.5281
18.4100
19.4545
333.8431
18.3700
5.5180
314.3886
18.3500
26.5825
308.8705
18.3400
20.3766
282.2880
18.3100
33.2943
261.9115
18.2700
7.8337
228.6172
18.2300
16.3247
220.7835
18.1900
29.7839
204.4588
18.1600
29.7183
174.6749
18.1300
17.1103
144.9566
18.1100
28.5357
127.8464
18.0900
20.3033
99.3107
18.0700
8.3384
79.0074
18.0500
13.6568
70.6690
18.0400
22.4559
57.0122
18.0300
34.5563
34.5563
18.02≈ 18.02
+ 0.00%
18.0100
5.8024
5.8024
17.9900
12.4201
18.2226
17.9700
18.0253
36.2479
17.9400
11.9458
48.1937
17.9100
14.5469
62.7406
17.8800
12.0411
74.7817
17.8500
22.6194
97.4011
17.8100
35.0696
132.4707
17.7700
36.8427
169.3134
17.7200
19.3460
188.6595
17.6700
10.8735
199.5330
17.6200
19.7602
219.2932
17.5800
15.0142
234.3075
17.5600
11.9958
246.3033
17.5300
15.3345
261.6378
17.4800
19.3583
280.9961
17.4600
25.3784
306.3745
17.4300
27.6188
333.9933
17.4100
35.4456
369.4389
17.3700
33.9691
403.4080
17.3500
35.7885
439.1965
17.3200
20.9267
460.1232
17.2800
19.9662
480.0894
17.2500
34.7563
514.8457
17.2300
24.7135
539.5592
17.2000
36.0788
575.6380
17.1600
7.3755
583.0135
17.1300
38.4831
621.4965
17.0800
10.2876
631.7842
17.0600
37.8432
669.6273
16.8600
77.0554
746.6827
16.8100
25.6898
772.3725
16.7300
19.0484
791.4209
16.5500
12.7477
804.1686
16.4500
6.3983
810.5670
16.3100
62.4207
872.9877
16.1400
67.9812
940.9689
16.0300
80.0906
1K
15.9700
76.1468
1K
15.8800
54.9326
1K
15.6900
51.7715
1K
15.4900
58.9261
1K
15.3000
85.9247
1K
15.1600
55.4238
1K
15.0000
87.3964
1K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
Precio
Cantidad (ETC)
Total (ETC)
20.6000
30.9269
1K
20.4500
58.1714
1K
20.3200
45.6539
1K
20.1400
15.3611
1K
19.9500
55.1077
1K
19.7700
46.3647
1K
19.6900
64.8414
1K
19.6400
27.1392
989.4299
19.5400
41.4077
962.2908
19.3800
77.2145
920.8831
19.2500
14.7271
843.6686
19.1600
73.9596
828.9414
18.9900
53.9729
754.9818
18.9200
46.0261
701.0089
18.8800
78.6046
654.9828
18.6900
6.5720
576.3782
18.6800
16.7999
569.8062
18.6400
6.2550
553.0063
18.6200
15.3284
546.7513
18.5900
21.1659
531.4229
18.5700
19.8123
510.2570
18.5600
9.0082
490.4447
18.5400
30.5423
481.4365
18.5100
13.4367
450.8942
18.4900
33.8107
437.4575
18.4800
17.7513
403.6468
18.4500
10.6663
385.8955
18.4400
6.7011
375.2292
18.4200
34.6851
368.5281
18.4100
19.4545
333.8431
18.3700
5.5180
314.3886
18.3500
26.5825
308.8705
18.3400
20.3766
282.2880
18.3100
33.2943
261.9115
18.2700
7.8337
228.6172
18.2300
16.3247
220.7835
18.1900
29.7839
204.4588
18.1600
29.7183
174.6749
18.1300
17.1103
144.9566
18.1100
28.5357
127.8464
18.0900
20.3033
99.3107
18.0700
8.3384
79.0074
18.0500
13.6568
70.6690
18.0400
22.4559
57.0122
18.0300
34.5563
34.5563
18.02≈ 18.02
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
18.02≈ 18.02
+ 0.00%
18.0100
5.8024
5.8024
17.9900
12.4201
18.2226
17.9700
18.0253
36.2479
17.9400
11.9458
48.1937
17.9100
14.5469
62.7406
17.8800
12.0411
74.7817
17.8500
22.6194
97.4011
17.8100
35.0696
132.4707
17.7700
36.8427
169.3134
17.7200
19.3460
188.6595
17.6700
10.8735
199.5330
17.6200
19.7602
219.2932
17.5800
15.0142
234.3075
17.5600
11.9958
246.3033
17.5300
15.3345
261.6378
17.4800
19.3583
280.9961
17.4600
25.3784
306.3745
17.4300
27.6188
333.9933
17.4100
35.4456
369.4389
17.3700
33.9691
403.4080
17.3500
35.7885
439.1965
17.3200
20.9267
460.1232
17.2800
19.9662
480.0894
17.2500
34.7563
514.8457
17.2300
24.7135
539.5592
17.2000
36.0788
575.6380
17.1600
7.3755
583.0135
17.1300
38.4831
621.4965
17.0800
10.2876
631.7842
17.0600
37.8432
669.6273
16.8600
77.0554
746.6827
16.8100
25.6898
772.3725
16.7300
19.0484
791.4209
16.5500
12.7477
804.1686
16.4500
6.3983
810.5670
16.3100
62.4207
872.9877
16.1400
67.9812
940.9689
16.0300
80.0906
1K
15.9700
76.1468
1K
15.8800
54.9326
1K
15.6900
51.7715
1K
15.4900
58.9261
1K
15.3000
85.9247
1K
15.1600
55.4238
1K
15.0000
87.3964
1K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
05:32:38
18.0200
0.4101
05:32:33
18.0200
0.5680
05:32:29
18.0300
0.4132
05:32:25
18.0300
0.3788
05:31:43
18.0300
13.5456
05:31:39
18.0200
4.0456
05:31:34
18.0200
0.0887
05:31:34
18.0200
0.3420
05:31:34
18.0200
0.0384
05:31:26
18.0200
0.2885
05:31:26
18.0200
0.0535
05:31:22
18.0200
0.2871
05:31:22
18.0200
0.0398
05:31:09
18.0200
0.2754
05:31:09
18.0200
0.0652
05:31:05
18.0200
0.3152
05:31:01
18.0200
0.0805
05:31:01
18.0200
0.3804
05:30:52
18.0200
0.1001
05:30:52
18.0200
0.3804
05:30:48
18.0200
0.3804
05:30:40
18.0300
0.3811
05:30:35
18.0300
0.3951
05:30:31
18.0300
0.4198
05:30:27
18.0300
0.3770
05:30:18
18.0300
0.4058
05:30:14
18.0300
0.4995
05:29:57
18.0300
0.4325
05:29:53
18.0300
0.3648
05:29:49
18.0300
0.3325
05:29:36
18.0300
0.4674
05:29:19
18.0300
0.3479
05:29:14
18.0300
0.6980
05:29:02
18.0300
0.3396
05:28:54
18.0300
0.3327
05:28:45
18.0300
0.4839
05:28:37
18.0300
1.7952
05:28:28
18.0300
0.3300
05:28:15
18.0400
0.3651
05:28:15
18.0400
0.2109
05:28:11
18.0400
0.3651
05:27:50
18.0400
5.4804
05:27:50
18.0400
0.3307
05:27:50
18.0400
0.2453
05:27:42
18.0400
0.1926
05:27:42
18.0400
0.1381
05:27:38
18.0400
0.2823
05:27:38
18.0400
0.1556
05:27:34
18.0400
0.4204
05:27:30
18.0400
0.5760
05:27:25
18.0500
0.4945
05:27:17
18.0400
0.2451
05:27:17
18.0400
0.1854
05:27:08
18.0400
0.4787
05:27:04
18.0400
0.3610
05:27:00
18.0400
0.3435
05:26:56
18.0400
0.3310
05:26:52
18.0400
15.9676
05:26:52
18.0400
1.6996
05:26:47
18.0400
1.6996
05:26:39
18.0500
0.3024
05:26:31
18.0500
0.4742
05:26:26
18.0500
0.3325
05:26:22
18.0500
0.3634
05:26:18
18.0500
0.3273
05:26:10
18.0500
0.4356
05:26:05
18.0500
0.3724
05:26:01
18.0500
0.4601
05:25:57
18.0500
0.3610
05:25:44
18.0500
1.2828
05:25:31
18.0500
0.3998
05:25:23
18.0500
0.4811
05:25:14
18.0500
0.3732
05:25:06
18.0400
2.8192
05:25:02
18.0400
0.4239
05:24:57
18.0400
0.4870
05:24:49
18.0400
0.4297
05:24:45
18.0400
0.3743
05:24:36
18.0400
0.3970
05:24:28
18.0400
0.3987
05:24:20
18.0400
0.4138
05:24:15
18.0400
0.3297
05:24:02
18.0400
0.3716
05:23:54
18.0400
0.3568
05:23:37
18.0300
0.4952
05:23:33
18.0300
0.4105
05:23:29
18.0200
0.4119
05:23:17
18.0200
0.3455
05:23:12
18.0200
0.4054
05:22:56
18.0200
0.8764
05:22:56
18.0200
0.4463
05:22:56
18.0200
0.0141
05:22:39
18.0200
0.3713
05:22:39
18.0200
0.0751
05:22:26
18.0200
0.3017
05:22:26
18.0200
0.0837
05:22:18
18.0200
0.3767
05:22:14
18.0200
0.0230
05:22:14
18.0200
0.4604
05:22:09
18.0200
0.4604
Ir a Opera