ENA/USDT
0.844
≈ 0.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.9910
97.0600
7K
0.9800
214.4100
7K
0.9740
183.6800
7K
0.9710
344.3700
7K
0.9610
190.2700
6K
0.9580
301.8100
6K
0.9510
139.7500
6K
0.9440
92.6500
6K
0.9340
278.3400
6K
0.9290
89.4600
5K
0.9180
366.8100
5K
0.9070
189.0800
5K
0.9000
387.3200
5K
0.8940
422.0300
4K
0.8900
336.2700
4K
0.8810
129.7300
4K
0.8790
198.7600
4K
0.8780
44.2600
3K
0.8760
91.9200
3K
0.8750
212.3100
3K
0.8730
166.0300
3K
0.8720
206.0900
3K
0.8700
221.1700
3K
0.8690
86.2300
2K
0.8680
67.3400
2K
0.8670
92.5700
2K
0.8660
208.9000
2K
0.8640
230.4300
2K
0.8630
51.6100
2K
0.8620
85.3400
2K
0.8610
223.9600
2K
0.8590
58.5600
1K
0.8570
116.5400
1K
0.8550
157.0800
1K
0.8540
108.8900
982.4400
0.8530
200.4400
873.5500
0.8510
212.6600
673.1100
0.8490
212.1700
460.4500
0.8470
82.2600
248.2800
0.8450
166.0200
166.0200
0.844≈ 0.84
+ 0.00%
0.8430
103.5000
103.5000
0.8400
183.9300
287.4300
0.8370
144.3300
431.7600
0.8340
190.6100
622.3700
0.8310
35.3700
657.7400
0.8290
59.3400
717.0800
0.8270
179.6500
896.7300
0.8240
73.7000
970.4300
0.8210
98.2100
1K
0.8180
223.3500
1K
0.8160
235.9200
2K
0.8140
72.5400
2K
0.8120
130.7600
2K
0.8090
177.2100
2K
0.8070
241.3500
2K
0.8050
98.9000
2K
0.8030
217.6900
2K
0.8010
83.9500
3K
0.7980
64.0500
3K
0.7960
149.6600
3K
0.7930
129.6300
3K
0.7910
232.0500
3K
0.7880
167.3900
3K
0.7860
231.1600
4K
0.7830
188.6300
4K
0.7730
164.9400
4K
0.7680
383.0600
4K
0.7610
75.2600
4K
0.7530
122.0000
4K
0.7410
88.0500
5K
0.7290
128.2500
5K
0.7230
193.0300
5K
0.7120
440.1600
5K
0.7040
98.3900
5K
0.6960
220.4900
6K
0.6920
292.6600
6K
0.6810
103.5600
6K
0.6770
546.8800
7K
0.6700
186.1900
7K
0.6580
80.0000
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
Precio
Cantidad (ENA)
Total (ENA)
0.9910
97.0600
7K
0.9800
214.4100
7K
0.9740
183.6800
7K
0.9710
344.3700
7K
0.9610
190.2700
6K
0.9580
301.8100
6K
0.9510
139.7500
6K
0.9440
92.6500
6K
0.9340
278.3400
6K
0.9290
89.4600
5K
0.9180
366.8100
5K
0.9070
189.0800
5K
0.9000
387.3200
5K
0.8940
422.0300
4K
0.8900
336.2700
4K
0.8810
129.7300
4K
0.8790
198.7600
4K
0.8780
44.2600
3K
0.8760
91.9200
3K
0.8750
212.3100
3K
0.8730
166.0300
3K
0.8720
206.0900
3K
0.8700
221.1700
3K
0.8690
86.2300
2K
0.8680
67.3400
2K
0.8670
92.5700
2K
0.8660
208.9000
2K
0.8640
230.4300
2K
0.8630
51.6100
2K
0.8620
85.3400
2K
0.8610
223.9600
2K
0.8590
58.5600
1K
0.8570
116.5400
1K
0.8550
157.0800
1K
0.8540
108.8900
982.4400
0.8530
200.4400
873.5500
0.8510
212.6600
673.1100
0.8490
212.1700
460.4500
0.8470
82.2600
248.2800
0.8450
166.0200
166.0200
0.844≈ 0.84
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.844≈ 0.84
+ 0.00%
0.8430
103.5000
103.5000
0.8400
183.9300
287.4300
0.8370
144.3300
431.7600
0.8340
190.6100
622.3700
0.8310
35.3700
657.7400
0.8290
59.3400
717.0800
0.8270
179.6500
896.7300
0.8240
73.7000
970.4300
0.8210
98.2100
1K
0.8180
223.3500
1K
0.8160
235.9200
2K
0.8140
72.5400
2K
0.8120
130.7600
2K
0.8090
177.2100
2K
0.8070
241.3500
2K
0.8050
98.9000
2K
0.8030
217.6900
2K
0.8010
83.9500
3K
0.7980
64.0500
3K
0.7960
149.6600
3K
0.7930
129.6300
3K
0.7910
232.0500
3K
0.7880
167.3900
3K
0.7860
231.1600
4K
0.7830
188.6300
4K
0.7730
164.9400
4K
0.7680
383.0600
4K
0.7610
75.2600
4K
0.7530
122.0000
4K
0.7410
88.0500
5K
0.7290
128.2500
5K
0.7230
193.0300
5K
0.7120
440.1600
5K
0.7040
98.3900
5K
0.6960
220.4900
6K
0.6920
292.6600
6K
0.6810
103.5600
6K
0.6770
546.8800
7K
0.6700
186.1900
7K
0.6580
80.0000
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
08:25:58
0.8440
5.6800
08:25:53
0.8440
75.2300
08:25:45
0.8440
15.4100
08:25:36
0.8440
0.4000
08:25:36
0.8440
7.1500
08:25:32
0.8440
22.5500
08:25:28
0.8440
15.9400
08:25:28
0.8440
29.7000
08:25:24
0.8450
39.8300
08:25:20
0.8460
33.7500
08:25:07
0.8460
72.0400
08:25:07
0.8460
33.7500
08:25:03
0.8460
33.7500
08:24:55
0.8470
39.2400
08:24:51
0.8470
131.5500
08:24:47
0.8460
104.8500
08:24:42
0.8460
31.8800
08:24:29
0.8450
34.2900
08:24:25
0.8450
42.1600
08:24:21
0.8450
124.8800
08:24:17
0.8450
64.8500
08:24:13
0.8450
129.1600
08:24:09
0.8450
39.8100
08:24:04
0.8450
211.2000
08:24:00
0.8450
32.0500
08:23:56
0.8450
73.8500
08:23:52
0.8450
37.4000
08:23:44
0.8450
148.2300
08:23:35
0.8450
120.6400
08:23:35
0.8450
54.8600
08:23:31
0.8460
70.3000
08:23:27
0.8450
54.8600
08:23:26
0.8460
16.7400
08:23:22
0.8460
36.3800
08:23:22
0.8460
16.7400
08:23:18
0.8460
11.2800
08:23:18
0.8460
7.2000
08:23:18
0.8460
3.5100
08:23:18
0.8460
6.0300
08:23:06
0.8460
7.2000
08:23:02
0.8460
3.5100
08:22:57
0.8460
42.9400
08:22:57
0.8460
16.7400
08:22:53
0.8460
24.3500
08:22:53
0.8460
16.7400
08:22:49
0.8460
16.7400
08:22:49
0.8470
13.4200
08:22:49
0.8470
39.8300
08:22:45
0.8470
13.4200
08:22:37
0.8470
53.2500
08:22:32
0.8480
10.8400
08:22:28
0.8480
57.6900
08:22:24
0.8480
44.9400
08:22:20
0.8480
48.9100
08:22:16
0.8480
12.2900
08:22:07
0.8480
51.6000
08:22:03
0.8470
12.4200
08:21:59
0.8470
72.5200
08:21:42
0.8470
1,737.1500
08:21:38
0.8460
129.3500
08:21:34
0.8460
38.3000
08:21:25
0.8460
32.6700
08:21:21
0.8460
19.9100
08:21:17
0.8460
21.1000
08:21:13
0.8460
22.5400
08:21:08
0.8460
41.2400
08:21:04
0.8460
68.2000
08:21:00
0.8460
18.1400
08:20:56
0.8460
20.9800
08:20:52
0.8470
144.3500
08:20:48
0.8480
8.0700
08:20:43
0.8480
73.2100
08:20:39
0.8470
107.2700
08:20:31
0.8470
281.6800
08:20:27
0.8470
13.5100
08:20:14
0.8470
35.9400
08:20:10
0.8470
92.4800
08:20:04
0.8470
30.9600
08:20:00
0.8460
43.7900
08:19:55
0.8460
31.8600
08:19:55
0.8460
12.1500
08:19:51
0.8470
9.8900
08:19:47
0.8470
98.8400
08:19:43
0.8460
12.1500
08:19:43
0.8470
43.2300
08:19:39
0.8470
59.1600
08:19:39
0.8470
35.4000
08:19:39
0.8470
7.8300
08:19:35
0.8470
35.4000
08:19:30
0.8470
43.2300
08:19:26
0.8480
72.3000
08:19:22
0.8470
117.7900
08:19:22
0.8480
17.7100
08:19:18
0.8480
6.4700
08:19:18
0.8480
17.7100
08:19:09
0.8480
0.4300
08:19:09
0.8480
17.7100
08:18:49
0.8480
517.2100
08:18:49
0.8480
17.7100
08:18:44
0.8480
17.7100
Ir a Opera