ENA/USDT
0.608
≈ 0.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.7540
205.4700
15K
0.7500
198.5700
15K
0.7460
87.5500
15K
0.7420
458.4500
15K
0.7410
397.7500
14K
0.7380
426.9200
14K
0.7360
258.8000
13K
0.7310
198.2200
13K
0.7300
76.3700
13K
0.7260
493.9600
13K
0.7190
332.3700
12K
0.7150
312.0000
12K
0.7080
268.5200
12K
0.7070
123.4600
11K
0.7040
368.9900
11K
0.7030
178.0900
11K
0.6990
198.1700
11K
0.6930
504.1300
11K
0.6900
297.2300
10K
0.6890
508.9800
10K
0.6840
471.0400
9K
0.6790
573.8200
9K
0.6770
433.6500
8K
0.6720
416.2200
8K
0.6670
284.8000
7K
0.6610
281.5800
7K
0.6520
153.3300
7K
0.6510
462.2600
7K
0.6480
464.2900
6K
0.6420
140.6000
6K
0.6410
197.2700
6K
0.6400
163.6200
5K
0.6390
265.1800
5K
0.6380
249.4200
5K
0.6370
225.4900
5K
0.6360
242.6000
4K
0.6350
127.8000
4K
0.6340
153.7500
4K
0.6330
58.7200
4K
0.6320
86.0400
4K
0.6310
203.8100
4K
0.6300
106.2600
4K
0.6290
109.3200
3K
0.6280
315.2300
3K
0.6270
134.8000
3K
0.6260
72.8900
3K
0.6250
180.7000
3K
0.6240
160.8900
3K
0.6230
257.6300
3K
0.6220
111.7700
2K
0.6210
232.6600
2K
0.6200
87.1800
2K
0.6190
47.3200
2K
0.6180
256.5700
2K
0.6170
175.6900
2K
0.6160
83.9000
1K
0.6150
164.8300
1K
0.6140
93.4000
1K
0.6130
63.1900
1K
0.6120
254.2900
949.3700
0.6110
279.4600
695.0800
0.6100
280.7100
415.6200
0.6090
134.9100
134.9100
0.608≈ 0.60
+ 0.00%
0.6070
55.7500
55.7500
0.6060
15.2500
71.0000
0.6050
285.7500
356.7500
0.6040
108.1100
464.8600
0.6020
223.0600
687.9200
0.6000
118.6400
806.5600
0.5990
315.7400
1K
0.5980
165.3400
1K
0.5970
82.0200
1K
0.5950
165.3200
2K
0.5930
203.3800
2K
0.5910
321.7200
2K
0.5900
141.3900
2K
0.5880
124.7000
2K
0.5870
124.7100
2K
0.5850
62.8600
3K
0.5840
151.6400
3K
0.5820
52.0200
3K
0.5810
240.8200
3K
0.5800
274.1800
3K
0.5790
231.2100
3K
0.5780
183.3300
4K
0.5760
62.2600
4K
0.5740
286.1700
4K
0.5730
156.8100
4K
0.5720
217.4000
4K
0.5690
126.3900
4K
0.5670
187.4300
5K
0.5640
70.7500
5K
0.5620
254.2500
5K
0.5600
282.4900
5K
0.5580
206.9800
5K
0.5560
49.4500
6K
0.5540
185.6000
6K
0.5520
214.0300
6K
0.5500
358.2700
6K
0.5400
568.7600
7K
0.5290
498.0800
7K
0.5170
644.4900
8K
0.5090
389.2300
8K
0.4980
136.4000
9K
0.4930
218.1300
9K
0.4810
585.6000
9K
0.4770
317.3300
10K
0.4680
727.4700
10K
0.4560
816.1200
11K
0.4500
802.6300
12K
0.4440
810.6700
13K
0.4380
429.7600
13K
0.4320
793.8200
14K
0.4230
680.2700
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
40K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
54K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
141K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
Precio
Cantidad (ENA)
Total (ENA)
0.7540
205.4700
15K
0.7500
198.5700
15K
0.7460
87.5500
15K
0.7420
458.4500
15K
0.7410
397.7500
14K
0.7380
426.9200
14K
0.7360
258.8000
13K
0.7310
198.2200
13K
0.7300
76.3700
13K
0.7260
493.9600
13K
0.7190
332.3700
12K
0.7150
312.0000
12K
0.7080
268.5200
12K
0.7070
123.4600
11K
0.7040
368.9900
11K
0.7030
178.0900
11K
0.6990
198.1700
11K
0.6930
504.1300
11K
0.6900
297.2300
10K
0.6890
508.9800
10K
0.6840
471.0400
9K
0.6790
573.8200
9K
0.6770
433.6500
8K
0.6720
416.2200
8K
0.6670
284.8000
7K
0.6610
281.5800
7K
0.6520
153.3300
7K
0.6510
462.2600
7K
0.6480
464.2900
6K
0.6420
140.6000
6K
0.6410
197.2700
6K
0.6400
163.6200
5K
0.6390
265.1800
5K
0.6380
249.4200
5K
0.6370
225.4900
5K
0.6360
242.6000
4K
0.6350
127.8000
4K
0.6340
153.7500
4K
0.6330
58.7200
4K
0.6320
86.0400
4K
0.6310
203.8100
4K
0.6300
106.2600
4K
0.6290
109.3200
3K
0.6280
315.2300
3K
0.6270
134.8000
3K
0.6260
72.8900
3K
0.6250
180.7000
3K
0.6240
160.8900
3K
0.6230
257.6300
3K
0.6220
111.7700
2K
0.6210
232.6600
2K
0.6200
87.1800
2K
0.6190
47.3200
2K
0.6180
256.5700
2K
0.6170
175.6900
2K
0.6160
83.9000
1K
0.6150
164.8300
1K
0.6140
93.4000
1K
0.6130
63.1900
1K
0.6120
254.2900
949.3700
0.6110
279.4600
695.0800
0.6100
280.7100
415.6200
0.6090
134.9100
134.9100
0.608≈ 0.60
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.608≈ 0.60
+ 0.00%
0.6070
55.7500
55.7500
0.6060
15.2500
71.0000
0.6050
285.7500
356.7500
0.6040
108.1100
464.8600
0.6020
223.0600
687.9200
0.6000
118.6400
806.5600
0.5990
315.7400
1K
0.5980
165.3400
1K
0.5970
82.0200
1K
0.5950
165.3200
2K
0.5930
203.3800
2K
0.5910
321.7200
2K
0.5900
141.3900
2K
0.5880
124.7000
2K
0.5870
124.7100
2K
0.5850
62.8600
3K
0.5840
151.6400
3K
0.5820
52.0200
3K
0.5810
240.8200
3K
0.5800
274.1800
3K
0.5790
231.2100
3K
0.5780
183.3300
4K
0.5760
62.2600
4K
0.5740
286.1700
4K
0.5730
156.8100
4K
0.5720
217.4000
4K
0.5690
126.3900
4K
0.5670
187.4300
5K
0.5640
70.7500
5K
0.5620
254.2500
5K
0.5600
282.4900
5K
0.5580
206.9800
5K
0.5560
49.4500
6K
0.5540
185.6000
6K
0.5520
214.0300
6K
0.5500
358.2700
6K
0.5400
568.7600
7K
0.5290
498.0800
7K
0.5170
644.4900
8K
0.5090
389.2300
8K
0.4980
136.4000
9K
0.4930
218.1300
9K
0.4810
585.6000
9K
0.4770
317.3300
10K
0.4680
727.4700
10K
0.4560
816.1200
11K
0.4500
802.6300
12K
0.4440
810.6700
13K
0.4380
429.7600
13K
0.4320
793.8200
14K
0.4230
680.2700
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
40K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
54K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
141K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
13:34:15
0.6080
37.6800
13:34:11
0.6080
186.9500
13:34:07
0.6070
55.5800
13:34:02
0.6070
11.4100
13:33:58
0.6070
44.9900
13:33:50
0.6070
50.1500
13:33:41
0.6060
0.9000
13:33:41
0.6060
15.2500
13:33:37
0.6060
15.2500
13:33:33
0.6070
37.8900
13:33:29
0.6070
33.5700
13:33:24
0.6060
24.2300
13:33:15
0.6060
44.3100
13:33:11
0.6060
9.7200
13:33:07
0.6060
56.3500
13:33:03
0.6070
271.7700
13:32:59
0.6070
19.9900
13:32:55
0.6070
66.2200
13:32:50
0.6070
163.0100
13:32:46
0.6060
78.3000
13:32:42
0.6060
165.8600
13:32:38
0.6050
5.2500
13:32:29
0.6050
129.9200
13:32:25
0.6050
147.3600
13:32:21
0.6050
104.4700
13:32:16
0.6050
15.2200
13:32:16
0.6050
15.5300
13:32:11
0.6060
52.8600
13:32:07
0.6060
48.3300
13:32:03
0.6060
36.7600
13:31:54
0.6060
77.2300
13:31:50
0.6060
61.7900
13:31:46
0.6060
6.3400
13:31:42
0.6060
30.2600
13:31:38
0.6050
34.3200
13:31:33
0.6050
49.8500
13:31:29
0.6060
101.2800
13:31:25
0.6060
67.1300
13:31:16
0.6070
36.8300
13:31:08
0.6070
25.6700
13:31:08
0.6070
29.7900
13:31:03
0.6070
25.7900
13:30:59
0.6070
71.9600
13:30:55
0.6070
99.0500
13:30:55
0.6070
14.3300
13:30:55
0.6070
14.1600
13:30:51
0.6080
189.6500
13:30:46
0.6080
13.9400
13:30:42
0.6080
85.6800
13:30:38
0.6080
7.0300
13:30:34
0.6080
42.7700
13:30:30
0.6080
188.7000
13:30:26
0.6070
14.3300
13:30:21
0.6070
28.4900
13:30:17
0.6080
25.3200
13:30:13
0.6070
57.5100
13:30:08
0.6070
76.2500
13:30:08
0.6070
4.5300
13:30:08
0.6070
20.2300
13:29:59
0.6070
4.5300
13:29:51
0.6070
50.8800
13:29:51
0.6070
9.3700
13:29:51
0.6070
15.3900
13:29:42
0.6070
2.6500
13:29:42
0.6070
6.7200
13:29:38
0.6070
18.0400
13:29:30
0.6070
5.5200
13:29:30
0.6070
22.8800
13:29:30
0.6070
1.8800
13:29:26
0.6070
22.8800
13:29:21
0.6070
95.4300
13:29:21
0.6070
24.7600
13:29:17
0.6070
24.7600
13:29:09
0.6080
27.2600
13:29:00
0.6080
15.2700
13:28:52
0.6080
5.1300
13:28:47
0.6070
16.9600
13:28:39
0.6080
47.6900
13:28:35
0.6070
73.8200
13:28:35
0.6080
25.6400
13:28:35
0.6080
14.2200
13:28:35
0.6080
33.0800
13:28:35
0.6080
26.8200
13:28:30
0.6080
2.4300
13:28:30
0.6080
23.2100
13:28:26
0.6080
14.2200
13:28:22
0.6080
33.0800
13:28:18
0.6080
29.2500
13:28:14
0.6080
99.7600
13:28:10
0.6090
29.5300
13:28:05
0.6090
55.0800
13:28:00
0.6080
97.3200
13:27:52
0.6080
15.7800
13:27:48
0.6070
40.8500
13:27:44
0.6070
22.0000
13:27:39
0.6070
11.8100
13:27:35
0.6070
15.3400
13:27:31
0.6070
138.9300
13:27:27
0.6080
529.5300
13:27:22
0.6070
39.6900
Ir a Opera