ENA/USDT
0.341
≈ 0.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
113K
0.4930
5,597.8600
111K
0.4920
1,383.4200
106K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,983.1000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,257.5100
91K
0.4830
684.5400
89K
0.4820
1,074.2900
89K
0.4810
1,937.0900
88K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
114.9900
78K
0.4740
571.1800
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
674.6100
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,635.4000
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
790.9800
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
54K
0.4570
1,166.6000
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
45K
0.4520
3,617.7000
44K
0.4510
2,121.1400
41K
0.4500
1,768.0000
38K
0.4490
2,528.3800
37K
0.4480
805.1600
34K
0.4470
1,708.2400
33K
0.4460
774.4700
32K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
1,809.7600
27K
0.4410
1,168.7400
25K
0.4400
1,985.3000
24K
0.4390
823.9200
22K
0.4380
2,092.0100
21K
0.4370
2,594.1000
19K
0.4360
2,682.6500
16K
0.4350
572.1900
14K
0.4340
1,031.6800
13K
0.4260
866.2300
12K
0.4220
420.7500
11K
0.4120
539.8700
11K
0.4090
803.3000
10K
0.3980
722.0800
9K
0.3920
232.1800
9K
0.3900
3.0000
9K
0.3870
835.4700
9K
0.3790
271.2600
8K
0.3780
515.5000
7K
0.3770
405.3200
7K
0.3760
204.3200
6K
0.3750
241.5900
6K
0.3730
396.2200
6K
0.3710
126.6400
6K
0.3700
526.0200
6K
0.3680
113.0300
5K
0.3660
196.3300
5K
0.3640
290.9000
5K
0.3620
137.0600
4K
0.3610
494.0700
4K
0.3590
534.8100
4K
0.3580
384.4600
3K
0.3570
246.1100
3K
0.3550
104.9300
3K
0.3530
467.8000
2K
0.3520
185.8600
2K
0.3500
141.8800
2K
0.3490
193.5000
2K
0.3480
554.5700
1K
0.3460
261.7000
935.3400
0.3440
456.6100
673.6400
0.3420
217.0300
217.0300
0.341≈ 0.34
+ 0.00%
0.3410
26.2500
26.2500
0.3400
85.3600
111.6100
0.3370
259.0000
370.6100
0.3340
239.1700
609.7800
0.3310
594.7400
1K
0.3290
397.8100
2K
0.3270
576.8800
2K
0.3240
374.4000
3K
0.3220
584.1000
3K
0.3190
107.9000
3K
0.3160
984.2100
4K
0.3150
749.5200
5K
0.3140
3,936.4900
9K
0.3130
2,787.7200
12K
0.3120
3,795.9400
15K
0.3100
2,180.0100
18K
0.3090
3,939.8400
22K
0.3080
4,032.8300
26K
0.3070
4,475.1600
30K
0.3060
268.4100
30K
0.3050
3,661.0000
34K
0.3040
3,029.2700
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
661.9900
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,722.2100
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
484.7200
60K
0.2930
5,427.4800
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,507.0400
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,770.2600
90K
0.2860
3,338.1200
93K
0.2850
978.4400
94K
0.2840
1,630.9900
96K
0.2830
2,950.4100
99K
0.2820
2,605.3800
101K
0.2810
5,714.3900
107K
0.2800
2,159.9300
109K
0.2790
2,824.0500
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,932.9200
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2640
1,303.4600
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
5,313.6800
177K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
0.2510
468.4700
192K
0.2500
5,157.3800
197K
0.2490
1,432.4000
198K
0.2470
6,177.8700
204K
0.2450
7,689.7100
212K
0.2440
4,394.9500
216K
0.2430
3,595.6600
220K
0.2420
1,591.2400
222K
0.2410
1,378.6200
223K
0.2400
2,243.7300
225K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
231K
0.2350
6,898.0000
238K
0.2330
1,064.2300
239K
0.2310
956.8400
240K
0.2300
1,887.5700
242K
0.2270
1,242.9800
243K
0.2260
2,862.1800
246K
0.2250
682.4900
247K
0.2180
794.9800
248K
0.2170
1,678.5900
249K
0.2160
1,777.4600
251K
0.2130
1,365.8000
253K
0.2030
536.2300
253K
0.1910
1,425.9000
255K
0.1820
511.9200
255K
0.1750
1,546.0400
257K
0.1640
375.1500
257K
Precio
Cantidad (ENA)
Total (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
113K
0.4930
5,597.8600
111K
0.4920
1,383.4200
106K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,983.1000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,257.5100
91K
0.4830
684.5400
89K
0.4820
1,074.2900
89K
0.4810
1,937.0900
88K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
114.9900
78K
0.4740
571.1800
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
674.6100
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
2,635.4000
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
790.9800
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
54K
0.4570
1,166.6000
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
45K
0.4520
3,617.7000
44K
0.4510
2,121.1400
41K
0.4500
1,768.0000
38K
0.4490
2,528.3800
37K
0.4480
805.1600
34K
0.4470
1,708.2400
33K
0.4460
774.4700
32K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
1,809.7600
27K
0.4410
1,168.7400
25K
0.4400
1,985.3000
24K
0.4390
823.9200
22K
0.4380
2,092.0100
21K
0.4370
2,594.1000
19K
0.4360
2,682.6500
16K
0.4350
572.1900
14K
0.4340
1,031.6800
13K
0.4260
866.2300
12K
0.4220
420.7500
11K
0.4120
539.8700
11K
0.4090
803.3000
10K
0.3980
722.0800
9K
0.3920
232.1800
9K
0.3900
3.0000
9K
0.3870
835.4700
9K
0.3790
271.2600
8K
0.3780
515.5000
7K
0.3770
405.3200
7K
0.3760
204.3200
6K
0.3750
241.5900
6K
0.3730
396.2200
6K
0.3710
126.6400
6K
0.3700
526.0200
6K
0.3680
113.0300
5K
0.3660
196.3300
5K
0.3640
290.9000
5K
0.3620
137.0600
4K
0.3610
494.0700
4K
0.3590
534.8100
4K
0.3580
384.4600
3K
0.3570
246.1100
3K
0.3550
104.9300
3K
0.3530
467.8000
2K
0.3520
185.8600
2K
0.3500
141.8800
2K
0.3490
193.5000
2K
0.3480
554.5700
1K
0.3460
261.7000
935.3400
0.3440
456.6100
673.6400
0.3420
217.0300
217.0300
0.341≈ 0.34
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.341≈ 0.34
+ 0.00%
0.3410
26.2500
26.2500
0.3400
85.3600
111.6100
0.3370
259.0000
370.6100
0.3340
239.1700
609.7800
0.3310
594.7400
1K
0.3290
397.8100
2K
0.3270
576.8800
2K
0.3240
374.4000
3K
0.3220
584.1000
3K
0.3190
107.9000
3K
0.3160
984.2100
4K
0.3150
749.5200
5K
0.3140
3,936.4900
9K
0.3130
2,787.7200
12K
0.3120
3,795.9400
15K
0.3100
2,180.0100
18K
0.3090
3,939.8400
22K
0.3080
4,032.8300
26K
0.3070
4,475.1600
30K
0.3060
268.4100
30K
0.3050
3,661.0000
34K
0.3040
3,029.2700
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
661.9900
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,722.2100
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
484.7200
60K
0.2930
5,427.4800
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,507.0400
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,770.2600
90K
0.2860
3,338.1200
93K
0.2850
978.4400
94K
0.2840
1,630.9900
96K
0.2830
2,950.4100
99K
0.2820
2,605.3800
101K
0.2810
5,714.3900
107K
0.2800
2,159.9300
109K
0.2790
2,824.0500
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,932.9200
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2640
1,303.4600
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
5,313.6800
177K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
0.2510
468.4700
192K
0.2500
5,157.3800
197K
0.2490
1,432.4000
198K
0.2470
6,177.8700
204K
0.2450
7,689.7100
212K
0.2440
4,394.9500
216K
0.2430
3,595.6600
220K
0.2420
1,591.2400
222K
0.2410
1,378.6200
223K
0.2400
2,243.7300
225K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
231K
0.2350
6,898.0000
238K
0.2330
1,064.2300
239K
0.2310
956.8400
240K
0.2300
1,887.5700
242K
0.2270
1,242.9800
243K
0.2260
2,862.1800
246K
0.2250
682.4900
247K
0.2180
794.9800
248K
0.2170
1,678.5900
249K
0.2160
1,777.4600
251K
0.2130
1,365.8000
253K
0.2030
536.2300
253K
0.1910
1,425.9000
255K
0.1820
511.9200
255K
0.1750
1,546.0400
257K
0.1640
375.1500
257K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
20:52:13
0.3410
11.3300
20:52:09
0.3410
44.7300
20:52:09
0.3410
26.2500
20:52:05
0.3410
13.1700
20:52:05
0.3410
26.2500
20:52:01
0.3410
52.2300
20:52:01
0.3410
26.2500
20:51:56
0.3410
8.5000
20:51:56
0.3410
8.7900
20:51:56
0.3410
17.4600
20:51:52
0.3410
8.7900
20:51:43
0.3410
26.2500
20:51:39
0.3420
26.3700
20:51:35
0.3420
151.5000
20:51:31
0.3420
19.5500
20:51:23
0.3420
61.7100
20:51:18
0.3420
11.6800
20:51:14
0.3420
15.1000
20:51:09
0.3420
23.7000
20:51:09
0.3420
29.9200
20:51:05
0.3420
12.9200
20:51:05
0.3420
29.9200
20:51:01
0.3420
14.7800
20:51:01
0.3420
15.0900
20:51:01
0.3420
14.8300
20:50:57
0.3420
15.0900
20:50:44
0.3420
8.1100
20:50:44
0.3420
29.9200
20:50:40
0.3420
0.7200
20:50:40
0.3420
29.9200
20:50:31
0.3420
29.9200
20:50:27
0.3430
37.0200
20:50:23
0.3420
49.9600
20:50:19
0.3420
122.9700
20:50:14
0.3420
417.6000
20:50:10
0.3420
76.3600
20:50:05
0.3420
236.5300
20:50:01
0.3420
20.2400
20:49:57
0.3420
19.4200
20:49:53
0.3420
17.3300
20:49:48
0.3420
115.2400
20:49:44
0.3420
15.5100
20:49:40
0.3420
41.1300
20:49:36
0.3420
53.4800
20:49:32
0.3420
29.0200
20:49:27
0.3420
26.5800
20:49:23
0.3420
37.7700
20:49:19
0.3420
36.7300
20:49:15
0.3420
83.2800
20:49:11
0.3420
31.2800
20:49:06
0.3420
131.7300
20:49:02
0.3410
8.2400
20:48:57
0.3410
25.0000
20:48:53
0.3410
13.3300
20:48:49
0.3410
21.7600
20:48:45
0.3410
14.7700
20:48:41
0.3410
5.8200
20:48:37
0.3410
135.0800
20:48:32
0.3410
20.0300
20:48:28
0.3410
25.3200
20:48:24
0.3410
17.9500
20:48:16
0.3410
28.5200
20:48:12
0.3410
14.2000
20:48:07
0.3410
39.5900
20:47:59
0.3410
9.7700
20:47:54
0.3410
101.3100
20:47:50
0.3410
233.7000
20:47:46
0.3410
178.0800
20:47:42
0.3410
11.0200
20:47:37
0.3410
11.9900
20:47:33
0.3410
126.8800
20:47:25
0.3410
34.4000
20:47:21
0.3410
58.9600
20:47:16
0.3410
60.4600
20:47:12
0.3410
35.3300
20:47:08
0.3400
120.6500
20:47:04
0.3400
161.4300
20:46:57
0.3400
521.0900
20:46:57
0.3400
145.0800
20:46:53
0.3400
145.0800
20:46:49
0.3410
25.0000
20:46:45
0.3410
112.6800
20:46:41
0.3410
25.9100
20:46:32
0.3410
8.5400
20:46:24
0.3410
55.6800
20:46:20
0.3410
11.2200
20:46:15
0.3410
15.1900
20:46:11
0.3410
65.2200
20:46:07
0.3410
25.0000
20:46:03
0.3410
76.2300
20:45:59
0.3410
140.4600
20:45:54
0.3410
25.8600
20:45:50
0.3410
29.7500
20:45:46
0.3410
2,936.4800
20:45:46
0.3410
13.1500
20:45:46
0.3410
10.6900
20:45:46
0.3410
158.2300
20:45:41
0.3410
13.1500
20:45:37
0.3410
10.6900
20:45:33
0.3410
860.6000
Ir a Opera