ENA/USDT
0.357
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.5020
2,019.9400
126K
0.5010
1,559.4400
124K
0.5000
1,921.4300
122K
0.4990
2,123.7900
120K
0.4980
418.5300
118K
0.4970
3,891.3000
118K
0.4960
2,828.7900
114K
0.4950
592.9100
111K
0.4940
1,340.4200
110K
0.4930
5,597.8600
109K
0.4920
841.2900
104K
0.4910
2,905.2500
103K
0.4900
2,245.4100
100K
0.4890
1,506.2000
98K
0.4880
2,742.1600
96K
0.4870
986.1800
93K
0.4860
2,148.8200
92K
0.4850
1,434.4400
90K
0.4840
1,257.5100
89K
0.4830
684.5400
87K
0.4820
1,074.2900
87K
0.4810
1,403.3100
86K
0.4800
787.9500
84K
0.4790
2,009.1100
84K
0.4780
1,335.9500
81K
0.4770
2,916.9200
80K
0.4760
1,018.0200
77K
0.4750
229.7200
76K
0.4740
571.1800
76K
0.4730
1,293.2400
75K
0.4720
952.5400
74K
0.4710
471.1200
73K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
70K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
881.1900
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
58K
0.4610
1,001.6800
57K
0.4600
2,047.9500
56K
0.4590
2,357.3500
54K
0.4580
2,442.9900
52K
0.4570
927.6500
50K
0.4560
2,345.8600
49K
0.4550
2,009.3400
46K
0.4540
2,357.4800
44K
0.4530
387.7200
42K
0.4520
3,617.7000
42K
0.4510
2,330.9400
38K
0.4500
1,768.0000
36K
0.4490
2,528.3800
34K
0.4480
805.1600
31K
0.4470
1,708.2400
31K
0.4460
382.7900
29K
0.4450
1,750.2300
28K
0.4440
1,014.4100
27K
0.4430
1,512.5400
26K
0.4420
1,809.7600
24K
0.4410
1,168.7400
22K
0.4400
1,985.3000
21K
0.4390
823.9200
19K
0.4380
2,092.0100
18K
0.4370
1,814.2100
16K
0.4360
2,682.6500
14K
0.4350
572.1900
12K
0.4340
1,031.6800
11K
0.4330
689.6600
10K
0.4290
711.9300
9K
0.4200
339.6000
9K
0.4160
251.0600
8K
0.4100
902.2700
8K
0.4070
731.1200
7K
0.3970
129.1300
7K
0.3960
455.6800
6K
0.3950
270.5800
6K
0.3930
494.6100
6K
0.3920
316.7600
5K
0.3900
333.4500
5K
0.3890
450.1500
5K
0.3870
283.4700
4K
0.3850
203.2900
4K
0.3830
237.7700
4K
0.3810
278.2700
3K
0.3790
430.1500
3K
0.3780
313.4800
3K
0.3770
112.4400
2K
0.3750
301.7300
2K
0.3730
256.9900
2K
0.3710
110.9600
2K
0.3700
73.5700
2K
0.3680
253.2700
1K
0.3660
119.1600
1K
0.3640
208.7400
1K
0.3630
290.9000
902.9100
0.3620
312.8900
612.0100
0.3600
171.1600
299.1200
0.3580
127.9600
127.9600
0.357≈ 0.35
+ 0.00%
0.3570
116.0800
116.0800
0.3560
199.5200
315.6000
0.3530
218.2900
533.8900
0.3500
105.8300
639.7200
0.3480
458.9600
1K
0.3460
301.9500
1K
0.3430
369.3900
2K
0.3400
192.4900
2K
0.3370
193.0100
2K
0.3350
211.4000
2K
0.3320
499.1400
3K
0.3290
138.2200
3K
0.3260
272.0600
3K
0.3240
424.9100
4K
0.3220
343.8700
4K
0.3190
303.2100
4K
0.3160
969.3400
5K
0.3150
749.5200
6K
0.3140
3,306.6700
9K
0.3130
2,953.8600
12K
0.3120
3,585.8700
16K
0.3100
2,463.1100
18K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,858.3300
31K
0.3060
268.4100
31K
0.3050
3,819.3800
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,294.5300
45K
0.3010
522.2600
45K
0.3000
1,614.4200
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
5,245.6700
58K
0.2960
2,435.1400
60K
0.2950
344.8100
60K
0.2930
5,180.6900
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
3,466.1100
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2780
246.7500
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,444.8800
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,968.2900
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
3,582.8900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
0.2510
1,892.4100
192K
0.2500
5,157.3800
197K
0.2490
1,432.4000
199K
0.2470
6,177.8700
205K
0.2450
6,385.2600
211K
0.2440
4,394.9500
216K
0.2430
3,595.6600
219K
0.2420
1,591.2400
221K
0.2400
3,488.2900
224K
0.2380
1,618.8600
226K
0.2370
1,854.0400
228K
0.2360
2,718.9100
231K
0.2350
6,898.0000
238K
0.2330
1,064.2300
239K
0.2310
1,960.8300
241K
0.2300
1,568.5200
242K
0.2270
1,242.9800
243K
0.2260
2,862.1800
246K
0.2230
1,409.5400
248K
0.2190
1,421.2600
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
253K
Precio
Cantidad (ENA)
Total (ENA)
0.5020
2,019.9400
126K
0.5010
1,559.4400
124K
0.5000
1,921.4300
122K
0.4990
2,123.7900
120K
0.4980
418.5300
118K
0.4970
3,891.3000
118K
0.4960
2,828.7900
114K
0.4950
592.9100
111K
0.4940
1,340.4200
110K
0.4930
5,597.8600
109K
0.4920
841.2900
104K
0.4910
2,905.2500
103K
0.4900
2,245.4100
100K
0.4890
1,506.2000
98K
0.4880
2,742.1600
96K
0.4870
986.1800
93K
0.4860
2,148.8200
92K
0.4850
1,434.4400
90K
0.4840
1,257.5100
89K
0.4830
684.5400
87K
0.4820
1,074.2900
87K
0.4810
1,403.3100
86K
0.4800
787.9500
84K
0.4790
2,009.1100
84K
0.4780
1,335.9500
81K
0.4770
2,916.9200
80K
0.4760
1,018.0200
77K
0.4750
229.7200
76K
0.4740
571.1800
76K
0.4730
1,293.2400
75K
0.4720
952.5400
74K
0.4710
471.1200
73K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
70K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
881.1900
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
58K
0.4610
1,001.6800
57K
0.4600
2,047.9500
56K
0.4590
2,357.3500
54K
0.4580
2,442.9900
52K
0.4570
927.6500
50K
0.4560
2,345.8600
49K
0.4550
2,009.3400
46K
0.4540
2,357.4800
44K
0.4530
387.7200
42K
0.4520
3,617.7000
42K
0.4510
2,330.9400
38K
0.4500
1,768.0000
36K
0.4490
2,528.3800
34K
0.4480
805.1600
31K
0.4470
1,708.2400
31K
0.4460
382.7900
29K
0.4450
1,750.2300
28K
0.4440
1,014.4100
27K
0.4430
1,512.5400
26K
0.4420
1,809.7600
24K
0.4410
1,168.7400
22K
0.4400
1,985.3000
21K
0.4390
823.9200
19K
0.4380
2,092.0100
18K
0.4370
1,814.2100
16K
0.4360
2,682.6500
14K
0.4350
572.1900
12K
0.4340
1,031.6800
11K
0.4330
689.6600
10K
0.4290
711.9300
9K
0.4200
339.6000
9K
0.4160
251.0600
8K
0.4100
902.2700
8K
0.4070
731.1200
7K
0.3970
129.1300
7K
0.3960
455.6800
6K
0.3950
270.5800
6K
0.3930
494.6100
6K
0.3920
316.7600
5K
0.3900
333.4500
5K
0.3890
450.1500
5K
0.3870
283.4700
4K
0.3850
203.2900
4K
0.3830
237.7700
4K
0.3810
278.2700
3K
0.3790
430.1500
3K
0.3780
313.4800
3K
0.3770
112.4400
2K
0.3750
301.7300
2K
0.3730
256.9900
2K
0.3710
110.9600
2K
0.3700
73.5700
2K
0.3680
253.2700
1K
0.3660
119.1600
1K
0.3640
208.7400
1K
0.3630
290.9000
902.9100
0.3620
312.8900
612.0100
0.3600
171.1600
299.1200
0.3580
127.9600
127.9600
0.357≈ 0.35
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.357≈ 0.35
+ 0.00%
0.3570
116.0800
116.0800
0.3560
199.5200
315.6000
0.3530
218.2900
533.8900
0.3500
105.8300
639.7200
0.3480
458.9600
1K
0.3460
301.9500
1K
0.3430
369.3900
2K
0.3400
192.4900
2K
0.3370
193.0100
2K
0.3350
211.4000
2K
0.3320
499.1400
3K
0.3290
138.2200
3K
0.3260
272.0600
3K
0.3240
424.9100
4K
0.3220
343.8700
4K
0.3190
303.2100
4K
0.3160
969.3400
5K
0.3150
749.5200
6K
0.3140
3,306.6700
9K
0.3130
2,953.8600
12K
0.3120
3,585.8700
16K
0.3100
2,463.1100
18K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,858.3300
31K
0.3060
268.4100
31K
0.3050
3,819.3800
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,294.5300
45K
0.3010
522.2600
45K
0.3000
1,614.4200
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
5,245.6700
58K
0.2960
2,435.1400
60K
0.2950
344.8100
60K
0.2930
5,180.6900
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
3,466.1100
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2780
246.7500
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,444.8800
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,968.2900
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
3,582.8900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
0.2510
1,892.4100
192K
0.2500
5,157.3800
197K
0.2490
1,432.4000
199K
0.2470
6,177.8700
205K
0.2450
6,385.2600
211K
0.2440
4,394.9500
216K
0.2430
3,595.6600
219K
0.2420
1,591.2400
221K
0.2400
3,488.2900
224K
0.2380
1,618.8600
226K
0.2370
1,854.0400
228K
0.2360
2,718.9100
231K
0.2350
6,898.0000
238K
0.2330
1,064.2300
239K
0.2310
1,960.8300
241K
0.2300
1,568.5200
242K
0.2270
1,242.9800
243K
0.2260
2,862.1800
246K
0.2230
1,409.5400
248K
0.2190
1,421.2600
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
253K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
22:53:44
0.3570
209.2800
22:53:44
0.3570
116.0800
22:53:40
0.3570
814.4400
22:53:40
0.3570
116.0800
22:53:36
0.3580
73.9900
22:53:31
0.3580
5.7300
22:53:31
0.3580
175.3800
22:53:31
0.3580
737.1800
22:53:27
0.3580
175.3800
22:53:23
0.3590
433.8800
22:53:18
0.3580
235.5500
22:53:18
0.3580
259.9000
22:53:18
0.3580
416.2300
22:53:18
0.3580
236.4300
22:53:14
0.3580
259.9000
22:53:10
0.3580
416.2300
22:53:06
0.3580
251.9400
22:53:06
0.3580
660.6200
22:53:02
0.3590
11,436.2300
22:52:58
0.3580
2,750.3000
22:52:58
0.3580
660.6200
22:52:53
0.3580
299.1300
22:52:53
0.3590
361.4900
22:52:53
0.3590
184.4600
22:52:49
0.3590
490.7800
22:52:49
0.3590
226.0600
22:52:49
0.3590
143.4200
22:52:49
0.3590
176.4700
22:52:45
0.3590
52.1000
22:52:45
0.3590
173.9600
22:52:41
0.3590
143.4200
22:52:36
0.3590
228.5700
22:52:32
0.3590
564.0100
22:52:32
0.3590
545.9500
22:52:28
0.3600
92.3400
22:52:23
0.3600
194.8100
22:52:19
0.3600
0.5700
22:52:19
0.3600
363.6200
22:52:15
0.3600
19.0600
22:52:15
0.3600
344.5600
22:52:10
0.3610
207.9300
22:52:06
0.3600
38.8900
22:52:06
0.3600
344.5600
22:52:06
0.3610
275.8700
22:52:02
0.3610
275.8700
22:51:58
0.3620
78.8800
22:51:53
0.3620
1,102.9900
22:51:49
0.3620
374.9500
22:51:45
0.3620
1,800.6300
22:51:41
0.3600
1,472.6200
22:51:36
0.3590
260.6600
22:51:32
0.3590
290.3500
22:51:28
0.3590
73.7200
22:51:23
0.3590
476.2400
22:51:18
0.3590
169.9100
22:51:14
0.3580
346.8100
22:51:14
0.3580
120.3700
22:51:10
0.3590
184.0900
22:51:06
0.3590
145.0100
22:51:01
0.3590
78.6500
22:50:57
0.3590
25.7400
22:50:53
0.3590
76.3000
22:50:49
0.3590
318.5900
22:50:44
0.3590
449.4100
22:50:40
0.3590
142.9400
22:50:35
0.3590
188.3400
22:50:31
0.3580
341.7900
22:50:31
0.3580
120.3700
22:50:27
0.3580
51.6200
22:50:27
0.3580
120.3700
22:50:23
0.3590
117.2500
22:50:18
0.3580
101.9800
22:50:13
0.3590
14.8000
22:50:09
0.3590
127.8300
22:50:05
0.3590
205.7500
22:50:01
0.3580
515.6800
22:50:01
0.3580
178.6400
22:49:56
0.3580
587.1100
22:49:56
0.3580
178.6400
22:49:51
0.3590
1,130.2100
22:49:46
0.3590
58.8600
22:49:42
0.3590
505.8100
22:49:38
0.3590
5,742.7400
22:49:34
0.3580
1,138.9800
22:49:29
0.3580
415.3300
22:49:25
0.3580
205.7500
22:49:21
0.3570
163.6100
22:49:16
0.3570
164.3600
22:49:11
0.3570
2,024.5400
22:49:07
0.3570
503.6400
22:49:03
0.3560
423.5200
22:48:58
0.3550
190.2600
22:48:58
0.3550
86.4900
22:48:54
0.3550
1,368.7000
22:48:54
0.3550
86.4900
22:48:50
0.3560
515.9100
22:48:46
0.3550
2,282.0000
22:48:41
0.3540
228.9100
22:48:37
0.3540
91.6700
22:48:33
0.3540
95.2500
Ir a Opera