EGLD/USDT
30.15
≈ 30.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
32.7400
48.8228
1K
32.6600
15.3395
1K
32.5900
41.1848
1K
32.4700
34.2773
1K
32.3700
12.0369
1K
32.2300
27.4274
1K
32.1200
29.6721
1K
32.0300
21.3395
1K
31.8900
22.3749
992.4991
31.8000
26.2038
970.1242
31.7000
3.6937
943.9204
31.5700
41.8361
940.2266
31.5400
8.4521
898.3906
31.4400
8.60{3}5
889.9385
31.3200
18.7846
881.3384
31.2600
2.8534
862.5538
31.2400
3.2564
859.7004
31.2200
3.4714
856.4440
31.1900
4.1591
852.9726
31.1800
16.9516
848.8135
31.1700
12.5347
831.8619
31.1500
2.1370
819.3272
31.1200
11.5564
817.1902
31.1000
11.9883
805.6338
31.0700
3.5498
793.6455
31.0500
12.7796
790.0957
31.0400
8.4187
777.3161
31.0000
14.1535
768.8974
30.9900
4.5555
754.7439
30.9700
0.4358
750.1884
30.9300
13.6398
749.7526
30.9200
18.9875
736.1128
30.8900
0.5863
717.1253
30.8800
3.5886
716.5389
30.8400
15.3165
712.9504
30.8200
14.5831
697.6339
30.7900
13.5240
683.0509
30.7500
2.7450
669.5269
30.7100
5.5175
666.7819
30.6700
6.2340
661.2644
30.6300
12.2051
655.0304
30.5900
4.3840
642.8253
30.5800
1.4348
638.4413
30.5400
18.6498
637.0065
30.5100
9.6082
618.3566
30.5000
7.6582
608.7484
30.4600
1.0206
601.0903
30.4300
9.5467
600.0697
30.4100
18.7588
590.5230
30.3700
16.0573
571.7642
30.3300
18.1805
555.7069
30.2900
19.3247
537.5264
30.2700
14.2211
518.2017
30.2500
130.4286
503.9807
30.2300
9.9617
373.5521
30.2100
120.1155
363.5904
30.1900
111.7064
243.4750
30.1700
131.7686
131.7686
30.15≈ 30.15
+ 0.00%
30.1300
101.4727
101.4727
30.1000
124.2612
225.7339
30.0700
112.4429
338.1769
30.0400
15.3668
353.5437
30.0100
14.8631
368.4068
29.9800
15.3657
383.7725
29.9500
20.1654
403.9380
29.9000
6.3109
410.2489
29.8500
4.0228
414.2717
29.8000
20.6585
434.9302
29.7700
3.6891
438.6193
29.7300
0.7866
439.4059
29.6800
20.1529
459.5587
29.6600
18.3173
477.8760
29.6200
14.8203
492.6963
29.5700
8.1828
500.8791
29.5500
6.0382
506.9173
29.5000
7.4259
514.3432
29.4500
19.1378
533.4810
29.4000
13.7789
547.2599
29.3500
15.2810
562.5408
29.3000
1.8831
564.4239
29.2600
17.6459
582.0698
29.2300
0.5743
582.6441
29.1800
3.8368
586.4810
29.1600
3.5842
590.0652
29.1200
2.9597
593.0248
29.1000
14.5201
607.5450
29.0500
7.6131
615.1580
29.0200
13.5954
628.7535
29.0000
2.6300
631.3835
28.9500
2.4616
633.8451
28.9300
4.0614
637.9065
28.9000
12.0287
649.9352
28.8600
19.2204
669.1556
28.8300
4.6792
673.8348
28.7900
13.3877
687.2224
28.7600
10.7972
698.0196
28.7400
6.7571
704.7767
28.7200
8.5349
713.3116
28.6800
17.2711
730.5827
28.6500
6.0186
736.6013
28.6200
17.9116
754.5128
28.5500
40.1691
794.6819
28.4200
5.9398
800.6217
28.3100
20.1622
820.7839
28.2700
33.6663
854.4502
28.1300
23.7069
878.1571
28.0200
55.0326
933.1897
27.9200
8.6118
941.8016
27.7700
45.8403
987.6419
27.6700
11.0375
998.6794
27.5500
42.3996
1K
27.4000
52.7611
1K
27.2900
18.6255
1K
27.1600
14.2265
1K
27.0800
28.0671
1K
26.9900
14.6577
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (EGLD)
Total (EGLD)
32.7400
48.8228
1K
32.6600
15.3395
1K
32.5900
41.1848
1K
32.4700
34.2773
1K
32.3700
12.0369
1K
32.2300
27.4274
1K
32.1200
29.6721
1K
32.0300
21.3395
1K
31.8900
22.3749
992.4991
31.8000
26.2038
970.1242
31.7000
3.6937
943.9204
31.5700
41.8361
940.2266
31.5400
8.4521
898.3906
31.4400
8.60{3}5
889.9385
31.3200
18.7846
881.3384
31.2600
2.8534
862.5538
31.2400
3.2564
859.7004
31.2200
3.4714
856.4440
31.1900
4.1591
852.9726
31.1800
16.9516
848.8135
31.1700
12.5347
831.8619
31.1500
2.1370
819.3272
31.1200
11.5564
817.1902
31.1000
11.9883
805.6338
31.0700
3.5498
793.6455
31.0500
12.7796
790.0957
31.0400
8.4187
777.3161
31.0000
14.1535
768.8974
30.9900
4.5555
754.7439
30.9700
0.4358
750.1884
30.9300
13.6398
749.7526
30.9200
18.9875
736.1128
30.8900
0.5863
717.1253
30.8800
3.5886
716.5389
30.8400
15.3165
712.9504
30.8200
14.5831
697.6339
30.7900
13.5240
683.0509
30.7500
2.7450
669.5269
30.7100
5.5175
666.7819
30.6700
6.2340
661.2644
30.6300
12.2051
655.0304
30.5900
4.3840
642.8253
30.5800
1.4348
638.4413
30.5400
18.6498
637.0065
30.5100
9.6082
618.3566
30.5000
7.6582
608.7484
30.4600
1.0206
601.0903
30.4300
9.5467
600.0697
30.4100
18.7588
590.5230
30.3700
16.0573
571.7642
30.3300
18.1805
555.7069
30.2900
19.3247
537.5264
30.2700
14.2211
518.2017
30.2500
130.4286
503.9807
30.2300
9.9617
373.5521
30.2100
120.1155
363.5904
30.1900
111.7064
243.4750
30.1700
131.7686
131.7686
30.15≈ 30.15
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
30.15≈ 30.15
+ 0.00%
30.1300
101.4727
101.4727
30.1000
124.2612
225.7339
30.0700
112.4429
338.1769
30.0400
15.3668
353.5437
30.0100
14.8631
368.4068
29.9800
15.3657
383.7725
29.9500
20.1654
403.9380
29.9000
6.3109
410.2489
29.8500
4.0228
414.2717
29.8000
20.6585
434.9302
29.7700
3.6891
438.6193
29.7300
0.7866
439.4059
29.6800
20.1529
459.5587
29.6600
18.3173
477.8760
29.6200
14.8203
492.6963
29.5700
8.1828
500.8791
29.5500
6.0382
506.9173
29.5000
7.4259
514.3432
29.4500
19.1378
533.4810
29.4000
13.7789
547.2599
29.3500
15.2810
562.5408
29.3000
1.8831
564.4239
29.2600
17.6459
582.0698
29.2300
0.5743
582.6441
29.1800
3.8368
586.4810
29.1600
3.5842
590.0652
29.1200
2.9597
593.0248
29.1000
14.5201
607.5450
29.0500
7.6131
615.1580
29.0200
13.5954
628.7535
29.0000
2.6300
631.3835
28.9500
2.4616
633.8451
28.9300
4.0614
637.9065
28.9000
12.0287
649.9352
28.8600
19.2204
669.1556
28.8300
4.6792
673.8348
28.7900
13.3877
687.2224
28.7600
10.7972
698.0196
28.7400
6.7571
704.7767
28.7200
8.5349
713.3116
28.6800
17.2711
730.5827
28.6500
6.0186
736.6013
28.6200
17.9116
754.5128
28.5500
40.1691
794.6819
28.4200
5.9398
800.6217
28.3100
20.1622
820.7839
28.2700
33.6663
854.4502
28.1300
23.7069
878.1571
28.0200
55.0326
933.1897
27.9200
8.6118
941.8016
27.7700
45.8403
987.6419
27.6700
11.0375
998.6794
27.5500
42.3996
1K
27.4000
52.7611
1K
27.2900
18.6255
1K
27.1600
14.2265
1K
27.0800
28.0671
1K
26.9900
14.6577
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
12:09:00
30.1500
1.3260
12:08:56
30.1400
2.3681
12:08:52
30.1500
0.6900
12:08:47
30.1400
2.0145
12:08:43
30.1400
2.5187
12:08:39
30.1500
1.6550
12:08:34
30.1500
2.2524
12:08:30
30.1500
2.2479
12:08:26
30.1500
2.1396
12:08:21
30.1500
0.9728
12:08:17
30.1300
0.9320
12:08:13
30.1400
3.9808
12:08:09
30.1400
1.2974
12:08:07
30.1400
2.6948
12:07:57
30.1400
0.5788
12:07:53
30.1400
0.2855
12:07:48
30.1500
2.6184
12:07:44
30.1500
1.6932
12:07:39
30.1600
2.3514
12:07:35
30.1500
0.3151
12:07:31
30.1500
3.2997
12:07:26
30.1500
3.7710
12:07:22
30.1500
0.2780
12:07:18
30.1600
0.6440
12:07:13
30.1600
0.5633
12:07:09
30.1700
1.1428
12:07:04
30.1700
1.0068
12:07:00
30.1800
1.8044
12:06:56
30.1900
1.1284
12:06:51
30.2000
3.7644
12:06:47
30.2100
3.2558
12:06:42
30.2100
2.8524
12:06:38
30.2100
0.2760
12:06:33
30.2100
1.4131
12:06:29
30.2100
1.2915
12:06:24
30.2100
1.8220
12:06:20
30.2100
1.2954
12:06:16
30.2000
3.3845
12:06:11
30.1900
2.2980
12:06:07
30.1900
0.9068
12:06:03
30.1800
1.7228
12:05:58
30.1700
2.2323
12:05:54
30.1600
3.7956
12:05:50
30.1400
0.7196
12:05:46
30.1300
1.6905
12:05:41
30.1300
0.3825
12:05:37
30.1300
3.3153
12:05:32
30.1300
2.4621
12:05:28
30.1400
2.0852
12:05:24
30.1300
3.6696
12:05:20
30.1400
0.9836
12:05:15
30.1300
1.2795
12:05:11
30.1300
0.7332
12:05:07
30.1200
3.5800
12:05:02
30.1200
0.9168
12:04:58
30.1300
1.8927
12:04:54
30.1300
0.7120
12:04:50
30.1400
3.6918
12:04:45
30.1400
3.7906
12:04:41
30.1400
2.1102
12:04:37
30.1400
2.3302
12:04:32
30.1400
1.1565
12:04:28
30.1400
2.8904
12:04:24
30.1500
3.8373
12:04:19
30.1500
0.9375
12:04:15
30.1400
3.1583
12:04:11
30.1400
0.8658
12:04:06
30.1300
0.6748
12:04:02
30.1400
1.5084
12:03:58
30.1400
2.8354
12:03:53
30.1300
1.6305
12:03:53
30.1300
0.7748
12:03:49
30.1300
0.7748
12:03:45
30.1500
2.6853
12:03:40
30.1400
1.0477
12:03:36
30.1400
1.8598
12:03:32
30.1500
3.8433
12:03:27
30.1400
1.5640
12:03:23
30.1300
2.1132
12:03:19
30.1200
2.8782
12:03:14
30.1400
3.5752
12:03:10
30.1400
1.9770
12:03:06
30.1200
5.6200
12:03:01
30.1300
0.8804
12:02:57
30.1400
0.8886
12:02:53
30.1400
1.2815
12:02:48
30.1300
1.2429
12:02:44
30.1300
0.7452
12:02:40
30.1300
3.0963
12:02:35
30.1300
2.5211
12:02:31
30.1300
3.5744
12:02:27
30.1300
0.9777
12:02:22
30.1300
3.2622
12:02:18
30.1300
0.6587
12:02:14
30.1400
1.2871
12:02:10
30.1500
2.3341
12:02:05
30.1500
0.5963
12:02:01
30.1500
1.2445
12:01:57
30.1500
1.6293
12:01:52
30.1500
2.4527
Ir a Opera