EGLD/USDT
30.39
≈ 30.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
32.6700
12.2693
1K
32.6100
27.3873
1K
32.4900
47.5211
1K
32.3700
16.1417
1K
32.3300
7.5401
991.0685
32.2800
32.6420
983.5284
32.1500
7.9559
950.8864
32.0200
13.4970
942.9305
31.9900
25.2259
929.4335
31.9200
8.9172
904.2076
31.8800
6.1789
895.2904
31.8400
46.8886
889.1115
31.7400
27.9620
842.2229
31.6200
31.2236
814.2609
31.5400
6.3301
783.0374
31.4000
14.4378
776.7073
31.3700
13.9557
762.2695
31.3500
16.0445
748.3138
31.3400
17.0440
732.2693
31.3100
14.0184
715.2253
31.3000
3.4648
701.2070
31.2600
1.2109
697.7422
31.2200
6.8126
696.5313
31.1800
11.0472
689.7187
31.1600
13.9566
678.6715
31.1300
0.5598
664.7149
31.1100
7.9045
664.1551
31.1000
12.3325
656.2506
31.0600
11.2891
643.9181
31.0300
14.3297
632.6291
31.0100
3.0042
618.2994
30.9900
18.8607
615.2952
30.9800
11.3474
596.4345
30.9700
8.1546
585.0871
30.9300
10.4558
576.9325
30.9200
15.3841
566.4767
30.9000
7.3969
551.0926
30.8900
15.5506
543.6956
30.8700
7.4014
528.1450
30.8300
15.1830
520.7435
30.8100
19.5242
505.5605
30.8000
0.6580
486.0363
30.7900
3.9568
485.3783
30.7600
6.5883
481.4215
30.7400
15.6273
474.8332
30.7300
15.3589
459.2058
30.6900
4.0776
443.8469
30.6800
7.7243
439.7694
30.6700
9.0984
432.0451
30.6400
20.2507
422.9467
30.6300
16.8401
402.6960
30.6000
0.6300
385.8559
30.5800
11.2669
385.2258
30.5500
14.3246
373.9589
30.5200
1.9295
359.6343
30.5100
126.4870
357.7048
30.4600
122.7582
231.2177
30.4100
108.4595
108.4595
30.39≈ 30.39
+ 0.00%
30.3900
0.7156
0.7156
30.3700
103.2950
104.0106
30.3100
126.1876
230.1982
30.2500
111.5660
341.7642
30.2300
5.7019
347.4661
30.1900
1.3520
348.8181
30.1500
16.2581
365.0762
30.1200
19.0692
384.1454
30.0800
14.0556
398.2010
30.0600
18.8261
417.0271
30.0200
5.8689
422.8960
30.0000
11.4055
434.3015
29.9800
4.5156
438.8171
29.9300
6.8652
445.6823
29.9100
4.4948
450.1771
29.8800
12.4166
462.5937
29.8400
10.1631
472.7568
29.8200
6.5929
479.3497
29.8000
14.5276
493.8773
29.7700
18.9800
512.8573
29.7200
17.3656
530.2229
29.6900
11.9561
542.1791
29.6700
1.6184
543.7975
29.6400
18.4975
562.2950
29.6200
3.0286
565.3236
29.5700
18.5762
583.8998
29.5500
12.9497
596.8495
29.5300
19.3192
616.1687
29.5000
6.9519
623.1206
29.4700
15.2433
638.3640
29.4300
13.8367
652.2007
29.3800
10.5179
662.7186
29.3600
7.8311
670.5497
29.3300
5.2630
675.8126
29.2900
9.8452
685.6578
29.2600
8.8191
694.4770
29.2100
20.9036
715.3806
29.1600
6.6056
721.9862
29.1100
1.6461
723.6323
29.0900
2.7254
726.3577
29.0500
16.4846
742.8424
29.0300
2.3365
745.1789
29.0000
16.8413
762.0202
28.9600
20.3807
782.4010
28.8100
7.2104
789.6113
28.7200
11.0137
800.6250
28.5900
4.7673
805.3923
28.4800
34.8321
840.2244
28.4300
55.9959
896.2203
28.3800
42.4154
938.6356
28.3000
16.2012
954.8369
28.2600
26.7414
981.5783
28.1200
52.2371
1K
27.9800
24.9302
1K
27.9200
23.1343
1K
27.8700
17.6406
1K
27.7400
26.1844
1K
27.6100
44.4198
1K
27.5400
48.4415
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
32.6700
12.2693
1K
32.6100
27.3873
1K
32.4900
47.5211
1K
32.3700
16.1417
1K
32.3300
7.5401
991.0685
32.2800
32.6420
983.5284
32.1500
7.9559
950.8864
32.0200
13.4970
942.9305
31.9900
25.2259
929.4335
31.9200
8.9172
904.2076
31.8800
6.1789
895.2904
31.8400
46.8886
889.1115
31.7400
27.9620
842.2229
31.6200
31.2236
814.2609
31.5400
6.3301
783.0374
31.4000
14.4378
776.7073
31.3700
13.9557
762.2695
31.3500
16.0445
748.3138
31.3400
17.0440
732.2693
31.3100
14.0184
715.2253
31.3000
3.4648
701.2070
31.2600
1.2109
697.7422
31.2200
6.8126
696.5313
31.1800
11.0472
689.7187
31.1600
13.9566
678.6715
31.1300
0.5598
664.7149
31.1100
7.9045
664.1551
31.1000
12.3325
656.2506
31.0600
11.2891
643.9181
31.0300
14.3297
632.6291
31.0100
3.0042
618.2994
30.9900
18.8607
615.2952
30.9800
11.3474
596.4345
30.9700
8.1546
585.0871
30.9300
10.4558
576.9325
30.9200
15.3841
566.4767
30.9000
7.3969
551.0926
30.8900
15.5506
543.6956
30.8700
7.4014
528.1450
30.8300
15.1830
520.7435
30.8100
19.5242
505.5605
30.8000
0.6580
486.0363
30.7900
3.9568
485.3783
30.7600
6.5883
481.4215
30.7400
15.6273
474.8332
30.7300
15.3589
459.2058
30.6900
4.0776
443.8469
30.6800
7.7243
439.7694
30.6700
9.0984
432.0451
30.6400
20.2507
422.9467
30.6300
16.8401
402.6960
30.6000
0.6300
385.8559
30.5800
11.2669
385.2258
30.5500
14.3246
373.9589
30.5200
1.9295
359.6343
30.5100
126.4870
357.7048
30.4600
122.7582
231.2177
30.4100
108.4595
108.4595
30.39≈ 30.39
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
30.39≈ 30.39
+ 0.00%
30.3900
0.7156
0.7156
30.3700
103.2950
104.0106
30.3100
126.1876
230.1982
30.2500
111.5660
341.7642
30.2300
5.7019
347.4661
30.1900
1.3520
348.8181
30.1500
16.2581
365.0762
30.1200
19.0692
384.1454
30.0800
14.0556
398.2010
30.0600
18.8261
417.0271
30.0200
5.8689
422.8960
30.0000
11.4055
434.3015
29.9800
4.5156
438.8171
29.9300
6.8652
445.6823
29.9100
4.4948
450.1771
29.8800
12.4166
462.5937
29.8400
10.1631
472.7568
29.8200
6.5929
479.3497
29.8000
14.5276
493.8773
29.7700
18.9800
512.8573
29.7200
17.3656
530.2229
29.6900
11.9561
542.1791
29.6700
1.6184
543.7975
29.6400
18.4975
562.2950
29.6200
3.0286
565.3236
29.5700
18.5762
583.8998
29.5500
12.9497
596.8495
29.5300
19.3192
616.1687
29.5000
6.9519
623.1206
29.4700
15.2433
638.3640
29.4300
13.8367
652.2007
29.3800
10.5179
662.7186
29.3600
7.8311
670.5497
29.3300
5.2630
675.8126
29.2900
9.8452
685.6578
29.2600
8.8191
694.4770
29.2100
20.9036
715.3806
29.1600
6.6056
721.9862
29.1100
1.6461
723.6323
29.0900
2.7254
726.3577
29.0500
16.4846
742.8424
29.0300
2.3365
745.1789
29.0000
16.8413
762.0202
28.9600
20.3807
782.4010
28.8100
7.2104
789.6113
28.7200
11.0137
800.6250
28.5900
4.7673
805.3923
28.4800
34.8321
840.2244
28.4300
55.9959
896.2203
28.3800
42.4154
938.6356
28.3000
16.2012
954.8369
28.2600
26.7414
981.5783
28.1200
52.2371
1K
27.9800
24.9302
1K
27.9200
23.1343
1K
27.8700
17.6406
1K
27.7400
26.1844
1K
27.6100
44.4198
1K
27.5400
48.4415
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
08:48:16
30.3900
3.0620
08:48:16
30.3900
0.7156
08:48:12
30.3900
0.7156
08:48:12
30.4100
0.3780
08:48:08
30.4100
0.3780
08:48:03
30.4300
3.6946
08:47:59
30.4300
3.8110
08:47:55
30.4300
0.2683
08:47:47
30.4400
3.0475
08:47:41
30.4400
1.6180
08:47:37
30.4500
3.4664
08:47:33
30.4400
3.1268
08:47:28
30.4300
0.5724
08:47:28
30.4300
0.2626
08:47:24
30.4300
1.2418
08:47:24
30.4400
0.0580
08:47:20
30.4400
1.5045
08:47:16
30.4400
0.3846
08:47:16
30.4400
1.5625
08:47:12
30.4400
1.6436
08:47:12
30.4400
1.5625
08:47:07
30.4400
1.6254
08:47:07
30.4500
1.5625
08:47:03
30.4500
0.8263
08:47:03
30.4600
1.5119
08:47:03
30.4600
0.0506
08:46:55
30.4600
0.5670
08:46:55
30.4700
0.9449
08:46:50
30.4700
0.6176
08:46:46
30.4700
1.0079
08:46:46
30.4700
1.5625
08:46:42
30.4700
2.1309
08:46:42
30.4700
1.5625
08:46:38
30.4700
1.5625
08:46:33
30.4900
1.9668
08:46:29
30.4700
3.1880
08:46:25
30.4700
1.8292
08:46:21
30.4500
0.7780
08:46:16
30.4500
1.7246
08:46:12
30.4400
0.6760
08:46:08
30.4300
3.0633
08:46:04
30.4100
0.6744
08:45:59
30.3900
1.6462
08:45:55
30.3900
1.1424
08:45:51
30.4000
3.0933
08:45:47
30.4000
3.7680
08:45:42
30.4000
3.8381
08:45:38
30.4000
0.6451
08:45:34
30.4100
1.9478
08:45:30
30.4100
1.4699
08:45:25
30.4000
1.9254
08:45:21
30.3900
0.5407
08:45:17
30.3800
2.4283
08:45:13
30.3900
3.8141
08:45:09
30.4000
2.3623
08:45:04
30.3900
0.7662
08:45:00
30.4000
2.9097
08:44:56
30.4000
3.0434
08:44:52
30.4100
1.4902
08:44:47
30.4300
0.7744
08:44:43
30.4100
0.3903
08:44:39
30.4000
0.2342
08:44:35
30.4100
3.4509
08:44:30
30.4000
1.6726
08:44:26
30.4100
5.3688
08:44:22
30.4100
0.9466
08:44:18
30.4200
2.2638
08:44:13
30.4200
1.7332
08:44:09
30.4200
1.8886
08:44:05
30.4300
3.0724
08:44:01
30.4300
2.3208
08:43:56
30.4300
2.1856
08:43:52
30.4200
3.0154
08:43:48
30.4100
3.2024
08:43:44
30.4200
2.5105
08:43:39
30.4300
1.5360
08:43:35
30.4200
0.7304
08:43:31
30.4300
1.5659
08:43:27
30.4300
1.1004
08:43:23
30.4400
1.6455
08:43:18
30.4300
0.7058
08:43:14
30.4400
3.3597
08:43:10
30.4400
0.7316
08:43:06
30.4300
3.6813
08:43:01
30.4500
0.4294
08:42:57
30.4400
1.8425
08:42:53
30.4400
3.1594
08:42:48
30.4500
2.8850
08:42:44
30.4500
0.9992
08:42:40
30.4400
2.4008
08:42:35
30.4500
3.0108
08:42:31
30.4600
0.8615
08:42:27
30.4600
2.4617
08:42:23
30.4600
0.6312
08:42:18
30.4700
1.2850
08:42:14
30.4700
2.8522
08:42:10
30.4700
3.3978
08:42:06
30.4700
0.6821
08:42:01
30.4600
3.2165
08:41:57
30.4600
2.6850
Ir a Opera