EGLD/USDT
25.73
≈ 25.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
28.1700
18.6262
1K
28.0800
10.4755
1K
27.9700
20.8487
1K
27.8800
8.9396
1K
27.7500
15.7246
1K
27.6200
49.5439
1K
27.5700
16.1751
1K
27.5400
12.4805
1K
27.4300
14.6943
1K
27.3400
10.1861
1K
27.2700
13.7457
1K
27.2200
17.2693
1K
27.0800
11.4103
1K
26.9900
36.5855
1K
26.9200
17.0079
965.8285
26.7900
11.6543
948.8207
26.7500
19.2186
937.1663
26.7400
11.1400
917.9477
26.7100
12.2528
906.8077
26.7000
21.8190
894.5549
26.6600
2.4685
872.7359
26.6300
21.5522
870.2674
26.6200
5.5907
848.7153
26.6000
14.4556
843.1246
26.5600
17.3914
828.6690
26.5500
17.0911
811.2776
26.5100
19.3140
794.1865
26.4900
12.2104
774.8725
26.4700
5.4269
762.6622
26.4300
15.2653
757.2352
26.4200
12.2870
741.9699
26.4100
21.8404
729.6829
26.3800
18.5053
707.8425
26.3600
14.8407
689.3372
26.3500
3.4828
674.4965
26.3300
15.4645
671.0137
26.3200
22.7264
655.5492
26.3100
3.0164
632.8228
26.2700
5.6629
629.8064
26.2600
3.3135
624.1435
26.2400
21.1222
620.8300
26.2100
5.7321
599.7078
26.1700
11.2205
593.9757
26.1500
13.3163
582.7552
26.1200
9.2907
569.4390
26.0800
11.6608
560.1483
26.0700
20.8557
548.4875
26.0600
12.3421
527.6318
26.0300
17.0986
515.2897
25.9900
3.0578
498.1911
25.9700
18.7310
495.1333
25.9600
20.2901
476.4023
25.9300
11.8907
456.1122
25.8900
7.5162
444.2216
25.8500
4.6670
436.7053
25.8300
144.1439
432.0383
25.8000
141.1038
287.8944
25.7500
146.7906
146.7906
25.73≈ 25.73
+ 0.00%
25.7100
141.5854
141.5854
25.6500
123.8240
265.4095
25.6100
136.0118
401.4213
25.5800
19.4544
420.8757
25.5300
22.6704
443.5461
25.4800
5.6447
449.1908
25.4400
12.1779
461.3686
25.4200
23.5784
484.9471
25.3900
21.3880
506.3351
25.3400
9.3744
515.7095
25.3000
20.4553
536.1648
25.2800
2.0512
538.2160
25.2600
11.2399
549.4559
25.2100
0.5507
550.0066
25.1700
20.9289
570.9355
25.1400
5.0876
576.0232
25.0900
5.4625
581.4857
25.0500
5.9731
587.4588
25.0200
18.9323
606.3910
25.0000
21.1581
627.5492
24.9500
23.4574
651.0066
24.9300
7.5682
658.5747
24.9100
20.0128
678.5875
24.8800
14.6123
693.1998
24.8600
11.8891
705.0889
24.8300
3.4447
708.5335
24.7900
13.1737
721.7073
24.7700
12.7287
734.4360
24.7500
7.1430
741.5790
24.7000
24.2425
765.8216
24.6700
5.2611
771.0826
24.6400
13.4828
784.5654
24.5900
8.5002
793.0656
24.5700
20.8673
813.9329
24.5200
16.3238
830.2567
24.4900
22.8175
853.0743
24.4700
13.5948
866.6691
24.4300
23.3577
890.0268
24.3800
13.5641
903.5909
24.3600
21.0350
924.6259
24.3200
10.5768
935.2027
24.3000
25.4174
960.6201
24.2500
2.5944
963.2145
24.1100
23.8996
987.1140
24.0300
34.9180
1K
23.9300
65.9278
1K
23.7800
20.5056
1K
23.7200
22.6188
1K
23.6400
22.4432
1K
23.5400
31.9197
1K
23.4200
64.9194
1K
23.3800
55.1874
1K
23.3200
15.7360
1K
23.1800
25.8341
1K
23.0400
63.2690
1K
22.9400
35.30{4}4
1K
22.8200
69.3018
2K
22.7200
14.2663
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
28.1700
18.6262
1K
28.0800
10.4755
1K
27.9700
20.8487
1K
27.8800
8.9396
1K
27.7500
15.7246
1K
27.6200
49.5439
1K
27.5700
16.1751
1K
27.5400
12.4805
1K
27.4300
14.6943
1K
27.3400
10.1861
1K
27.2700
13.7457
1K
27.2200
17.2693
1K
27.0800
11.4103
1K
26.9900
36.5855
1K
26.9200
17.0079
965.8285
26.7900
11.6543
948.8207
26.7500
19.2186
937.1663
26.7400
11.1400
917.9477
26.7100
12.2528
906.8077
26.7000
21.8190
894.5549
26.6600
2.4685
872.7359
26.6300
21.5522
870.2674
26.6200
5.5907
848.7153
26.6000
14.4556
843.1246
26.5600
17.3914
828.6690
26.5500
17.0911
811.2776
26.5100
19.3140
794.1865
26.4900
12.2104
774.8725
26.4700
5.4269
762.6622
26.4300
15.2653
757.2352
26.4200
12.2870
741.9699
26.4100
21.8404
729.6829
26.3800
18.5053
707.8425
26.3600
14.8407
689.3372
26.3500
3.4828
674.4965
26.3300
15.4645
671.0137
26.3200
22.7264
655.5492
26.3100
3.0164
632.8228
26.2700
5.6629
629.8064
26.2600
3.3135
624.1435
26.2400
21.1222
620.8300
26.2100
5.7321
599.7078
26.1700
11.2205
593.9757
26.1500
13.3163
582.7552
26.1200
9.2907
569.4390
26.0800
11.6608
560.1483
26.0700
20.8557
548.4875
26.0600
12.3421
527.6318
26.0300
17.0986
515.2897
25.9900
3.0578
498.1911
25.9700
18.7310
495.1333
25.9600
20.2901
476.4023
25.9300
11.8907
456.1122
25.8900
7.5162
444.2216
25.8500
4.6670
436.7053
25.8300
144.1439
432.0383
25.8000
141.1038
287.8944
25.7500
146.7906
146.7906
25.73≈ 25.73
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
25.73≈ 25.73
+ 0.00%
25.7100
141.5854
141.5854
25.6500
123.8240
265.4095
25.6100
136.0118
401.4213
25.5800
19.4544
420.8757
25.5300
22.6704
443.5461
25.4800
5.6447
449.1908
25.4400
12.1779
461.3686
25.4200
23.5784
484.9471
25.3900
21.3880
506.3351
25.3400
9.3744
515.7095
25.3000
20.4553
536.1648
25.2800
2.0512
538.2160
25.2600
11.2399
549.4559
25.2100
0.5507
550.0066
25.1700
20.9289
570.9355
25.1400
5.0876
576.0232
25.0900
5.4625
581.4857
25.0500
5.9731
587.4588
25.0200
18.9323
606.3910
25.0000
21.1581
627.5492
24.9500
23.4574
651.0066
24.9300
7.5682
658.5747
24.9100
20.0128
678.5875
24.8800
14.6123
693.1998
24.8600
11.8891
705.0889
24.8300
3.4447
708.5335
24.7900
13.1737
721.7073
24.7700
12.7287
734.4360
24.7500
7.1430
741.5790
24.7000
24.2425
765.8216
24.6700
5.2611
771.0826
24.6400
13.4828
784.5654
24.5900
8.5002
793.0656
24.5700
20.8673
813.9329
24.5200
16.3238
830.2567
24.4900
22.8175
853.0743
24.4700
13.5948
866.6691
24.4300
23.3577
890.0268
24.3800
13.5641
903.5909
24.3600
21.0350
924.6259
24.3200
10.5768
935.2027
24.3000
25.4174
960.6201
24.2500
2.5944
963.2145
24.1100
23.8996
987.1140
24.0300
34.9180
1K
23.9300
65.9278
1K
23.7800
20.5056
1K
23.7200
22.6188
1K
23.6400
22.4432
1K
23.5400
31.9197
1K
23.4200
64.9194
1K
23.3800
55.1874
1K
23.3200
15.7360
1K
23.1800
25.8341
1K
23.0400
63.2690
1K
22.9400
35.30{4}4
1K
22.8200
69.3018
2K
22.7200
14.2663
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
05:30:50
25.7300
2.30{3}5
05:30:46
25.7300
3.2807
05:30:41
25.7300
3.9553
05:30:37
25.7300
1.4414
05:30:33
25.7300
3.5561
05:30:29
25.7300
2.8931
05:30:24
25.7300
2.5242
05:30:20
25.7300
1.1119
05:30:16
25.7400
1.2823
05:30:12
25.7400
1.1732
05:30:03
25.7400
3.7460
05:29:59
25.7400
3.8857
05:29:51
25.7500
1.0761
05:29:38
25.7500
3.2942
05:29:34
25.7500
3.1244
05:29:29
25.7500
0.4815
05:29:25
25.7400
1.5244
05:29:20
25.7400
0.2977
05:29:16
25.7400
2.1117
05:29:12
25.7400
2.3168
05:29:08
25.7400
2.7893
05:29:03
25.7400
3.0062
05:28:59
25.7400
2.3365
05:28:55
25.7400
3.9764
05:28:51
25.7400
2.4621
05:28:47
25.7300
2.5081
05:28:38
25.7500
1.9635
05:28:34
25.7500
1.5503
05:28:30
25.7400
1.0143
05:28:25
25.7400
2.4658
05:28:21
25.7400
3.4253
05:28:17
25.7500
2.3570
05:28:12
25.7500
1.7049
05:28:08
25.7500
3.1201
05:28:04
25.7400
0.4986
05:28:00
25.7500
1.2446
05:27:56
25.7500
3.1041
05:27:51
25.7500
0.6656
05:27:47
25.7400
0.8085
05:27:43
25.7500
3.1668
05:27:39
25.7500
3.7366
05:27:34
25.7600
1.5654
05:27:30
25.7500
2.2551
05:27:26
25.7500
2.1387
05:27:22
25.7500
3.1309
05:27:17
25.7500
1.1820
05:27:13
25.7500
3.3836
05:27:09
25.7500
2.5160
05:27:05
25.7500
0.7141
05:27:00
25.7500
0.6982
05:26:56
25.7500
2.2667
05:26:52
25.7500
1.7484
05:26:48
25.7600
0.3153
05:26:44
25.7500
2.6068
05:26:39
25.7500
2.0086
05:26:35
25.7500
2.2873
05:26:31
25.7500
2.6837
05:26:27
25.7500
1.3240
05:26:22
25.7700
2.7477
05:26:18
25.7600
1.0857
05:26:14
25.7700
3.7538
05:26:10
25.7700
0.4261
05:26:05
25.7700
1.9112
05:26:01
25.7700
0.9247
05:25:57
25.7700
3.9004
05:25:52
25.7700
1.6765
05:25:48
25.7700
2.3443
05:25:44
25.7700
2.9156
05:25:40
25.7700
3.7729
05:25:35
25.7700
1.1129
05:25:27
25.7700
2.5153
05:25:22
25.7800
4.5944
05:25:18
25.7900
1.1555
05:25:14
25.7900
0.8924
05:25:10
25.7900
1.6012
05:25:06
25.7800
3.0541
05:25:01
25.7800
1.1496
05:24:57
25.7700
2.7330
05:24:53
25.7700
2.3563
05:24:49
25.7700
3.6329
05:24:40
25.7700
3.8349
05:24:36
25.7700
1.3085
05:24:32
25.7700
0.6964
05:24:28
25.7700
3.4601
05:24:24
25.7700
1.5729
05:24:19
25.7700
3.7501
05:24:15
25.7700
3.9039
05:24:11
25.7700
2.9053
05:24:06
25.7700
3.3100
05:24:02
25.7700
2.4069
05:23:58
25.7700
2.7311
05:23:54
25.7700
1.7383
05:23:50
25.7700
1.6317
05:23:45
25.7700
3.2009
05:23:41
25.7700
3.2286
05:23:37
25.7600
3.6484
05:23:32
25.7500
1.0596
05:23:28
25.7500
1.8730
05:23:24
25.7300
1.2347
05:23:20
25.7300
1.3236
Ir a Opera