DYDX/USDT
1.45
≈ 1.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
28K
1.7290
587.2732
28K
1.7120
149.0788
27K
1.6970
496.7082
27K
1.6860
499.1589
26K
1.6700
593.5315
26K
1.6660
60.8212
25K
1.6530
807.6609
25K
1.6450
373.4907
24K
1.6320
854.9875
24K
1.6190
468.3568
23K
1.6090
533.3673
23K
1.5900
118.5512
22K
1.5710
228.0023
22K
1.5610
762.3283
22K
1.5510
657.6148
21K
1.5370
494.0628
20K
1.5330
169.3580
20K
1.5310
70.4241
20K
1.5280
593.0111
20K
1.5260
289.5834
19K
1.5250
826.8143
19K
1.5210
590.6881
18K
1.5170
698.6772
17K
1.5150
329.7105
17K
1.5140
346.9393
16K
1.5120
348.9094
16K
1.5110
851.7022
16K
1.5070
382.4869
15K
1.5050
384.5024
14K
1.5010
135.6427
14K
1.4970
428.7217
14K
1.4950
379.8420
14K
1.4920
179.4967
13K
1.4910
238.2887
13K
1.4890
245.7640
13K
1.4850
362.7361
12K
1.4820
348.0738
12K
1.4780
386.7082
12K
1.4760
562.5721
11K
1.4740
302.6265
11K
1.4710
723.8049
11K
1.4670
441.9949
10K
1.4660
824.7015
9K
1.4640
282.8620
9K
1.4600
859.2822
8K
1.4590
2,601.8367
7K
1.4540
2,076.6216
5K
1.4520
2,712.0266
3K
1.45≈ 1.45
+ 0.00%
1.4480
2,702.2536
3K
1.4450
2,234.4471
5K
1.4390
2,761.4502
8K
1.4370
74.4008
8K
1.4320
183.0189
8K
1.4290
371.9812
8K
1.4270
294.6593
9K
1.4220
753.3131
9K
1.4180
423.9121
10K
1.4150
266.6590
10K
1.4120
143.3416
10K
1.4070
568.2309
11K
1.4030
917.8445
12K
1.3980
74.5902
12K
1.3950
794.5070
13K
1.3930
523.6820
13K
1.3890
807.4831
14K
1.3860
170.8865
14K
1.3810
433.6107
15K
1.3760
642.9250
15K
1.3730
751.5528
16K
1.3680
663.7298
17K
1.3660
872.6910
17K
1.3630
915.9805
18K
1.3610
784.4281
19K
1.3580
834.0612
20K
1.3530
238.5168
20K
1.3480
709.9608
21K
1.3460
758.5035
22K
1.3430
453.3687
22K
1.3390
401.6689
23K
1.3360
473.1447
23K
1.3310
512.9015
24K
1.3160
427.1771
24K
1.3050
1,089.7769
25K
1.2940
1,120.1882
26K
1.2740
685.4031
27K
1.2540
233.3718
27K
1.2430
526.0784
28K
1.2290
770.4224
28K
1.2150
891.4009
29K
1.2060
1,165.8863
30K
1.1920
236.9352
31K
1.1870
517.3066
31K
1.1700
595.4919
32K
1.1580
105.0150
32K
1.1420
226.8741
32K
1.1240
1,067.1565
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
28K
1.7290
587.2732
28K
1.7120
149.0788
27K
1.6970
496.7082
27K
1.6860
499.1589
26K
1.6700
593.5315
26K
1.6660
60.8212
25K
1.6530
807.6609
25K
1.6450
373.4907
24K
1.6320
854.9875
24K
1.6190
468.3568
23K
1.6090
533.3673
23K
1.5900
118.5512
22K
1.5710
228.0023
22K
1.5610
762.3283
22K
1.5510
657.6148
21K
1.5370
494.0628
20K
1.5330
169.3580
20K
1.5310
70.4241
20K
1.5280
593.0111
20K
1.5260
289.5834
19K
1.5250
826.8143
19K
1.5210
590.6881
18K
1.5170
698.6772
17K
1.5150
329.7105
17K
1.5140
346.9393
16K
1.5120
348.9094
16K
1.5110
851.7022
16K
1.5070
382.4869
15K
1.5050
384.5024
14K
1.5010
135.6427
14K
1.4970
428.7217
14K
1.4950
379.8420
14K
1.4920
179.4967
13K
1.4910
238.2887
13K
1.4890
245.7640
13K
1.4850
362.7361
12K
1.4820
348.0738
12K
1.4780
386.7082
12K
1.4760
562.5721
11K
1.4740
302.6265
11K
1.4710
723.8049
11K
1.4670
441.9949
10K
1.4660
824.7015
9K
1.4640
282.8620
9K
1.4600
859.2822
8K
1.4590
2,601.8367
7K
1.4540
2,076.6216
5K
1.4520
2,712.0266
3K
1.45≈ 1.45
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.45≈ 1.45
+ 0.00%
1.4480
2,702.2536
3K
1.4450
2,234.4471
5K
1.4390
2,761.4502
8K
1.4370
74.4008
8K
1.4320
183.0189
8K
1.4290
371.9812
8K
1.4270
294.6593
9K
1.4220
753.3131
9K
1.4180
423.9121
10K
1.4150
266.6590
10K
1.4120
143.3416
10K
1.4070
568.2309
11K
1.4030
917.8445
12K
1.3980
74.5902
12K
1.3950
794.5070
13K
1.3930
523.6820
13K
1.3890
807.4831
14K
1.3860
170.8865
14K
1.3810
433.6107
15K
1.3760
642.9250
15K
1.3730
751.5528
16K
1.3680
663.7298
17K
1.3660
872.6910
17K
1.3630
915.9805
18K
1.3610
784.4281
19K
1.3580
834.0612
20K
1.3530
238.5168
20K
1.3480
709.9608
21K
1.3460
758.5035
22K
1.3430
453.3687
22K
1.3390
401.6689
23K
1.3360
473.1447
23K
1.3310
512.9015
24K
1.3160
427.1771
24K
1.3050
1,089.7769
25K
1.2940
1,120.1882
26K
1.2740
685.4031
27K
1.2540
233.3718
27K
1.2430
526.0784
28K
1.2290
770.4224
28K
1.2150
891.4009
29K
1.2060
1,165.8863
30K
1.1920
236.9352
31K
1.1870
517.3066
31K
1.1700
595.4919
32K
1.1580
105.0150
32K
1.1420
226.8741
32K
1.1240
1,067.1565
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
22:33:09
1.4500
8.4012
22:33:05
1.4490
25.0920
22:32:52
1.4490
70.2404
22:32:47
1.4490
135.2928
22:32:43
1.4500
1.7956
22:32:39
1.4490
43.6888
22:32:35
1.4480
1.9568
22:32:31
1.4480
14.6476
22:32:22
1.4490
13.2616
22:32:18
1.4480
7.3568
22:32:10
1.4490
49.7036
22:32:05
1.4480
389.9088
22:32:05
1.4480
46.2064
22:32:01
1.4480
46.2064
22:31:56
1.4500
31.9624
22:31:56
1.4520
2.5712
22:31:56
1.4530
20.3084
22:31:56
1.4530
16.3176
22:31:56
1.4530
155.7528
22:31:52
1.4530
2.5712
22:31:48
1.4530
20.3084
22:31:44
1.4530
16.3176
22:31:40
1.4530
194.9500
22:31:35
1.4550
58.6436
22:31:31
1.4560
23.2892
22:31:23
1.4560
17.1520
22:31:19
1.4560
1.8227
22:31:14
1.4550
27.7784
22:31:10
1.4560
44.4444
22:31:06
1.4550
9.8712
22:30:58
1.4530
1.9633
22:30:53
1.4530
6.5336
22:30:49
1.4550
1.3502
22:30:40
1.4560
1.4737
22:30:32
1.4560
5.2092
22:30:27
1.4550
93.3896
22:30:15
1.4530
4.2268
22:30:10
1.4530
9.2060
22:30:06
1.4530
13.9516
22:29:49
1.4520
1.6250
22:29:36
1.4520
5.7792
22:29:32
1.4530
19.3168
22:29:28
1.4530
10.6804
22:29:24
1.4520
1.5216
22:29:11
1.4520
2.2292
22:28:58
1.4510
16.4724
22:28:50
1.4500
1.7731
22:28:32
1.4500
1.3350
22:28:24
1.4500
5.1016
22:28:20
1.4510
14.2024
22:28:15
1.4500
1.7967
22:28:11
1.4510
7.5436
22:28:07
1.4500
8.2224
22:28:03
1.4500
12.1052
22:27:54
1.4510
1.4482
22:27:50
1.4510
33.5780
22:27:41
1.4510
1.3932
22:27:41
1.4510
0.5351
22:27:37
1.4510
1.8577
22:27:37
1.4510
2.0899
22:27:33
1.4510
1.3717
22:27:29
1.4510
1.6596
22:27:20
1.4510
2.3928
22:27:16
1.4510
7.5140
22:27:08
1.4540
7.8208
22:27:04
1.4530
1.8357
22:26:59
1.4530
1.9705
22:26:55
1.4520
1.7620
22:26:42
1.4510
1.3253
22:26:37
1.4500
6.0044
22:26:33
1.4500
1.3152
22:26:29
1.4500
3.3528
22:26:20
1.4500
1.6400
22:26:08
1.4510
5.6572
22:26:04
1.4510
4.4288
22:25:59
1.4510
1.9536
22:25:55
1.4510
2.8320
22:25:51
1.4510
2.1288
22:25:33
1.4500
33.0380
22:25:29
1.4520
4.4412
22:25:21
1.4520
1.4868
22:25:16
1.4520
2.5160
22:25:08
1.4510
12.9540
22:25:04
1.4510
15.6472
22:25:00
1.4510
28.6164
22:24:51
1.4500
1.9929
22:24:47
1.4500
1.5737
22:24:39
1.4500
19.2672
22:24:26
1.4510
1.5044
22:24:22
1.4510
1.7580
22:24:17
1.4510
12.4808
22:24:13
1.4520
4.4116
22:24:05
1.4510
13.6080
22:24:01
1.4510
2.6304
22:23:56
1.4510
101.7452
22:23:52
1.4510
1.3504
22:23:44
1.4510
61.5616
22:23:40
1.4500
3.2044
22:23:35
1.4500
237.4308
22:23:31
1.4510
1.6635
Ir a Opera