DYDX/USDT
0.649
≈ 0.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
0.8950
775.2885
63K
0.8840
1,531.2137
62K
0.8750
199.3487
60K
0.8650
1,285.3811
60K
0.8610
160.9556
59K
0.8500
1,539.3378
59K
0.8320
1,723.7655
57K
0.8160
1,825.3938
55K
0.8020
824.1151
54K
0.7960
691.7145
53K
0.7900
1,339.1945
52K
0.7740
253.3420
51K
0.7590
601.6927
50K
0.7430
1,056.7127
50K
0.7390
846.4823
49K
0.7330
929.6507
48K
0.7320
799.3414
47K
0.7280
1,265.6380
46K
0.7250
1,721.6396
45K
0.7230
585.6239
43K
0.7210
1,420.8143
43K
0.7190
356.1713
41K
0.7150
838.8810
41K
0.7140
1,342.1823
40K
0.7100
1,308.0815
39K
0.7060
1,634.5455
37K
0.7050
1,592.6288
36K
0.7040
1,170.3041
34K
0.7000
513.2769
33K
0.6960
762.0374
32K
0.6930
1,842.8904
32K
0.6920
472.7008
30K
0.6890
805.6489
29K
0.6880
791.8348
29K
0.6870
1,661.9882
28K
0.6830
586.8734
26K
0.6800
472.5501
26K
0.6770
339.7637
25K
0.6740
1,502.0241
25K
0.6720
1,142.9335
23K
0.6700
1,045.5660
22K
0.6680
1,030.8538
21K
0.6650
1,407.3616
20K
0.6630
1,488.9974
19K
0.6600
1,433.7717
17K
0.6570
4,677.6906
16K
0.6520
5,788.3322
11K
0.6500
5,198.7847
5K
0.649≈ 0.64
+ 0.00%
0.6460
6,062.0652
6K
0.6430
5,297.5889
11K
0.6370
5,339.2396
17K
0.6330
1,465.9541
18K
0.6290
518.0652
19K
0.6260
1,282.3624
20K
0.6220
566.4142
21K
0.6190
1,165.6119
22K
0.6160
698.8900
22K
0.6130
1,540.6812
24K
0.6090
1,560.1652
25K
0.6050
716.5846
26K
0.6010
760.6341
27K
0.5960
631.7903
28K
0.5940
1,028.5207
29K
0.5920
1,941.1639
31K
0.5880
1,445.2403
32K
0.5860
2,270.3914
34K
0.5820
1,615.0053
36K
0.5770
465.8813
36K
0.5720
1,844.9538
38K
0.5700
1,726.9517
40K
0.5680
2,299.1330
42K
0.5630
678.0965
43K
0.5580
1,033.2739
44K
0.5560
548.0864
45K
0.5510
529.5136
45K
0.5480
517.8452
46K
0.5450
2,364.3630
48K
0.5420
1,089.6028
49K
0.5380
1,511.2297
51K
0.5330
1,801.9041
52K
0.5310
1,329.9136
54K
0.5240
383.3936
54K
0.5190
2,517.1678
57K
0.5020
1,213.4642
58K
0.4860
474.2423
58K
0.4690
2,374.3348
61K
0.4620
1,494.7620
62K
0.4550
1,525.2436
64K
0.4400
1,849.1857
65K
0.4230
3,130.0999
69K
0.4040
2,367.4234
71K
0.3920
1,631.1789
73K
0.3870
3,348.4183
76K
0.3760
3,207.2403
79K
0.3660
2,802.8785
82K
0.3540
4,040.1196
86K
0.0020
500.0000
87K
0.0010
4,600.0000
91K
Precio
Cantidad (DYDX)
Total (DYDX)
0.8950
775.2885
63K
0.8840
1,531.2137
62K
0.8750
199.3487
60K
0.8650
1,285.3811
60K
0.8610
160.9556
59K
0.8500
1,539.3378
59K
0.8320
1,723.7655
57K
0.8160
1,825.3938
55K
0.8020
824.1151
54K
0.7960
691.7145
53K
0.7900
1,339.1945
52K
0.7740
253.3420
51K
0.7590
601.6927
50K
0.7430
1,056.7127
50K
0.7390
846.4823
49K
0.7330
929.6507
48K
0.7320
799.3414
47K
0.7280
1,265.6380
46K
0.7250
1,721.6396
45K
0.7230
585.6239
43K
0.7210
1,420.8143
43K
0.7190
356.1713
41K
0.7150
838.8810
41K
0.7140
1,342.1823
40K
0.7100
1,308.0815
39K
0.7060
1,634.5455
37K
0.7050
1,592.6288
36K
0.7040
1,170.3041
34K
0.7000
513.2769
33K
0.6960
762.0374
32K
0.6930
1,842.8904
32K
0.6920
472.7008
30K
0.6890
805.6489
29K
0.6880
791.8348
29K
0.6870
1,661.9882
28K
0.6830
586.8734
26K
0.6800
472.5501
26K
0.6770
339.7637
25K
0.6740
1,502.0241
25K
0.6720
1,142.9335
23K
0.6700
1,045.5660
22K
0.6680
1,030.8538
21K
0.6650
1,407.3616
20K
0.6630
1,488.9974
19K
0.6600
1,433.7717
17K
0.6570
4,677.6906
16K
0.6520
5,788.3322
11K
0.6500
5,198.7847
5K
0.649≈ 0.64
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.649≈ 0.64
+ 0.00%
0.6460
6,062.0652
6K
0.6430
5,297.5889
11K
0.6370
5,339.2396
17K
0.6330
1,465.9541
18K
0.6290
518.0652
19K
0.6260
1,282.3624
20K
0.6220
566.4142
21K
0.6190
1,165.6119
22K
0.6160
698.8900
22K
0.6130
1,540.6812
24K
0.6090
1,560.1652
25K
0.6050
716.5846
26K
0.6010
760.6341
27K
0.5960
631.7903
28K
0.5940
1,028.5207
29K
0.5920
1,941.1639
31K
0.5880
1,445.2403
32K
0.5860
2,270.3914
34K
0.5820
1,615.0053
36K
0.5770
465.8813
36K
0.5720
1,844.9538
38K
0.5700
1,726.9517
40K
0.5680
2,299.1330
42K
0.5630
678.0965
43K
0.5580
1,033.2739
44K
0.5560
548.0864
45K
0.5510
529.5136
45K
0.5480
517.8452
46K
0.5450
2,364.3630
48K
0.5420
1,089.6028
49K
0.5380
1,511.2297
51K
0.5330
1,801.9041
52K
0.5310
1,329.9136
54K
0.5240
383.3936
54K
0.5190
2,517.1678
57K
0.5020
1,213.4642
58K
0.4860
474.2423
58K
0.4690
2,374.3348
61K
0.4620
1,494.7620
62K
0.4550
1,525.2436
64K
0.4400
1,849.1857
65K
0.4230
3,130.0999
69K
0.4040
2,367.4234
71K
0.3920
1,631.1789
73K
0.3870
3,348.4183
76K
0.3760
3,207.2403
79K
0.3660
2,802.8785
82K
0.3540
4,040.1196
86K
0.0020
500.0000
87K
0.0010
4,600.0000
91K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
19:04:09
0.6490
95.8788
19:04:05
0.6490
12.1772
19:03:56
0.6500
9.8996
19:03:52
0.6510
33.5152
19:03:48
0.6500
63.0080
19:03:44
0.6500
14.9564
19:03:39
0.6500
35.2048
19:03:35
0.6500
51.8472
19:03:31
0.6490
29.2056
19:03:27
0.6490
9.8612
19:03:22
0.6490
116.6908
19:03:18
0.6480
41.8352
19:03:14
0.6480
62.4540
19:03:10
0.6480
24.1756
19:03:06
0.6480
34.5532
19:03:02
0.6490
10.9116
19:02:53
0.6490
1.7210
19:02:49
0.6490
6.0428
19:02:45
0.6500
31.3224
19:02:41
0.6500
3.2932
19:02:36
0.6490
27.2180
19:02:32
0.6490
15.5092
19:02:28
0.6490
174.9692
19:02:24
0.6490
11.8864
19:02:19
0.6500
33.6380
19:02:11
0.6490
78.6044
19:02:07
0.6500
60.0948
19:01:58
0.6510
1.6896
19:01:50
0.6510
4.4240
19:01:41
0.6510
10.6500
19:01:37
0.6520
32.8996
19:01:33
0.6510
19.8512
19:01:29
0.6510
9.5428
19:01:25
0.6510
167.9196
19:01:20
0.6500
55.4432
19:01:16
0.6510
39.5584
19:01:11
0.6510
258.3816
19:01:06
0.6510
4.0228
19:01:02
0.6510
7.5488
19:00:53
0.6520
2.8208
19:00:45
0.6520
18.6656
19:00:41
0.6520
4.2552
19:00:37
0.6520
73.5884
19:00:32
0.6520
5.7216
19:00:28
0.6530
7.1636
19:00:24
0.6530
12.0596
19:00:20
0.6530
113.3916
19:00:15
0.6530
5.4800
19:00:11
0.6520
62.0748
19:00:07
0.6530
17.3864
19:00:02
0.6530
1.4056
18:59:58
0.6530
25.4704
18:59:54
0.6530
2.4480
18:59:50
0.6530
5.2632
18:59:46
0.6530
1.6868
18:59:33
0.6530
6.5184
18:59:29
0.6530
3.0288
18:59:25
0.6530
1.9532
18:59:20
0.6530
5.6972
18:59:16
0.6530
5.4768
18:59:12
0.6530
15.1124
18:59:08
0.6530
6.7304
18:59:03
0.6540
45.0868
18:58:59
0.6530
18.3076
18:58:51
0.6540
8.7960
18:58:43
0.6540
5.2964
18:58:38
0.6540
19.4352
18:58:34
0.6540
139.1472
18:58:30
0.6540
1.8749
18:58:26
0.6540
18.1772
18:58:22
0.6540
30.9360
18:58:17
0.6550
34.4884
18:58:13
0.6550
1.5873
18:58:05
0.6550
91.2620
18:58:00
0.6550
2.0000
18:57:56
0.6550
1.8817
18:57:43
0.6550
109.6172
18:57:39
0.6550
4.2488
18:57:35
0.6550
10.5320
18:57:31
0.6560
9.4016
18:57:27
0.6560
65.0632
18:57:18
0.6560
3.2628
18:57:14
0.6550
2.4404
18:57:10
0.6550
9.8020
18:57:05
0.6550
88.1532
18:57:01
0.6560
16.6452
18:56:57
0.6560
2.6728
18:56:48
0.6560
23.4388
18:56:44
0.6560
54.0516
18:56:40
0.6560
57.1572
18:56:36
0.6560
3.7600
18:56:32
0.6560
32.5740
18:56:27
0.6560
66.8536
18:56:23
0.6560
42.1612
18:56:19
0.6560
3.0288
18:56:15
0.6560
50.3476
18:56:11
0.6560
4.4796
18:56:06
0.6560
69.6452
18:55:58
0.6560
30.3680
18:55:53
0.6560
71.8440
Ir a Opera