DYDX/USDT
1.3
≈ 1.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5560
333.9604
31K
1.5450
115.4395
31K
1.5390
379.0765
31K
1.5220
326.7624
31K
1.5030
713.7495
30K
1.4910
270.8062
29K
1.4860
613.7490
29K
1.4720
693.8387
29K
1.4680
115.1154
28K
1.4570
128.2387
28K
1.4470
178.2979
28K
1.4310
949.6884
27K
1.4260
261.6926
27K
1.4070
499.6028
26K
1.3910
718.4560
26K
1.3870
965.4955
25K
1.3850
439.4051
24K
1.3810
949.2994
24K
1.3770
316.4978
23K
1.3740
796.5084
22K
1.3710
889.7147
22K
1.3680
791.7783
21K
1.3670
240.5834
20K
1.3640
367.4910
20K
1.3610
381.4859
19K
1.3600
649.3029
19K
1.3580
846.2719
18K
1.3540
248.7563
17K
1.3520
400.0599
17K
1.3480
975.1148
17K
1.3450
145.9027
16K
1.3430
674.7806
16K
1.3390
891.2883
15K
1.3350
860.5938
14K
1.3330
676.9932
13K
1.3310
640.0620
13K
1.3300
637.0851
12K
1.3270
178.1198
11K
1.3250
322.8910
11K
1.3210
93.5187
11K
1.3200
229.9493
11K
1.3170
600.2706
10K
1.3130
935.9722
10K
1.3120
253.2402
9K
1.3110
90.5319
9K
1.3090
2,988.9849
9K
1.3040
2,868.5884
6K
1.3020
2,701.9209
3K
1.3≈ 1.30
+ 0.00%
1.2980
2,487.7214
2K
1.2950
2,846.3387
5K
1.2890
2,818.0635
8K
1.2860
2,560.9946
11K
1.2840
309.5887
11K
1.2820
152.3617
11K
1.2770
983.4625
12K
1.2730
149.5071
12K
1.2710
700.9269
13K
1.2660
585.60{3}3
14K
1.2630
728.7942
14K
1.2590
384.1109
15K
1.2570
443.1449
15K
1.2540
485.3090
16K
1.2510
1,052.8502
17K
1.2460
449.8674
17K
1.2410
535.7506
18K
1.2380
489.6256
18K
1.2340
208.6690
18K
1.2290
301.3043
19K
1.2260
944.1977
20K
1.2210
681.7188
20K
1.2180
933.7358
21K
1.2160
153.7257
21K
1.2120
554.8308
22K
1.2080
311.2053
22K
1.2060
180.4310
22K
1.2020
188.6771
23K
1.1980
227.8743
23K
1.1940
265.2940
23K
1.1890
845.3078
24K
1.1840
210.7932
24K
1.1810
283.1413
24K
1.1760
178.7185
25K
1.1590
1,173.5464
26K
1.1390
196.9779
26K
1.1330
98.8316
26K
1.1160
361.7261
26K
1.1050
426.4613
27K
1.0930
828.9798
28K
1.0880
330.7987
28K
1.0730
1,367.6206
29K
1.0670
985.5553
30K
1.0540
269.2604
31K
1.0340
947.3947
32K
1.0160
952.2657
33K
1.0090
1,327.6390
34K
0.9970
729.8992
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5560
333.9604
31K
1.5450
115.4395
31K
1.5390
379.0765
31K
1.5220
326.7624
31K
1.5030
713.7495
30K
1.4910
270.8062
29K
1.4860
613.7490
29K
1.4720
693.8387
29K
1.4680
115.1154
28K
1.4570
128.2387
28K
1.4470
178.2979
28K
1.4310
949.6884
27K
1.4260
261.6926
27K
1.4070
499.6028
26K
1.3910
718.4560
26K
1.3870
965.4955
25K
1.3850
439.4051
24K
1.3810
949.2994
24K
1.3770
316.4978
23K
1.3740
796.5084
22K
1.3710
889.7147
22K
1.3680
791.7783
21K
1.3670
240.5834
20K
1.3640
367.4910
20K
1.3610
381.4859
19K
1.3600
649.3029
19K
1.3580
846.2719
18K
1.3540
248.7563
17K
1.3520
400.0599
17K
1.3480
975.1148
17K
1.3450
145.9027
16K
1.3430
674.7806
16K
1.3390
891.2883
15K
1.3350
860.5938
14K
1.3330
676.9932
13K
1.3310
640.0620
13K
1.3300
637.0851
12K
1.3270
178.1198
11K
1.3250
322.8910
11K
1.3210
93.5187
11K
1.3200
229.9493
11K
1.3170
600.2706
10K
1.3130
935.9722
10K
1.3120
253.2402
9K
1.3110
90.5319
9K
1.3090
2,988.9849
9K
1.3040
2,868.5884
6K
1.3020
2,701.9209
3K
1.3≈ 1.30
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.3≈ 1.30
+ 0.00%
1.2980
2,487.7214
2K
1.2950
2,846.3387
5K
1.2890
2,818.0635
8K
1.2860
2,560.9946
11K
1.2840
309.5887
11K
1.2820
152.3617
11K
1.2770
983.4625
12K
1.2730
149.5071
12K
1.2710
700.9269
13K
1.2660
585.60{3}3
14K
1.2630
728.7942
14K
1.2590
384.1109
15K
1.2570
443.1449
15K
1.2540
485.3090
16K
1.2510
1,052.8502
17K
1.2460
449.8674
17K
1.2410
535.7506
18K
1.2380
489.6256
18K
1.2340
208.6690
18K
1.2290
301.3043
19K
1.2260
944.1977
20K
1.2210
681.7188
20K
1.2180
933.7358
21K
1.2160
153.7257
21K
1.2120
554.8308
22K
1.2080
311.2053
22K
1.2060
180.4310
22K
1.2020
188.6771
23K
1.1980
227.8743
23K
1.1940
265.2940
23K
1.1890
845.3078
24K
1.1840
210.7932
24K
1.1810
283.1413
24K
1.1760
178.7185
25K
1.1590
1,173.5464
26K
1.1390
196.9779
26K
1.1330
98.8316
26K
1.1160
361.7261
26K
1.1050
426.4613
27K
1.0930
828.9798
28K
1.0880
330.7987
28K
1.0730
1,367.6206
29K
1.0670
985.5553
30K
1.0540
269.2604
31K
1.0340
947.3947
32K
1.0160
952.2657
33K
1.0090
1,327.6390
34K
0.9970
729.8992
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
12:25:18
1.3000
3.1332
12:25:14
1.2990
44.0092
12:25:09
1.2980
39.7908
12:25:05
1.2990
290.6276
12:25:00
1.2980
2.7656
12:24:53
1.2980
25.0492
12:24:49
1.2980
76.1660
12:24:44
1.2980
3.6376
12:24:40
1.2980
1.7612
12:24:31
1.2980
1.9288
12:24:23
1.2980
77.4380
12:24:18
1.2970
261.5972
12:24:14
1.2970
1.4468
12:24:05
1.2970
6.0824
12:23:56
1.2970
1.4124
12:23:43
1.2970
2.0708
12:23:39
1.2970
4.1824
12:23:34
1.2970
27.5840
12:23:30
1.2960
1.9178
12:23:24
1.2960
58.7916
12:23:20
1.2960
764.0892
12:23:15
1.2960
14.1512
12:23:11
1.2950
171.0728
12:23:02
1.2950
1.8840
12:22:58
1.2950
3.2636
12:22:44
1.2950
195.6468
12:22:39
1.2950
1.8870
12:22:35
1.2950
1.9606
12:22:31
1.2950
1.9453
12:22:22
1.2940
1.7164
12:22:18
1.2940
2.7152
12:22:14
1.2950
45.1408
12:22:11
1.2940
6.5640
12:22:02
1.2940
19.3484
12:21:31
1.2930
1.9964
12:21:19
1.2930
284.1640
12:21:14
1.2940
337.1064
12:21:01
1.2930
1.9376
12:20:57
1.2930
1.5338
12:20:52
1.2930
2.0688
12:20:48
1.2940
18.9240
12:20:39
1.2930
13.1104
12:20:34
1.2930
3.2996
12:20:30
1.2930
14.1032
12:20:12
1.2930
1.6513
12:20:07
1.2930
121.4608
12:19:58
1.2930
1.5043
12:19:49
1.2940
1.5320
12:19:44
1.2930
1.4752
12:19:36
1.2930
1.7791
12:19:27
1.2930
2.0000
12:19:23
1.2930
7.7444
12:19:14
1.2940
108.0088
12:19:09
1.2940
57.2048
12:19:05
1.2940
17.0080
12:19:01
1.2930
26.6592
12:18:46
1.2920
1.5714
12:18:32
1.2920
90.0992
12:18:28
1.2920
1.9650
12:18:24
1.2910
1.9090
12:18:06
1.2900
2.7952
12:18:02
1.2890
3.6344
12:17:57
1.2890
1.4036
12:17:49
1.2890
3.4784
12:17:24
1.2880
11.5900
12:17:17
1.2890
241.2328
12:16:55
1.2890
1.3596
12:16:44
1.2890
1.4161
12:16:38
1.2890
1.5171
12:16:34
1.2880
1.9037
12:16:29
1.2880
1.5024
12:16:25
1.2880
6.8308
12:16:22
1.2870
1.4676
12:16:15
1.2870
3.9996
12:16:10
1.2870
12.6404
12:16:05
1.2870
1.8218
12:15:50
1.2870
1.7454
12:15:34
1.2870
1.9244
12:15:31
1.2870
1.9396
12:15:24
1.2870
1.9380
12:15:11
1.2880
1.6978
12:15:07
1.2880
4.6304
12:15:03
1.2880
1.6519
12:14:58
1.2880
1.9510
12:14:50
1.2880
1.6404
12:14:32
1.2880
1.4251
12:14:24
1.2880
3.0440
12:14:20
1.2880
1.6224
12:14:13
1.2880
1.8700
12:14:04
1.2880
4.0464
12:14:00
1.2880
6.1556
12:13:47
1.2890
1.8215
12:13:39
1.2890
1.9795
12:13:35
1.2890
4.1448
12:13:17
1.2900
1.6825
12:13:12
1.2900
1.7367
12:13:08
1.2910
4.2388
12:13:04
1.2910
35.3824
12:12:55
1.2910
7.5428
12:12:50
1.2910
1.9380
Ir a Opera