DYDX/USDT
1.159
≈ 1.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4050
789.2185
37K
1.3930
692.2676
36K
1.3850
748.8293
36K
1.3720
668.0908
35K
1.3530
552.3454
34K
1.3430
873.3737
34K
1.3240
577.2469
33K
1.3200
779.7445
32K
1.3160
1,077.4065
31K
1.3040
723.6672
30K
1.2950
125.3139
30K
1.2850
154.3836
30K
1.2710
867.3457
29K
1.2610
884.0396
29K
1.2550
1,169.5177
28K
1.2440
523.9527
26K
1.2430
968.1621
26K
1.2420
307.6476
25K
1.2380
199.0646
25K
1.2350
158.8679
24K
1.2310
214.9499
24K
1.2280
948.8821
24K
1.2240
716.4743
23K
1.2220
456.3739
22K
1.2200
920.0512
22K
1.2160
574.1805
21K
1.2150
956.7946
21K
1.2140
182.8639
20K
1.2110
627.1125
19K
1.2080
845.3247
19K
1.2070
579.6337
18K
1.2050
397.4615
17K
1.2030
1,044.0765
17K
1.2000
481.9057
16K
1.1970
965.3830
15K
1.1930
609.1337
14K
1.1900
161.8047
14K
1.1860
471.2108
14K
1.1820
1,004.6830
13K
1.1790
749.8045
12K
1.1760
738.7411
11K
1.1730
237.4531
11K
1.1720
971.0930
10K
1.1700
334.9586
9K
1.1690
315.7752
9K
1.1670
3,212.7127
9K
1.1650
2,810.1575
6K
1.1610
2,807.8027
3K
1.159≈ 1.15
+ 0.00%
1.1570
2,736.8287
3K
1.1520
3,066.2749
6K
1.1490
2,968.1764
9K
1.1460
159.5844
9K
1.1440
992.0159
10K
1.1410
1,037.1027
11K
1.1390
519.2263
11K
1.1350
286.1470
12K
1.1310
351.3231
12K
1.1270
590.6916
13K
1.1220
609.9214
13K
1.1170
924.9572
14K
1.1130
630.5033
15K
1.1080
201.9972
15K
1.1040
463.1270
16K
1.1000
879.8056
16K
1.0970
935.1454
17K
1.0940
127.7460
17K
1.0920
397.1510
18K
1.0880
1,185.9436
19K
1.0840
828.3794
20K
1.0820
95.7469
20K
1.0800
297.5647
20K
1.0750
1,148.1757
21K
1.0720
189.3184
22K
1.0690
1,031.7180
23K
1.0640
803.6105
23K
1.0600
1,029.7145
24K
1.0550
644.3515
25K
1.0510
100.9652
25K
1.0460
765.5663
26K
1.0440
772.2664
27K
1.0420
1,080.9276
28K
1.0300
132.0508
28K
1.0230
596.0254
29K
1.0120
1,475.2109
30K
0.9970
1,304.7719
31K
0.9860
396.5160
32K
0.9760
821.9397
33K
0.9630
230.4169
33K
0.9580
220.8461
33K
0.9530
502.2799
34K
0.9330
820.0652
34K
0.9220
966.5483
35K
0.9020
1,014.0467
36K
0.8880
884.3756
37K
0.8790
483.0716
38K
0.8660
1,139.2832
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4050
789.2185
37K
1.3930
692.2676
36K
1.3850
748.8293
36K
1.3720
668.0908
35K
1.3530
552.3454
34K
1.3430
873.3737
34K
1.3240
577.2469
33K
1.3200
779.7445
32K
1.3160
1,077.4065
31K
1.3040
723.6672
30K
1.2950
125.3139
30K
1.2850
154.3836
30K
1.2710
867.3457
29K
1.2610
884.0396
29K
1.2550
1,169.5177
28K
1.2440
523.9527
26K
1.2430
968.1621
26K
1.2420
307.6476
25K
1.2380
199.0646
25K
1.2350
158.8679
24K
1.2310
214.9499
24K
1.2280
948.8821
24K
1.2240
716.4743
23K
1.2220
456.3739
22K
1.2200
920.0512
22K
1.2160
574.1805
21K
1.2150
956.7946
21K
1.2140
182.8639
20K
1.2110
627.1125
19K
1.2080
845.3247
19K
1.2070
579.6337
18K
1.2050
397.4615
17K
1.2030
1,044.0765
17K
1.2000
481.9057
16K
1.1970
965.3830
15K
1.1930
609.1337
14K
1.1900
161.8047
14K
1.1860
471.2108
14K
1.1820
1,004.6830
13K
1.1790
749.8045
12K
1.1760
738.7411
11K
1.1730
237.4531
11K
1.1720
971.0930
10K
1.1700
334.9586
9K
1.1690
315.7752
9K
1.1670
3,212.7127
9K
1.1650
2,810.1575
6K
1.1610
2,807.8027
3K
1.159≈ 1.15
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.159≈ 1.15
+ 0.00%
1.1570
2,736.8287
3K
1.1520
3,066.2749
6K
1.1490
2,968.1764
9K
1.1460
159.5844
9K
1.1440
992.0159
10K
1.1410
1,037.1027
11K
1.1390
519.2263
11K
1.1350
286.1470
12K
1.1310
351.3231
12K
1.1270
590.6916
13K
1.1220
609.9214
13K
1.1170
924.9572
14K
1.1130
630.5033
15K
1.1080
201.9972
15K
1.1040
463.1270
16K
1.1000
879.8056
16K
1.0970
935.1454
17K
1.0940
127.7460
17K
1.0920
397.1510
18K
1.0880
1,185.9436
19K
1.0840
828.3794
20K
1.0820
95.7469
20K
1.0800
297.5647
20K
1.0750
1,148.1757
21K
1.0720
189.3184
22K
1.0690
1,031.7180
23K
1.0640
803.6105
23K
1.0600
1,029.7145
24K
1.0550
644.3515
25K
1.0510
100.9652
25K
1.0460
765.5663
26K
1.0440
772.2664
27K
1.0420
1,080.9276
28K
1.0300
132.0508
28K
1.0230
596.0254
29K
1.0120
1,475.2109
30K
0.9970
1,304.7719
31K
0.9860
396.5160
32K
0.9760
821.9397
33K
0.9630
230.4169
33K
0.9580
220.8461
33K
0.9530
502.2799
34K
0.9330
820.0652
34K
0.9220
966.5483
35K
0.9020
1,014.0467
36K
0.8880
884.3756
37K
0.8790
483.0716
38K
0.8660
1,139.2832
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
08:33:23
1.1590
80.6780
08:33:19
1.1580
2.2732
08:33:11
1.1580
16.1700
08:33:07
1.1580
2.8716
08:33:02
1.1580
27.3136
08:32:58
1.1590
6.1616
08:32:54
1.1590
3.1032
08:32:46
1.1600
16.8852
08:32:37
1.1600
6.1616
08:32:33
1.1600
36.6924
08:32:28
1.1600
230.0156
08:32:24
1.1600
53.3484
08:32:20
1.1600
1.7640
08:32:16
1.1600
7.4868
08:32:12
1.1600
1.9805
08:32:07
1.1600
1.9526
08:31:59
1.1600
1.5438
08:31:55
1.1610
1.3904
08:31:42
1.1610
1.9595
08:31:34
1.1610
14.3016
08:31:29
1.1610
7.9984
08:31:25
1.1610
1.6232
08:31:12
1.1610
6.4428
08:31:08
1.1610
1.8422
08:31:04
1.1610
8.2568
08:30:59
1.1610
2.7848
08:30:55
1.1610
7.7400
08:30:51
1.1610
16.2060
08:30:47
1.1610
333.8784
08:30:43
1.1620
1.8529
08:30:38
1.1630
1.9356
08:30:30
1.1630
4.7980
08:30:25
1.1630
6.2468
08:30:21
1.1630
35.1764
08:30:17
1.1630
359.2572
08:30:09
1.1630
13.2820
08:30:04
1.1630
9.4136
08:30:00
1.1630
16.4516
08:29:56
1.1630
1.9275
08:29:39
1.1640
21.1264
08:29:35
1.1640
13.8828
08:29:30
1.1640
3.2480
08:29:22
1.1640
7.9372
08:29:17
1.1640
30.8704
08:29:09
1.1640
1.8292
08:29:05
1.1640
135.4724
08:28:56
1.1630
40.2652
08:28:52
1.1630
34.3152
08:28:40
1.1630
1.8974
08:28:35
1.1630
21.3004
08:28:31
1.1630
12.9592
08:28:27
1.1630
17.8308
08:28:23
1.1630
2.1112
08:28:18
1.1630
4.5360
08:28:14
1.1630
1.7575
08:28:10
1.1630
1.9734
08:28:06
1.1630
1.6156
08:28:02
1.1630
7.7400
08:27:57
1.1640
4.2956
08:27:53
1.1640
1.9144
08:27:49
1.1640
7.7400
08:27:41
1.1640
8.0364
08:27:24
1.1650
1.6718
08:27:19
1.1650
1.8265
08:27:06
1.1640
12.6948
08:27:02
1.1640
11.1312
08:26:58
1.1640
1.9823
08:26:53
1.1640
1.3716
08:26:49
1.1640
12.4196
08:26:45
1.1640
2.0828
08:26:37
1.1640
83.2636
08:26:28
1.1630
156.9560
08:26:24
1.1620
2.6392
08:26:16
1.1630
3.6972
08:26:11
1.1620
9.4244
08:26:07
1.1630
254.7508
08:26:03
1.1640
1.7717
08:25:59
1.1640
65.9304
08:25:54
1.1630
1.80{3}
08:25:46
1.1640
1.6137
08:25:37
1.1640
1.6230
08:25:33
1.1640
3.0064
08:25:29
1.1640
40.8156
08:25:25
1.1640
37.1884
08:25:16
1.1650
1.6547
08:25:12
1.1650
1.8189
08:25:07
1.1640
8.9600
08:25:03
1.1650
47.2100
08:24:59
1.1650
1.5218
08:24:55
1.1650
11.0936
08:24:50
1.1660
12.9416
08:24:46
1.1650
18.0100
08:24:42
1.1650
8.4304
08:24:29
1.1640
1.4352
08:24:21
1.1640
2.4468
08:24:17
1.1640
300.0064
08:24:08
1.1630
1.3697
08:24:03
1.1640
25.3104
08:23:59
1.1630
2.2340
08:23:46
1.1640
8.0000
Ir a Opera