DYDX/USDT
0.873
≈ 0.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.3680
637.2848
67K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
65K
1.2610
327.3062
64K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
58K
1.1680
633.7795
58K
1.1630
821.4825
57K
1.1420
656.9639
56K
1.1390
690.6992
56K
1.1350
788.8529
55K
1.1300
334.2913
54K
1.1280
3,397.3552
54K
1.1260
2,714.7450
51K
1.1240
1,022.8573
48K
1.1170
2.6078
47K
1.1120
330.2687
47K
1.1050
96.8068
46K
1.0960
937.1385
46K
1.0820
1,034.4335
45K
1.0770
1,065.8816
44K
1.0680
919.6353
43K
1.0510
1,218.9305
42K
1.0330
898.0507
41K
1.0200
1,244.6290
40K
1.0090
1,390.4495
39K
1.0000
2.3110
38K
0.9980
587.2616
38K
0.9860
461.3497
37K
0.9820
829.2368
37K
0.9740
451.8615
36K
0.9710
977.1660
35K
0.9680
354.2835
34K
0.9660
1,375.2626
34K
0.9620
1,301.0650
33K
0.9610
702.5702
31K
0.9600
1,168.3706
31K
0.9560
345.2115
29K
0.9520
879.5334
29K
0.9490
809.8161
28K
0.9470
1,220.3032
27K
0.9430
1,407.4484
26K
0.9390
241.9966
25K
0.9350
607.9289
25K
0.9310
306.8323
24K
0.9280
739.0937
24K
0.9240
597.4053
23K
0.9210
900.7815
22K
0.9170
714.3359
21K
0.9130
936.0472
21K
0.9090
1,193.5341
20K
0.9070
1,414.6903
19K
0.9050
919.0069
17K
0.9030
737.4584
16K
0.8990
782.4794
15K
0.8980
292.3074
15K
0.8950
485.2369
14K
0.8920
342.6385
14K
0.8880
539.1075
14K
0.8860
1,133.3800
13K
0.8820
4,073.9164
12K
0.8780
4,291.3314
8K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8670
4,213.9169
27K
0.8620
5,445.4537
32K
0.8570
809.4576
33K
0.8540
1,427.3202
34K
0.8490
933.6550
35K
0.8470
1,571.4746
37K
0.8450
412.2937
37K
0.8410
617.9839
38K
0.8390
679.9893
38K
0.8340
507.4493
39K
0.8310
1,013.5402
40K
0.8280
353.9300
40K
0.8250
1,255.4705
42K
0.8200
1,335.3865
43K
0.8150
415.0512
43K
0.8100
644.3177
44K
0.8060
1,634.6208
46K
0.8010
1,387.4115
47K
0.7970
583.7728
48K
0.7920
855.4941
48K
0.7870
557.2888
49K
0.7820
1,661.1317
51K
0.7770
1,173.4188
52K
0.7740
1,470.4595
53K
0.7700
630.7170
54K
0.7650
1,579.4059
55K
0.7600
555.6829
56K
0.7580
569.0533
57K
0.7560
234.5302
57K
0.7510
1,221.2566
58K
0.7480
1,579.4491
60K
0.7440
936.4345
61K
0.7400
620.5126
61K
0.7310
264.4293
61K
0.7260
1,666.4777
63K
0.7130
1,475.3925
65K
0.7010
1,721.2221
66K
0.6890
1,078.5115
67K
0.6750
503.6947
68K
0.6560
1,218.7441
69K
0.6380
2,281.8631
71K
0.6280
550.3087
72K
0.6220
1,707.2679
74K
0.6070
1,674.4300
75K
0.5970
817.4665
76K
0.5890
1,138.2378
77K
0.5760
1,416.8175
79K
0.5640
1,265.6408
80K
0.0020
500.0000
80K
0.0010
4,600.0000
85K
Precio
Cantidad (DYDX)
Total (DYDX)
1.3680
637.2848
67K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
65K
1.2610
327.3062
64K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
58K
1.1680
633.7795
58K
1.1630
821.4825
57K
1.1420
656.9639
56K
1.1390
690.6992
56K
1.1350
788.8529
55K
1.1300
334.2913
54K
1.1280
3,397.3552
54K
1.1260
2,714.7450
51K
1.1240
1,022.8573
48K
1.1170
2.6078
47K
1.1120
330.2687
47K
1.1050
96.8068
46K
1.0960
937.1385
46K
1.0820
1,034.4335
45K
1.0770
1,065.8816
44K
1.0680
919.6353
43K
1.0510
1,218.9305
42K
1.0330
898.0507
41K
1.0200
1,244.6290
40K
1.0090
1,390.4495
39K
1.0000
2.3110
38K
0.9980
587.2616
38K
0.9860
461.3497
37K
0.9820
829.2368
37K
0.9740
451.8615
36K
0.9710
977.1660
35K
0.9680
354.2835
34K
0.9660
1,375.2626
34K
0.9620
1,301.0650
33K
0.9610
702.5702
31K
0.9600
1,168.3706
31K
0.9560
345.2115
29K
0.9520
879.5334
29K
0.9490
809.8161
28K
0.9470
1,220.3032
27K
0.9430
1,407.4484
26K
0.9390
241.9966
25K
0.9350
607.9289
25K
0.9310
306.8323
24K
0.9280
739.0937
24K
0.9240
597.4053
23K
0.9210
900.7815
22K
0.9170
714.3359
21K
0.9130
936.0472
21K
0.9090
1,193.5341
20K
0.9070
1,414.6903
19K
0.9050
919.0069
17K
0.9030
737.4584
16K
0.8990
782.4794
15K
0.8980
292.3074
15K
0.8950
485.2369
14K
0.8920
342.6385
14K
0.8880
539.1075
14K
0.8860
1,133.3800
13K
0.8820
4,073.9164
12K
0.8780
4,291.3314
8K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8670
4,213.9169
27K
0.8620
5,445.4537
32K
0.8570
809.4576
33K
0.8540
1,427.3202
34K
0.8490
933.6550
35K
0.8470
1,571.4746
37K
0.8450
412.2937
37K
0.8410
617.9839
38K
0.8390
679.9893
38K
0.8340
507.4493
39K
0.8310
1,013.5402
40K
0.8280
353.9300
40K
0.8250
1,255.4705
42K
0.8200
1,335.3865
43K
0.8150
415.0512
43K
0.8100
644.3177
44K
0.8060
1,634.6208
46K
0.8010
1,387.4115
47K
0.7970
583.7728
48K
0.7920
855.4941
48K
0.7870
557.2888
49K
0.7820
1,661.1317
51K
0.7770
1,173.4188
52K
0.7740
1,470.4595
53K
0.7700
630.7170
54K
0.7650
1,579.4059
55K
0.7600
555.6829
56K
0.7580
569.0533
57K
0.7560
234.5302
57K
0.7510
1,221.2566
58K
0.7480
1,579.4491
60K
0.7440
936.4345
61K
0.7400
620.5126
61K
0.7310
264.4293
61K
0.7260
1,666.4777
63K
0.7130
1,475.3925
65K
0.7010
1,721.2221
66K
0.6890
1,078.5115
67K
0.6750
503.6947
68K
0.6560
1,218.7441
69K
0.6380
2,281.8631
71K
0.6280
550.3087
72K
0.6220
1,707.2679
74K
0.6070
1,674.4300
75K
0.5970
817.4665
76K
0.5890
1,138.2378
77K
0.5760
1,416.8175
79K
0.5640
1,265.6408
80K
0.0020
500.0000
80K
0.0010
4,600.0000
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
05:35:22
0.8730
1.4897
05:35:18
0.8730
2.5704
05:35:10
0.8730
1.4477
05:35:06
0.8730
25.3052
05:34:53
0.8730
1.9307
05:34:49
0.8730
7.2452
05:34:32
0.8730
1.5185
05:34:24
0.8730
1.5222
05:34:19
0.8730
1.6217
05:34:15
0.8730
1.4682
05:34:02
0.8730
24.6648
05:33:54
0.8730
1.5799
05:33:50
0.8730
1.4985
05:33:46
0.8730
1.8459
05:33:20
0.8730
1.9075
05:33:16
0.8730
1.5363
05:33:07
0.8730
1.6021
05:33:03
0.8730
24.3664
05:32:55
0.8730
216.0308
05:32:51
0.8740
1.4281
05:32:38
0.8740
1.5770
05:32:29
0.8740
1.6294
05:32:04
0.8740
1.7658
05:32:00
0.8740
23.6884
05:31:56
0.8740
1.8493
05:31:47
0.8740
1.9679
05:31:39
0.8740
1.3046
05:31:30
0.8740
1.5204
05:31:26
0.8740
1.5432
05:31:22
0.8740
1.3138
05:31:05
0.8740
24.5052
05:30:35
0.8740
1.9002
05:30:27
0.8740
1.4893
05:30:22
0.8740
1.8337
05:30:18
0.8740
1.3567
05:30:10
0.8740
1.6447
05:30:01
0.8740
17.5928
05:29:44
0.8740
1.4924
05:29:36
0.8740
1.7291
05:29:32
0.8740
1.6785
05:29:28
0.8740
1.4520
05:29:19
0.8750
114.3108
05:29:15
0.8740
1.5985
05:29:10
0.8740
1.3793
05:29:02
0.8740
24.7656
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
05:26:30
0.8750
1.8081
05:26:22
0.8750
1.3044
05:26:18
0.8750
1.8570
05:26:14
0.8750
1.5181
05:26:09
0.8750
1.7819
05:26:05
0.8750
77.7396
05:26:01
0.8750
1.3949
05:25:48
0.8750
1.3944
05:25:27
0.8750
1.3636
05:25:22
0.8750
1.7544
05:25:14
0.8750
1.3752
05:25:06
0.8750
79.1792
05:24:53
0.8750
1.4619
05:24:36
0.8750
1.5955
05:24:28
0.8750
1.6855
05:24:15
0.8750
1.8839
05:23:37
0.8750
1.3284
05:23:33
0.8750
1.6491
05:23:28
0.8750
148.0488
05:23:16
0.8740
1.8554
05:23:07
0.8740
1.8680
05:23:03
0.8740
24.0832
05:22:55
0.8740
1.4347
05:22:51
0.8740
1.8329
05:22:38
0.8740
1.4204
05:22:21
0.8740
1.5510
05:22:04
0.8740
22.9620
05:22:00
0.8740
166.5384
05:21:43
0.8750
1.5568
05:21:39
0.8750
1.9328
05:21:30
0.8750
1.8839
05:21:21
0.8750
1.3024
05:21:17
0.8750
1.8339
05:21:13
0.8750
1.4135
05:21:09
0.8750
1.6594
05:21:04
0.8750
1.6047
Ir a Opera