DYDX/USDT
0.93
≈ 0.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.1970
818.5044
47K
1.1800
558.7879
46K
1.1680
408.0810
45K
1.1500
315.5620
45K
1.1440
172.9877
44K
1.1400
1,193.8677
44K
1.1330
854.4558
43K
1.1210
1,174.9337
42K
1.1130
1,338.1857
41K
1.1010
1,214.8445
40K
1.0970
373.5278
38K
1.0790
1,115.8538
38K
1.0610
264.3668
37K
1.0470
1,097.6269
37K
1.0300
714.9562
36K
1.0210
873.7505
35K
1.0180
1,056.2646
34K
1.0160
305.3691
33K
1.0150
1,240.6090
33K
1.0120
1,044.9536
31K
1.0110
535.5463
30K
1.0080
1,247.8127
30K
1.0040
124.9318
29K
1.0010
1,108.6943
28K
0.9970
480.0478
27K
0.9930
1,077.6363
27K
0.9910
1,098.2866
26K
0.9880
993.6282
25K
0.9860
1,052.2107
24K
0.9850
778.5962
23K
0.9810
1,326.5737
22K
0.9770
1,045.4009
21K
0.9730
1,294.7972
20K
0.9720
1,272.7490
18K
0.9680
164.9982
17K
0.9650
262.6707
17K
0.9620
166.0520
17K
0.9580
145.7912
16K
0.9570
1,208.7411
16K
0.9560
232.5368
15K
0.9530
521.0527
15K
0.9490
113.1323
14K
0.9470
655.3870
14K
0.9450
1,207.4253
13K
0.9410
1,354.7127
12K
0.9370
3,388.6885
11K
0.9350
4,125.2761
8K
0.9320
3,407.3880
3K
0.93≈ 0.93
+ 0.00%
0.9280
4,297.0677
4K
0.9270
44.6712
4K
0.9240
3,722.7369
8K
0.9210
3,579.7566
12K
0.9160
1,239.4438
13K
0.9110
514.1458
13K
0.9080
1,172.0488
15K
0.9050
679.5769
15K
0.9000
1,179.3677
16K
0.8960
717.6874
17K
0.8940
1,441.9344
19K
0.8920
822.1498
19K
0.8870
1,111.0087
21K
0.8830
1,503.6504
22K
0.8790
389.0287
22K
0.8740
980.8128
23K
0.8720
805.5140
24K
0.8670
1,128.0956
25K
0.8630
689.7343
26K
0.8620
2,519.2002
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
3,425.3577
38K
0.8560
262.4453
38K
0.8550
1,523.3180
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8520
1,519.8845
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,838.6988
50K
0.8460
2,623.5727
53K
0.8450
2,325.7288
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8400
954.2478
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
3,491.9908
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8310
1,507.9986
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
2,282.7580
73K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
3,249.9552
78K
0.8200
1,138.7758
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
703.8534
83K
0.8150
196.1960
83K
0.8140
369.5267
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,895.5507
89K
0.8090
872.7922
90K
0.8070
1,446.3514
91K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7970
977.4789
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
0.7810
5,051.6590
116K
0.7790
4,593.7630
121K
0.7750
1,314.4283
122K
0.7740
1,303.4732
123K
0.7720
1,889.1952
125K
0.7700
1,191.8570
126K
0.7690
2,193.0308
129K
0.7670
1,556.6878
130K
0.7660
546.2763
131K
0.7650
937.1856
132K
0.7640
969.9846
133K
0.7610
1,641.5396
134K
0.7590
3,602.4895
138K
0.7580
948.4855
139K
0.7570
1,417.0630
140K
0.7560
3,354.2168
144K
0.7540
1,498.8182
145K
0.7530
1,527.8090
147K
0.7520
511.7493
147K
Precio
Cantidad (DYDX)
Total (DYDX)
1.1970
818.5044
47K
1.1800
558.7879
46K
1.1680
408.0810
45K
1.1500
315.5620
45K
1.1440
172.9877
44K
1.1400
1,193.8677
44K
1.1330
854.4558
43K
1.1210
1,174.9337
42K
1.1130
1,338.1857
41K
1.1010
1,214.8445
40K
1.0970
373.5278
38K
1.0790
1,115.8538
38K
1.0610
264.3668
37K
1.0470
1,097.6269
37K
1.0300
714.9562
36K
1.0210
873.7505
35K
1.0180
1,056.2646
34K
1.0160
305.3691
33K
1.0150
1,240.6090
33K
1.0120
1,044.9536
31K
1.0110
535.5463
30K
1.0080
1,247.8127
30K
1.0040
124.9318
29K
1.0010
1,108.6943
28K
0.9970
480.0478
27K
0.9930
1,077.6363
27K
0.9910
1,098.2866
26K
0.9880
993.6282
25K
0.9860
1,052.2107
24K
0.9850
778.5962
23K
0.9810
1,326.5737
22K
0.9770
1,045.4009
21K
0.9730
1,294.7972
20K
0.9720
1,272.7490
18K
0.9680
164.9982
17K
0.9650
262.6707
17K
0.9620
166.0520
17K
0.9580
145.7912
16K
0.9570
1,208.7411
16K
0.9560
232.5368
15K
0.9530
521.0527
15K
0.9490
113.1323
14K
0.9470
655.3870
14K
0.9450
1,207.4253
13K
0.9410
1,354.7127
12K
0.9370
3,388.6885
11K
0.9350
4,125.2761
8K
0.9320
3,407.3880
3K
0.93≈ 0.93
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.93≈ 0.93
+ 0.00%
0.9280
4,297.0677
4K
0.9270
44.6712
4K
0.9240
3,722.7369
8K
0.9210
3,579.7566
12K
0.9160
1,239.4438
13K
0.9110
514.1458
13K
0.9080
1,172.0488
15K
0.9050
679.5769
15K
0.9000
1,179.3677
16K
0.8960
717.6874
17K
0.8940
1,441.9344
19K
0.8920
822.1498
19K
0.8870
1,111.0087
21K
0.8830
1,503.6504
22K
0.8790
389.0287
22K
0.8740
980.8128
23K
0.8720
805.5140
24K
0.8670
1,128.0956
25K
0.8630
689.7343
26K
0.8620
2,519.2002
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
3,425.3577
38K
0.8560
262.4453
38K
0.8550
1,523.3180
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8520
1,519.8845
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,838.6988
50K
0.8460
2,623.5727
53K
0.8450
2,325.7288
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8400
954.2478
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
3,491.9908
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8310
1,507.9986
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
2,282.7580
73K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
3,249.9552
78K
0.8200
1,138.7758
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
703.8534
83K
0.8150
196.1960
83K
0.8140
369.5267
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,895.5507
89K
0.8090
872.7922
90K
0.8070
1,446.3514
91K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7970
977.4789
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
0.7810
5,051.6590
116K
0.7790
4,593.7630
121K
0.7750
1,314.4283
122K
0.7740
1,303.4732
123K
0.7720
1,889.1952
125K
0.7700
1,191.8570
126K
0.7690
2,193.0308
129K
0.7670
1,556.6878
130K
0.7660
546.2763
131K
0.7650
937.1856
132K
0.7640
969.9846
133K
0.7610
1,641.5396
134K
0.7590
3,602.4895
138K
0.7580
948.4855
139K
0.7570
1,417.0630
140K
0.7560
3,354.2168
144K
0.7540
1,498.8182
145K
0.7530
1,527.8090
147K
0.7520
511.7493
147K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
22:37:07
0.9300
133.7736
22:37:03
0.9290
42.7440
22:36:58
0.9290
21.3160
22:36:54
0.9280
453.9168
22:36:50
0.9290
21.2312
22:36:46
0.9290
1.9228
22:36:41
0.9290
24.7084
22:36:37
0.9290
64.1236
22:36:33
0.9280
110.1384
22:36:28
0.9280
96.3472
22:36:24
0.9270
44.6712
22:36:20
0.9290
1.9395
22:36:16
0.9290
245.6608
22:36:06
0.9300
86.6928
22:36:02
0.9310
53.7280
22:35:58
0.9310
124.0380
22:35:53
0.9310
1,022.8064
22:35:49
0.9310
840.3936
22:35:44
0.9300
1,556.6192
22:35:40
0.9300
516.3212
22:35:36
0.9300
199.8408
22:35:32
0.9300
48.0976
22:35:27
0.9300
456.8668
22:35:23
0.9300
4.0028
22:35:19
0.9310
116.6344
22:35:14
0.9300
438.6224
22:35:10
0.9300
127.1108
22:35:03
0.9300
33.4384
22:34:58
0.9290
75.3244
22:34:54
0.9280
42.0872
22:34:50
0.9280
1.4772
22:34:46
0.9290
36.3868
22:34:41
0.9280
12.5096
22:34:37
0.9280
69.3004
22:34:32
0.9280
121.1888
22:34:28
0.9270
31.0632
22:34:24
0.9280
118.0440
22:34:20
0.9280
3.2480
22:34:15
0.9280
15.3592
22:34:11
0.9290
43.9904
22:34:07
0.9290
1,092.7696
22:34:03
0.9290
220.1776
22:33:58
0.9280
143.7052
22:33:53
0.9300
23.6296
22:33:49
0.9300
6.6680
22:33:41
0.9300
69.2992
22:33:36
0.9300
170.2724
22:33:28
0.9300
97.4200
22:33:23
0.9300
109.0072
22:33:19
0.9300
187.8448
22:33:15
0.9290
208.5288
22:33:11
0.9300
13.2728
22:33:06
0.9290
341.7780
22:33:02
0.9290
74.8516
22:32:58
0.9290
6.3900
22:32:53
0.9280
144.7912
22:32:44
0.9280
75.2392
22:32:40
0.9290
39.7052
22:32:36
0.9290
79.3792
22:32:31
0.9280
151.4432
22:32:27
0.9280
35.9820
22:32:23
0.9280
103.7336
22:32:18
0.9270
217.6660
22:32:14
0.9270
61.1440
22:32:10
0.9280
204.8728
22:32:06
0.9280
46.1484
22:32:01
0.9270
50.3348
22:31:57
0.9260
88.9792
22:31:52
0.9250
1.4249
22:31:48
0.9250
236.4568
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
22:31:17
0.9240
86.6736
22:31:13
0.9230
70.6164
22:31:09
0.9240
572.5344
22:31:04
0.9250
23.9124
22:31:00
0.9260
12.0304
22:30:56
0.9260
21.0924
22:30:51
0.9250
21.1828
22:30:47
0.9250
42.9340
22:30:42
0.9250
58.0568
22:30:38
0.9250
60.4960
22:30:34
0.9240
42.5828
22:30:30
0.9250
97.4024
22:30:25
0.9240
43.7072
22:30:21
0.9240
120.6464
22:30:17
0.9230
192.7920
22:30:12
0.9230
830.5772
22:30:08
0.9250
54.9856
22:30:04
0.9240
118.6500
22:29:59
0.9240
151.0676
22:29:55
0.9240
24.4088
22:29:51
0.9240
243.1868
22:29:46
0.9230
10.4000
22:29:41
0.9240
104.9172
22:29:37
0.9240
40.0660
Ir a Opera