DOT/USDT
7.106
≈ 7.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
7.2690
8,161.0404
173K
7.2660
5,661.9794
165K
7.2630
7,289.1617
159K
7.2560
6,807.1212
152K
7.2540
4,360.1116
145K
7.2450
6,529.9847
140K
7.2390
2,211.0772
134K
7.2360
3,936.3546
132K
7.2320
4,539.8508
128K
7.2290
6,053.6584
123K
7.2230
2,114.0583
117K
7.2170
7,080.6092
115K
7.2080
3,630.5702
108K
7.2050
5,038.5885
104K
7.2010
6,476.9937
99K
7.1970
3,584.5181
93K
7.1960
2,801.5318
89K
7.1930
3,643.7989
86K
7.1890
2,425.3901
83K
7.1880
2,795.2756
80K
7.1870
3,282.3636
78K
7.1860
3,536.1523
74K
7.1840
2,818.7665
71K
7.1800
3,816.1675
68K
7.1760
2,859.5189
64K
7.1750
3,308.4812
61K
7.1710
2,599.2913
58K
7.1680
3,773.4667
55K
7.1660
2,619.7688
52K
7.1640
2,767.5748
49K
7.1620
3,817.3324
46K
7.1590
2,294.9006
42K
7.1550
3,464.7038
40K
7.1510
3,780.1163
37K
7.1470
2,343.8846
33K
7.1430
3,659.9230
31K
7.1410
2,545.7022
27K
7.1370
2,938.6746
24K
7.1360
3,052.5993
21K
7.1320
2,275.2569
18K
7.1280
3,478.6647
16K
7.1240
2,473.9589
13K
7.1220
2,340.0710
10K
7.1200
3,643.2081
8K
7.1160
2,624.1229
4K
7.1150
506.7321
1K
7.1110
432.0677
982.2928
7.1070
550.2251
550.2251
7.106≈ 7.10
+ 0.00%
7.1030
427.2511
427.2511
7.0980
481.5357
908.7868
7.0930
457.8069
1K
7.0910
2,233.3555
4K
7.0860
2,403.0585
6K
7.0830
3,522.6190
10K
7.0800
3,028.4565
13K
7.0750
2,827.4341
15K
7.0700
3,127.1098
19K
7.0650
2,194.1939
21K
7.0630
3,578.0230
24K
7.0580
2,629.4669
27K
7.0550
3,122.1885
30K
7.0500
4,040.6885
34K
7.0450
3,181.6165
37K
7.0400
4,103.3398
41K
7.0350
2,253.9705
44K
7.0310
2,832.5067
46K
7.0280
3,628.4072
50K
7.0250
2,430.5765
53K
7.0220
3,954.0030
56K
7.0180
3,661.7617
60K
7.0130
2,922.7522
63K
7.0110
2,322.9516
65K
7.0060
3,850.1957
69K
7.0010
3,652.7558
73K
6.9980
2,404.3463
75K
6.9960
3,546.6007
79K
6.9940
2,184.6579
81K
6.9920
2,418.4911
83K
6.9870
2,747.5611
86K
6.9830
2,716.1224
89K
6.9810
7,947.2215
97K
6.9760
6,165.3626
103K
6.9710
8,093.0698
111K
6.9670
4,866.9192
116K
6.9570
6,605.4259
123K
6.9500
3,894.4398
126K
6.9430
2,516.5707
129K
6.9390
2,939.0286
132K
6.9340
6,516.8282
138K
6.9300
3,268.1219
142K
6.9230
7,363.6298
149K
6.9130
5,940.4942
155K
6.9100
7,327.6882
162K
6.9020
4,056.3352
166K
6.8980
2,253.3396
169K
6.8940
6,965.9425
176K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
177K
3.6620
341.2058
178K
3.6610
812.6856
179K
3.6580
82.6437
179K
3.6570
90.7754
179K
3.6560
892.1073
180K
3.6550
1,194.1378
181K
3.6540
740.6940
182K
3.6530
356.2905
182K
3.6510
143.3953
182K
3.6500
1,266.2647
183K
3.6480
947.3645
184K
3.6470
209.1829
185K
3.6460
388.2896
185K
3.6450
1,586.9162
186K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
190K
3.6370
457.0959
190K
3.6360
393.4271
191K
3.6350
249.0579
191K
3.6330
798.8965
192K
3.6320
620.6923
192K
3.6310
1,550.2343
194K
3.6290
360.4037
194K
3.6280
286.5716
194K
3.6260
525.7016
195K
3.6240
87.3601
195K
3.6230
391.9037
195K
3.6210
448.3780
196K
3.6180
478.8125
196K
3.6170
70.8787
196K
3.6150
394.2714
197K
3.6140
813.0384
198K
3.6130
406.5834
198K
3.6120
415.1525
198K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
201K
3.6060
591.8232
201K
3.6040
169.6298
202K
3.6030
739.2876
202K
3.6010
431.5251
203K
3.5990
1,197.5203
204K
3.5960
348.2839
204K
3.5940
530.1449
205K
Precio
Cantidad (DOT)
Total (DOT)
7.2690
8,161.0404
173K
7.2660
5,661.9794
165K
7.2630
7,289.1617
159K
7.2560
6,807.1212
152K
7.2540
4,360.1116
145K
7.2450
6,529.9847
140K
7.2390
2,211.0772
134K
7.2360
3,936.3546
132K
7.2320
4,539.8508
128K
7.2290
6,053.6584
123K
7.2230
2,114.0583
117K
7.2170
7,080.6092
115K
7.2080
3,630.5702
108K
7.2050
5,038.5885
104K
7.2010
6,476.9937
99K
7.1970
3,584.5181
93K
7.1960
2,801.5318
89K
7.1930
3,643.7989
86K
7.1890
2,425.3901
83K
7.1880
2,795.2756
80K
7.1870
3,282.3636
78K
7.1860
3,536.1523
74K
7.1840
2,818.7665
71K
7.1800
3,816.1675
68K
7.1760
2,859.5189
64K
7.1750
3,308.4812
61K
7.1710
2,599.2913
58K
7.1680
3,773.4667
55K
7.1660
2,619.7688
52K
7.1640
2,767.5748
49K
7.1620
3,817.3324
46K
7.1590
2,294.9006
42K
7.1550
3,464.7038
40K
7.1510
3,780.1163
37K
7.1470
2,343.8846
33K
7.1430
3,659.9230
31K
7.1410
2,545.7022
27K
7.1370
2,938.6746
24K
7.1360
3,052.5993
21K
7.1320
2,275.2569
18K
7.1280
3,478.6647
16K
7.1240
2,473.9589
13K
7.1220
2,340.0710
10K
7.1200
3,643.2081
8K
7.1160
2,624.1229
4K
7.1150
506.7321
1K
7.1110
432.0677
982.2928
7.1070
550.2251
550.2251
7.106≈ 7.10
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
7.106≈ 7.10
+ 0.00%
7.1030
427.2511
427.2511
7.0980
481.5357
908.7868
7.0930
457.8069
1K
7.0910
2,233.3555
4K
7.0860
2,403.0585
6K
7.0830
3,522.6190
10K
7.0800
3,028.4565
13K
7.0750
2,827.4341
15K
7.0700
3,127.1098
19K
7.0650
2,194.1939
21K
7.0630
3,578.0230
24K
7.0580
2,629.4669
27K
7.0550
3,122.1885
30K
7.0500
4,040.6885
34K
7.0450
3,181.6165
37K
7.0400
4,103.3398
41K
7.0350
2,253.9705
44K
7.0310
2,832.5067
46K
7.0280
3,628.4072
50K
7.0250
2,430.5765
53K
7.0220
3,954.0030
56K
7.0180
3,661.7617
60K
7.0130
2,922.7522
63K
7.0110
2,322.9516
65K
7.0060
3,850.1957
69K
7.0010
3,652.7558
73K
6.9980
2,404.3463
75K
6.9960
3,546.6007
79K
6.9940
2,184.6579
81K
6.9920
2,418.4911
83K
6.9870
2,747.5611
86K
6.9830
2,716.1224
89K
6.9810
7,947.2215
97K
6.9760
6,165.3626
103K
6.9710
8,093.0698
111K
6.9670
4,866.9192
116K
6.9570
6,605.4259
123K
6.9500
3,894.4398
126K
6.9430
2,516.5707
129K
6.9390
2,939.0286
132K
6.9340
6,516.8282
138K
6.9300
3,268.1219
142K
6.9230
7,363.6298
149K
6.9130
5,940.4942
155K
6.9100
7,327.6882
162K
6.9020
4,056.3352
166K
6.8980
2,253.3396
169K
6.8940
6,965.9425
176K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
177K
3.6620
341.2058
178K
3.6610
812.6856
179K
3.6580
82.6437
179K
3.6570
90.7754
179K
3.6560
892.1073
180K
3.6550
1,194.1378
181K
3.6540
740.6940
182K
3.6530
356.2905
182K
3.6510
143.3953
182K
3.6500
1,266.2647
183K
3.6480
947.3645
184K
3.6470
209.1829
185K
3.6460
388.2896
185K
3.6450
1,586.9162
186K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
190K
3.6370
457.0959
190K
3.6360
393.4271
191K
3.6350
249.0579
191K
3.6330
798.8965
192K
3.6320
620.6923
192K
3.6310
1,550.2343
194K
3.6290
360.4037
194K
3.6280
286.5716
194K
3.6260
525.7016
195K
3.6240
87.3601
195K
3.6230
391.9037
195K
3.6210
448.3780
196K
3.6180
478.8125
196K
3.6170
70.8787
196K
3.6150
394.2714
197K
3.6140
813.0384
198K
3.6130
406.5834
198K
3.6120
415.1525
198K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
201K
3.6060
591.8232
201K
3.6040
169.6298
202K
3.6030
739.2876
202K
3.6010
431.5251
203K
3.5990
1,197.5203
204K
3.5960
348.2839
204K
3.5940
530.1449
205K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
00:55:14
7.1060
45.8796
00:55:10
7.1130
36.0557
00:55:10
7.1150
15.5663
00:55:10
7.1150
36.0557
00:55:10
7.1160
0.8469
00:55:10
7.1190
1.1715
00:55:02
7.1220
28.5984
00:54:57
7.1220
4.4380
00:54:57
7.1230
47.9568
00:54:53
7.1250
8.9620
00:54:48
7.1240
18.5068
00:54:44
7.1220
12.0548
00:54:44
7.1230
4.4380
00:54:40
7.1230
1.8586
00:54:40
7.1270
2.6414
00:54:40
7.1270
1.7966
00:54:40
7.1270
2.6414
00:54:36
7.1290
45.8836
00:54:32
7.1310
32.0056
00:54:27
7.1330
38.4164
00:54:23
7.1320
40.0840
00:54:19
7.1310
36.7205
00:54:19
7.1290
2.8984
00:54:15
7.1270
4.4380
00:54:11
7.1290
445.3400
00:54:06
7.1270
34.9472
00:54:02
7.1250
9.9092
00:53:58
7.1270
21.1644
00:53:53
7.1260
188.7322
00:53:53
7.1210
0.7358
00:53:49
7.1190
10.0096
00:53:45
7.1190
378.6304
00:53:41
7.1200
18.9656
00:53:37
7.1170
32.8820
00:53:32
7.1150
51.6220
00:53:28
7.1150
30.6372
00:53:24
7.1130
74.8872
00:53:20
7.1040
708.5572
00:53:16
7.0990
5.7884
00:53:11
7.0970
6.2324
00:53:07
7.0960
47.4076
00:53:03
7.0900
19.4780
00:52:59
7.0890
2.4896
00:52:54
7.0910
113.5401
00:52:54
7.0940
2.4535
00:52:50
7.0960
12.8332
00:52:45
7.0950
87.6936
00:52:41
7.0930
26.9364
00:52:37
7.0900
59.5172
00:52:33
7.0870
8.8112
00:52:28
7.0830
19.7260
00:52:24
7.0820
22.7996
00:52:20
7.0860
69.2352
00:52:16
7.0880
39.3492
00:52:11
7.0880
36.4400
00:52:07
7.0870
168.5676
00:52:04
7.0890
117.7272
00:51:58
7.0840
82.1268
00:51:54
7.0820
70.9116
00:51:50
7.0810
33.8104
00:51:45
7.0790
7.7358
00:51:45
7.0740
1.2514
00:51:45
7.0720
1.9504
00:51:41
7.0700
200.6480
00:51:37
7.0690
37.2492
00:51:33
7.0670
36.5428
00:51:28
7.0670
41.0252
00:51:24
7.0650
12.8136
00:51:20
7.0650
26.2412
00:51:16
7.0630
25.0608
00:51:12
7.0620
165.6702
00:51:12
7.0590
2.8442
00:51:07
7.0600
10.2560
00:51:03
7.0590
64.3024
00:50:59
7.0590
22.8884
00:50:55
7.0610
78.1376
00:50:50
7.0560
71.6905
00:50:50
7.0550
0.5633
00:50:50
7.0530
2.7639
00:50:50
7.0500
1.4800
00:50:46
7.0470
77.5176
00:50:41
7.0430
87.8792
00:50:37
7.0380
14.3144
00:50:33
7.0390
8.5080
00:50:29
7.0410
4.0692
00:50:24
7.0360
2.2457
00:50:24
7.0340
0.9560
00:50:20
7.0370
3.0525
00:50:20
7.0410
1.1943
00:50:16
7.0440
6.6428
00:50:12
7.0410
5.8096
00:50:07
7.0400
51.6848
00:50:03
7.0410
15.3076
00:49:59
7.0350
435.5508
00:49:55
7.0270
31.0416
00:49:50
7.0220
36.4972
00:49:46
7.0240
8.6588
00:49:42
7.0280
7.5988
00:49:37
7.0320
24.5096
00:49:33
7.0330
41.3208
Ir a Opera