DOT/USDT
3.901
≈ 3.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
29K
4.6810
457.7276
29K
4.6770
339.6687
29K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
857.5268
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
10K
4.6160
273.3797
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
8K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5930
124.5508
6K
4.5720
76.3997
6K
4.5300
94.0825
6K
4.4970
283.2067
6K
4.4680
245.7129
5K
4.4350
215.8746
5K
4.4120
150.4758
5K
4.3990
303.3692
5K
4.3750
145.1181
5K
4.3340
274.4675
4K
4.2920
337.5892
4K
4.2430
50.9793
4K
4.2070
146.0118
4K
4.1880
52.3868
4K
4.1750
0.2500
4K
4.1730
148.0168
4K
4.1400
193.7118
3K
4.1080
45.4743
3K
4.0660
137.0284
3K
4.0330
269.1540
3K
4.0160
149.0783
3K
3.9800
836.4178
3K
3.9560
0.2500
2K
3.9460
870.5954
2K
3.9220
897.9673
897.9673
3.901≈ 3.90
+ 0.00%
3.8820
986.8746
986.8746
3.8570
973.8233
2K
3.8220
794.2577
3K
3.7850
114.1620
3K
3.7670
225.9950
3K
3.7330
139.1258
3K
3.6900
346.8397
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
438.5503
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
685.6617
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
925.2087
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5870
318.4661
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
2,061.9218
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Precio
Cantidad (DOT)
Total (DOT)
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
29K
4.6810
457.7276
29K
4.6770
339.6687
29K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
857.5268
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
10K
4.6160
273.3797
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
8K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5930
124.5508
6K
4.5720
76.3997
6K
4.5300
94.0825
6K
4.4970
283.2067
6K
4.4680
245.7129
5K
4.4350
215.8746
5K
4.4120
150.4758
5K
4.3990
303.3692
5K
4.3750
145.1181
5K
4.3340
274.4675
4K
4.2920
337.5892
4K
4.2430
50.9793
4K
4.2070
146.0118
4K
4.1880
52.3868
4K
4.1750
0.2500
4K
4.1730
148.0168
4K
4.1400
193.7118
3K
4.1080
45.4743
3K
4.0660
137.0284
3K
4.0330
269.1540
3K
4.0160
149.0783
3K
3.9800
836.4178
3K
3.9560
0.2500
2K
3.9460
870.5954
2K
3.9220
897.9673
897.9673
3.901≈ 3.90
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
3.901≈ 3.90
+ 0.00%
3.8820
986.8746
986.8746
3.8570
973.8233
2K
3.8220
794.2577
3K
3.7850
114.1620
3K
3.7670
225.9950
3K
3.7330
139.1258
3K
3.6900
346.8397
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
438.5503
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
685.6617
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
925.2087
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5870
318.4661
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
2,061.9218
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
22:57:14
3.9010
8.7192
22:57:09
3.9020
68.4704
22:57:01
3.8980
1.0384
22:56:57
3.8970
50.5828
22:56:52
3.8960
26.9188
22:56:48
3.8940
0.5388
22:56:40
3.8910
1.1752
22:56:35
3.8920
4.2092
22:56:27
3.8920
5.2096
22:56:23
3.8880
0.7984
22:56:18
3.8890
5.4904
22:56:14
3.8920
3.0160
22:56:05
3.8960
20.5436
22:55:57
3.8930
9.4332
22:55:53
3.8940
9.7600
22:55:48
3.8930
1.6440
22:55:44
3.8930
3.8344
22:55:40
3.8950
9.7164
22:55:36
3.8940
114.8252
22:55:31
3.8890
33.0160
22:55:23
3.8890
91.3636
22:55:19
3.8910
14.2548
22:55:14
3.8920
5.1220
22:55:10
3.8960
7.1328
22:55:06
3.8990
36.9656
22:55:01
3.9000
46.1936
22:54:57
3.9030
2.8520
22:54:53
3.9030
2.3504
22:54:49
3.9020
2.6332
22:54:45
3.9050
8.2172
22:54:36
3.9030
11.4420
22:54:32
3.9050
29.9564
22:54:24
3.9050
4.6612
22:54:19
3.9040
29.7560
22:54:15
3.9040
6.9952
22:54:11
3.9050
0.9836
22:54:02
3.9050
0.5720
22:53:54
3.9030
0.9568
22:53:50
3.9030
1.3832
22:53:45
3.9030
47.9344
22:53:41
3.9040
27.5424
22:53:37
3.9070
6.1228
22:53:33
3.9080
0.6736
22:53:29
3.9080
1.2988
22:53:24
3.9100
30.0780
22:53:20
3.9090
0.7704
22:53:16
3.9070
14.7556
22:53:07
3.9070
11.7452
22:53:03
3.9080
30.9376
22:52:59
3.9080
2.2384
22:52:54
3.9100
23.1056
22:52:50
3.9130
155.7700
22:52:37
3.9130
0.9532
22:52:33
3.9130
0.6996
22:52:29
3.9140
4.3332
22:52:25
3.9160
14.3816
22:52:21
3.9150
48.0192
22:52:16
3.9150
67.2304
22:52:12
3.9130
12.2924
22:52:08
3.9140
0.8428
22:52:04
3.9160
11.4328
22:51:59
3.9180
13.3900
22:51:55
3.9170
18.0900
22:51:51
3.9170
1.3884
22:51:46
3.9160
47.2716
22:51:42
3.9160
27.1812
22:51:38
3.9150
40.4644
22:51:34
3.9160
26.6500
22:51:29
3.9160
44.9624
22:51:21
3.9110
18.2164
22:51:17
3.9110
11.1676
22:51:12
3.9110
10.0136
22:51:08
3.9120
0.9264
22:51:04
3.9130
3.2720
22:51:00
3.9130
5.6684
22:50:55
3.9120
0.6528
22:50:51
3.9130
7.0104
22:50:46
3.9140
14.4872
22:50:41
3.9120
2.6880
22:50:37
3.9130
10.7864
22:50:33
3.9110
30.7968
22:50:29
3.9130
30.0088
22:50:24
3.9140
7.4356
22:50:20
3.9140
17.0812
22:50:16
3.9130
24.4044
22:50:12
3.9120
5.9736
22:50:07
3.9130
13.3952
22:50:03
3.9110
6.1492
22:49:59
3.9100
3.0136
22:49:55
3.9100
3.1364
22:49:50
3.9100
18.0508
22:49:46
3.9110
41.5768
22:49:42
3.9100
6.0444
22:49:38
3.9100
9.0400
22:49:33
3.9100
7.9104
22:49:29
3.9100
2.9552
22:49:21
3.9090
23.1524
22:49:16
3.9090
91.7908
22:49:12
3.9080
11.3036
22:49:08
3.9090
1.0344
Ir a Opera