DATA/USDT
0.0329
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0345
10,491.4000
553K
0.0344
24,915.6000
543K
0.0344
24,143.0000
518K
0.0343
22,946.4000
494K
0.0343
12,802.7000
471K
0.0342
26,872.9000
458K
0.0341
14,439.5000
431K
0.0340
19,803.4000
417K
0.0339
1,582.9000
397K
0.0339
13,144.2000
395K
0.0338
29,463.4000
382K
0.0338
5,038.5000
353K
0.0337
28,107.3000
348K
0.0336
27,760.8000
319K
0.0336
13,368.7000
292K
0.0335
2,628.3000
278K
0.0335
8,329.8000
276K
0.0335
7,325.8000
267K
0.0335
3,715.2000
260K
0.0334
7,930.7000
256K
0.0334
7,134.8000
248K
0.0334
4,101.2000
241K
0.0334
7,761.9000
237K
0.0334
9,532.3000
229K
0.0333
9,366.6000
220K
0.0333
7,264.7000
211K
0.0333
8,147.2000
203K
0.0333
10,866.9000
195K
0.0333
3,066.3000
184K
0.0333
8,481.4000
181K
0.0333
2,520.8000
173K
0.0332
8,676.9000
170K
0.0332
6,631.7000
161K
0.0332
3,251.3000
155K
0.0332
7,280.3000
152K
0.0332
3,219.5000
144K
0.0332
8,815.2000
141K
0.0332
9,294.9000
132K
0.0332
2,904.5000
123K
0.0331
3,442.5000
120K
0.0331
3,784.8000
117K
0.0331
5,947.3000
113K
0.0331
11,183.8000
107K
0.0331
10,223.7000
96K
0.0331
8,230.8000
86K
0.0331
8,411.3000
77K
0.0330
11,333.8000
69K
0.0330
6,259.8000
58K
0.0330
5,144.5000
51K
0.0330
7,981.4000
46K
0.0330
8,559.1000
38K
0.0330
8,025.6000
30K
0.0330
9,820.7000
22K
0.0329
7,316.7000
12K
0.0329
4,422.3000
4K
0.0329≈ 0.03
+ 0.00%
0.0329
8,617.6000
9K
0.0329
2,607.8000
11K
0.0329
4,362.3000
16K
0.0328
8,896.0000
24K
0.0328
2,688.0000
27K
0.0328
10,434.6000
38K
0.0328
9,228.1000
47K
0.0327
2,173.3000
49K
0.0327
8,127.6000
57K
0.0327
7,447.7000
65K
0.0327
9,459.5000
74K
0.0327
7,546.0000
82K
0.0326
1,564.2000
83K
0.0326
2,759.7000
86K
0.0326
1,675.1000
88K
0.0326
10,386.6000
98K
0.0325
11,090.3000
109K
0.0325
9,438.6000
119K
0.0325
5,481.2000
124K
0.0325
2,415.9000
126K
0.0324
8,138.7000
135K
0.0324
6,501.1000
141K
0.0324
10,690.3000
152K
0.0324
1,795.8000
154K
0.0323
7,488.9000
161K
0.0323
6,253.9000
167K
0.0323
11,132.2000
178K
0.0323
6,823.4000
185K
0.0323
2,198.8000
187K
0.0322
8,557.3000
196K
0.0322
11,132.0000
207K
0.0322
5,550.1000
213K
0.0322
10,225.4000
223K
0.0321
2,473.4000
225K
0.0321
10,293.4000
236K
0.0321
10,093.0000
246K
0.0320
11,439.9000
257K
0.0320
3,360.4000
261K
0.0320
10,782.7000
271K
0.0320
2,412.4000
274K
0.0319
22,480.4000
296K
0.0318
2,935.0000
299K
0.0317
2,830.0000
302K
0.0317
16,145.3000
318K
0.0316
16,179.9000
334K
0.0315
14,245.7000
349K
0.0314
16,209.9000
365K
0.0314
11,365.9000
376K
0.0313
20,082.4000
396K
0.0312
9,093.4000
405K
0.0311
4,643.2000
410K
0.0310
5,936.4000
416K
0.0309
27,034.2000
443K
0.0309
2,523.7000
445K
0.0308
9,963.2000
455K
0.0010
100.0000
456K
0.0001
10,000.0000
466K
0.0{4}6
16,666.6000
482K
0.0{4}1
250,000.000
732K
Precio
Cantidad (DATA)
Total (DATA)
0.0345
10,491.4000
553K
0.0344
24,915.6000
543K
0.0344
24,143.0000
518K
0.0343
22,946.4000
494K
0.0343
12,802.7000
471K
0.0342
26,872.9000
458K
0.0341
14,439.5000
431K
0.0340
19,803.4000
417K
0.0339
1,582.9000
397K
0.0339
13,144.2000
395K
0.0338
29,463.4000
382K
0.0338
5,038.5000
353K
0.0337
28,107.3000
348K
0.0336
27,760.8000
319K
0.0336
13,368.7000
292K
0.0335
2,628.3000
278K
0.0335
8,329.8000
276K
0.0335
7,325.8000
267K
0.0335
3,715.2000
260K
0.0334
7,930.7000
256K
0.0334
7,134.8000
248K
0.0334
4,101.2000
241K
0.0334
7,761.9000
237K
0.0334
9,532.3000
229K
0.0333
9,366.6000
220K
0.0333
7,264.7000
211K
0.0333
8,147.2000
203K
0.0333
10,866.9000
195K
0.0333
3,066.3000
184K
0.0333
8,481.4000
181K
0.0333
2,520.8000
173K
0.0332
8,676.9000
170K
0.0332
6,631.7000
161K
0.0332
3,251.3000
155K
0.0332
7,280.3000
152K
0.0332
3,219.5000
144K
0.0332
8,815.2000
141K
0.0332
9,294.9000
132K
0.0332
2,904.5000
123K
0.0331
3,442.5000
120K
0.0331
3,784.8000
117K
0.0331
5,947.3000
113K
0.0331
11,183.8000
107K
0.0331
10,223.7000
96K
0.0331
8,230.8000
86K
0.0331
8,411.3000
77K
0.0330
11,333.8000
69K
0.0330
6,259.8000
58K
0.0330
5,144.5000
51K
0.0330
7,981.4000
46K
0.0330
8,559.1000
38K
0.0330
8,025.6000
30K
0.0330
9,820.7000
22K
0.0329
7,316.7000
12K
0.0329
4,422.3000
4K
0.0329≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
8,617.6000
9K
0.0329
2,607.8000
11K
0.0329
4,362.3000
16K
0.0328
8,896.0000
24K
0.0328
2,688.0000
27K
0.0328
10,434.6000
38K
0.0328
9,228.1000
47K
0.0327
2,173.3000
49K
0.0327
8,127.6000
57K
0.0327
7,447.7000
65K
0.0327
9,459.5000
74K
0.0327
7,546.0000
82K
0.0326
1,564.2000
83K
0.0326
2,759.7000
86K
0.0326
1,675.1000
88K
0.0326
10,386.6000
98K
0.0325
11,090.3000
109K
0.0325
9,438.6000
119K
0.0325
5,481.2000
124K
0.0325
2,415.9000
126K
0.0324
8,138.7000
135K
0.0324
6,501.1000
141K
0.0324
10,690.3000
152K
0.0324
1,795.8000
154K
0.0323
7,488.9000
161K
0.0323
6,253.9000
167K
0.0323
11,132.2000
178K
0.0323
6,823.4000
185K
0.0323
2,198.8000
187K
0.0322
8,557.3000
196K
0.0322
11,132.0000
207K
0.0322
5,550.1000
213K
0.0322
10,225.4000
223K
0.0321
2,473.4000
225K
0.0321
10,293.4000
236K
0.0321
10,093.0000
246K
0.0320
11,439.9000
257K
0.0320
3,360.4000
261K
0.0320
10,782.7000
271K
0.0320
2,412.4000
274K
0.0319
22,480.4000
296K
0.0318
2,935.0000
299K
0.0317
2,830.0000
302K
0.0317
16,145.3000
318K
0.0316
16,179.9000
334K
0.0315
14,245.7000
349K
0.0314
16,209.9000
365K
0.0314
11,365.9000
376K
0.0313
20,082.4000
396K
0.0312
9,093.4000
405K
0.0311
4,643.2000
410K
0.0310
5,936.4000
416K
0.0309
27,034.2000
443K
0.0309
2,523.7000
445K
0.0308
9,963.2000
455K
0.0010
100.0000
456K
0.0001
10,000.0000
466K
0.0{4}6
16,666.6000
482K
0.0{4}1
250,000.0000
732K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
Ir a Opera