DATA/USDT
0.0323
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0341
17,420.1000
480K
0.0340
27,383.2000
462K
0.0339
4,428.2000
435K
0.0339
14,242.6000
431K
0.0338
2,167.9000
416K
0.0337
12,320.6000
414K
0.0336
6,372.9000
402K
0.0336
2,385.8000
396K
0.0335
20,679.6000
393K
0.0334
28,157.3000
372K
0.0333
25,752.5000
344K
0.0333
25,245.2000
319K
0.0332
11,433.6000
293K
0.0331
12,806.5000
282K
0.0330
4,090.7000
269K
0.0329
5,945.0000
265K
0.0329
3,202.9000
259K
0.0329
5,725.1000
256K
0.0329
1,983.0000
250K
0.0328
9,760.8000
248K
0.0328
3,289.7000
238K
0.0328
9,284.4000
235K
0.0328
9,148.2000
226K
0.0328
5,988.5000
217K
0.0328
10,753.8000
211K
0.0328
11,041.9000
200K
0.0327
2,092.8000
189K
0.0327
4,499.4000
187K
0.0327
9,571.0000
182K
0.0327
2,182.9000
173K
0.0327
7,056.9000
170K
0.0327
7,085.6000
163K
0.0326
11,258.2000
156K
0.0326
8,046.5000
145K
0.0326
6,126.4000
137K
0.0326
3,387.4000
131K
0.0326
7,085.3000
128K
0.0326
7,909.0000
120K
0.0326
8,531.6000
113K
0.0325
2,633.1000
104K
0.0325
3,682.2000
101K
0.0325
8,056.1000
98K
0.0325
5,861.7000
90K
0.0325
5,679.7000
84K
0.0325
4,481.5000
78K
0.0325
4,768.4000
74K
0.0324
8,612.7000
69K
0.0324
11,180.0000
60K
0.0324
2,223.5000
49K
0.0324
5,762.3000
47K
0.0324
2,184.0000
41K
0.0324
11,455.6000
39K
0.0324
8,860.0000
27K
0.0323
11,317.9000
19K
0.0323
7,242.7000
7K
0.0323≈ 0.03
+ 0.00%
0.0323
11,197.9000
11K
0.0323
5,261.7000
16K
0.0323
10,987.2000
27K
0.0323
1,978.5000
29K
0.0322
9,656.6000
39K
0.0322
10,552.5000
50K
0.0322
7,649.8000
57K
0.0322
2,908.9000
60K
0.0321
9,888.3000
70K
0.0321
9,067.7000
79K
0.0321
6,731.8000
86K
0.0321
5,781.1000
92K
0.0320
1,834.6000
93K
0.0320
5,819.0000
99K
0.0320
10,000.2000
109K
0.0320
8,044.4000
117K
0.0319
11,073.0000
128K
0.0319
5,457.9000
134K
0.0319
11,371.2000
145K
0.0319
11,511.3000
157K
0.0318
3,048.6000
160K
0.0318
6,873.5000
167K
0.0318
5,167.3000
172K
0.0318
11,504.7000
183K
0.0317
2,466.2000
186K
0.0317
1,632.7000
187K
0.0317
5,554.3000
193K
0.0316
8,446.0000
201K
0.0316
1,748.4000
203K
0.0316
6,371.6000
210K
0.0316
9,896.9000
219K
0.0316
6,676.9000
226K
0.0315
3,171.2000
229K
0.0315
9,783.1000
239K
0.0315
3,471.8000
243K
0.0315
2,551.1000
245K
0.0314
1,847.7000
247K
0.0314
8,671.0000
256K
0.0314
7,534.8000
263K
0.0313
6,855.3000
270K
0.0312
25,285.1000
295K
0.0312
9,986.9000
305K
0.0311
12,004.1000
317K
0.0310
31,957.8000
349K
0.0309
3,994.4000
353K
0.0308
5,962.2000
359K
0.0307
31,759.9000
391K
0.0306
32,481.0000
423K
0.0305
21,295.3000
445K
0.0304
31,084.2000
476K
0.0303
14,117.7000
490K
0.0303
21,403.1000
511K
0.0302
6,504.6000
518K
0.0301
1,700.0000
520K
0.0300
32,071.0000
552K
0.0010
100.0000
552K
0.0001
10,000.0000
562K
0.0{4}6
16,666.6000
578K
0.0{4}1
250,000.000
828K
Precio
Cantidad (DATA)
Total (DATA)
0.0341
17,420.1000
480K
0.0340
27,383.2000
462K
0.0339
4,428.2000
435K
0.0339
14,242.6000
431K
0.0338
2,167.9000
416K
0.0337
12,320.6000
414K
0.0336
6,372.9000
402K
0.0336
2,385.8000
396K
0.0335
20,679.6000
393K
0.0334
28,157.3000
372K
0.0333
25,752.5000
344K
0.0333
25,245.2000
319K
0.0332
11,433.6000
293K
0.0331
12,806.5000
282K
0.0330
4,090.7000
269K
0.0329
5,945.0000
265K
0.0329
3,202.9000
259K
0.0329
5,725.1000
256K
0.0329
1,983.0000
250K
0.0328
9,760.8000
248K
0.0328
3,289.7000
238K
0.0328
9,284.4000
235K
0.0328
9,148.2000
226K
0.0328
5,988.5000
217K
0.0328
10,753.8000
211K
0.0328
11,041.9000
200K
0.0327
2,092.8000
189K
0.0327
4,499.4000
187K
0.0327
9,571.0000
182K
0.0327
2,182.9000
173K
0.0327
7,056.9000
170K
0.0327
7,085.6000
163K
0.0326
11,258.2000
156K
0.0326
8,046.5000
145K
0.0326
6,126.4000
137K
0.0326
3,387.4000
131K
0.0326
7,085.3000
128K
0.0326
7,909.0000
120K
0.0326
8,531.6000
113K
0.0325
2,633.1000
104K
0.0325
3,682.2000
101K
0.0325
8,056.1000
98K
0.0325
5,861.7000
90K
0.0325
5,679.7000
84K
0.0325
4,481.5000
78K
0.0325
4,768.4000
74K
0.0324
8,612.7000
69K
0.0324
11,180.0000
60K
0.0324
2,223.5000
49K
0.0324
5,762.3000
47K
0.0324
2,184.0000
41K
0.0324
11,455.6000
39K
0.0324
8,860.0000
27K
0.0323
11,317.9000
19K
0.0323
7,242.7000
7K
0.0323≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0323≈ 0.03
+ 0.00%
0.0323
11,197.9000
11K
0.0323
5,261.7000
16K
0.0323
10,987.2000
27K
0.0323
1,978.5000
29K
0.0322
9,656.6000
39K
0.0322
10,552.5000
50K
0.0322
7,649.8000
57K
0.0322
2,908.9000
60K
0.0321
9,888.3000
70K
0.0321
9,067.7000
79K
0.0321
6,731.8000
86K
0.0321
5,781.1000
92K
0.0320
1,834.6000
93K
0.0320
5,819.0000
99K
0.0320
10,000.2000
109K
0.0320
8,044.4000
117K
0.0319
11,073.0000
128K
0.0319
5,457.9000
134K
0.0319
11,371.2000
145K
0.0319
11,511.3000
157K
0.0318
3,048.6000
160K
0.0318
6,873.5000
167K
0.0318
5,167.3000
172K
0.0318
11,504.7000
183K
0.0317
2,466.2000
186K
0.0317
1,632.7000
187K
0.0317
5,554.3000
193K
0.0316
8,446.0000
201K
0.0316
1,748.4000
203K
0.0316
6,371.6000
210K
0.0316
9,896.9000
219K
0.0316
6,676.9000
226K
0.0315
3,171.2000
229K
0.0315
9,783.1000
239K
0.0315
3,471.8000
243K
0.0315
2,551.1000
245K
0.0314
1,847.7000
247K
0.0314
8,671.0000
256K
0.0314
7,534.8000
263K
0.0313
6,855.3000
270K
0.0312
25,285.1000
295K
0.0312
9,986.9000
305K
0.0311
12,004.1000
317K
0.0310
31,957.8000
349K
0.0309
3,994.4000
353K
0.0308
5,962.2000
359K
0.0307
31,759.9000
391K
0.0306
32,481.0000
423K
0.0305
21,295.3000
445K
0.0304
31,084.2000
476K
0.0303
14,117.7000
490K
0.0303
21,403.1000
511K
0.0302
6,504.6000
518K
0.0301
1,700.0000
520K
0.0300
32,071.0000
552K
0.0010
100.0000
552K
0.0001
10,000.0000
562K
0.0{4}6
16,666.6000
578K
0.0{4}1
250,000.0000
828K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
20:16:27
0.0323
413.8000
20:10:35
0.0323
219.5000
20:09:08
0.0324
236.6000
20:08:01
0.0323
290.7000
20:05:56
0.0323
583.0000
20:04:09
0.0323
212.5000
20:02:48
0.0323
261.8000
20:00:46
0.0323
218.8000
19:59:46
0.0323
740.3000
19:52:06
0.0323
199.6000
19:47:44
0.0323
219.7000
19:47:27
0.0323
194.8000
19:46:40
0.0323
248.5000
19:42:06
0.0324
193.0000
19:40:21
0.0324
672.0000
19:40:21
0.0324
672.0000
19:39:52
0.0324
672.0000
19:39:48
0.0324
1,344.0000
19:39:44
0.0323
427.1000
19:39:31
0.0323
195.3000
19:33:34
0.0323
1,064.3000
19:32:32
0.0323
928.2000
19:32:19
0.0323
319.4000
19:32:13
0.0323
1,998.2000
19:32:08
0.0323
680.7000
19:30:16
0.0323
498.1000
19:29:19
0.0323
210.3000
19:27:31
0.0323
487.4000
19:27:27
0.0323
207.8000
19:24:04
0.0323
190.6000
19:22:12
0.0322
192.9000
19:21:55
0.0322
192.9000
19:20:09
0.0323
277.7000
19:16:08
0.0323
197.8000
19:13:16
0.0323
262.6000
19:09:34
0.0323
191.1000
19:08:06
0.0323
317.0000
19:04:19
0.0323
197.6000
19:03:57
0.0323
196.9000
19:03:49
0.0322
213.7000
19:03:32
0.0322
242.6000
19:02:16
0.0322
274.2000
19:02:04
0.0322
274.2000
19:00:55
0.0322
191.0000
18:59:41
0.0322
201.6000
18:57:34
0.0322
263.5000
18:54:38
0.0322
198.0000
18:51:57
0.0322
500.5000
18:48:26
0.0322
214.6000
18:47:05
0.0323
193.6000
18:44:54
0.0322
194.9000
18:43:03
0.0322
192.5000
18:40:44
0.0322
194.9000
18:37:35
0.0322
232.2000
18:35:39
0.0322
98.7000
18:35:39
0.0322
300.9000
18:31:44
0.0323
258.8000
18:26:56
0.0323
196.2000
18:25:55
0.0322
153.3000
18:25:55
0.0322
1,817.7000
18:25:11
0.0322
396.6000
18:23:52
0.0322
225.8000
18:23:48
0.0322
538.3000
18:23:48
0.0322
1,343.2000
18:22:27
0.0322
469.9000
18:21:56
0.0322
193.0000
18:19:40
0.0322
234.9000
18:17:56
0.0322
193.6000
18:16:10
0.0322
422.8000
18:13:39
0.0322
209.5000
18:11:19
0.0322
199.5000
18:08:31
0.0322
438.7000
18:07:09
0.0323
3,101.8000
18:06:36
0.0323
232.0000
18:05:29
0.0323
198.7000
18:03:27
0.0323
248.0000
18:03:09
0.0323
304.0000
18:02:52
0.0323
274.3000
18:02:47
0.0323
204.4000
18:02:29
0.0323
218.3000
18:02:01
0.0323
204.6000
18:01:50
0.0323
250.7000
18:01:50
0.0323
1,708.4000
18:01:21
0.0323
209.3000
18:00:58
0.0323
216.9000
17:59:42
0.0323
230.1000
17:59:33
0.0323
308.1000
17:59:20
0.0323
497.5000
17:59:07
0.0323
208.8000
17:58:37
0.0323
359.5000
17:58:29
0.0323
266.3000
17:58:11
0.0323
757.9000
17:57:58
0.0322
2,120.7000
17:57:45
0.0322
365.2000
17:57:41
0.0322
1,398.5000
17:57:41
0.0323
1,420.3000
17:57:32
0.0323
732.4000
17:57:10
0.0322
443.4000
17:57:05
0.0322
3,332.0000
17:57:05
0.0322
656.1000
Ir a Opera