DATA/USDT
0.041
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0428
1,831.6000
397K
0.0427
21,382.6000
395K
0.0426
4,372.2000
374K
0.0425
22,560.2000
369K
0.0425
11,135.7000
347K
0.0424
7,167.4000
336K
0.0423
23,631.6000
328K
0.0422
4,747.1000
305K
0.0422
8,887.2000
300K
0.0421
22,988.8000
291K
0.0420
14,769.2000
268K
0.0420
15,720.6000
253K
0.0419
13,612.6000
238K
0.0418
9,585.4000
224K
0.0418
6,549.2000
215K
0.0416
3,048.1000
208K
0.0416
8,626.7000
205K
0.0416
5,719.6000
196K
0.0416
3,668.3000
191K
0.0416
7,297.6000
187K
0.0416
5,523.8000
180K
0.0416
3,675.3000
174K
0.0415
3,340.6000
170K
0.0415
2,929.8000
167K
0.0415
8,198.2000
164K
0.0415
2,333.6000
156K
0.0415
5,075.1000
154K
0.0415
6,923.6000
149K
0.0415
6,421.2000
142K
0.0414
3,910.7000
135K
0.0414
8,892.5000
131K
0.0414
5,126.2000
122K
0.0414
3,940.7000
117K
0.0414
6,626.5000
113K
0.0414
3,714.8000
107K
0.0414
6,625.3000
103K
0.0413
1,507.5000
96K
0.0413
8,916.4000
95K
0.0413
2,465.0000
86K
0.0413
3,681.5000
83K
0.0413
6,276.5000
80K
0.0413
6,681.7000
74K
0.0413
1,573.3000
67K
0.0412
9,030.8000
65K
0.0412
1,610.8000
56K
0.0412
2,242.9000
55K
0.0412
7,558.4000
52K
0.0412
7,706.7000
45K
0.0411
1,985.2000
37K
0.0411
3,815.2000
35K
0.0411
1,650.7000
31K
0.0411
8,770.1000
30K
0.0411
7,721.5000
21K
0.0411
5,243.3000
13K
0.0411
7,928.1000
8K
0.041≈ 0.04
+ 0.00%
0.0410
7,325.3000
7K
0.0410
4,557.1000
12K
0.0410
2,695.9000
15K
0.0410
7,658.5000
22K
0.0409
5,198.7000
27K
0.0409
4,337.6000
32K
0.0409
3,267.2000
35K
0.0409
3,160.7000
38K
0.0408
1,877.0000
40K
0.0408
3,805.9000
44K
0.0408
2,393.8000
46K
0.0407
6,584.5000
53K
0.0407
5,236.2000
58K
0.0407
5,058.4000
63K
0.0407
1,606.4000
65K
0.0407
7,320.0000
72K
0.0406
7,341.2000
79K
0.0406
6,118.7000
86K
0.0406
1,818.8000
87K
0.0405
7,339.2000
95K
0.0405
1,787.4000
96K
0.0405
4,833.7000
101K
0.0405
7,686.7000
109K
0.0404
6,636.2000
116K
0.0404
4,462.6000
120K
0.0404
5,001.0000
125K
0.0404
8,880.2000
134K
0.0404
6,144.5000
140K
0.0403
8,889.8000
149K
0.0403
2,340.2000
151K
0.0403
6,628.1000
158K
0.0403
7,397.6000
165K
0.0402
8,181.2000
174K
0.0402
2,270.9000
176K
0.0402
4,773.0000
181K
0.0402
5,920.5000
187K
0.0401
5,720.5000
192K
0.0401
4,210.1000
196K
0.0401
5,778.8000
202K
0.0401
6,076.6000
208K
0.0399
4,746.5000
213K
0.0399
22,928.4000
236K
0.0398
2,004.9000
238K
0.0397
18,296.2000
256K
0.0396
1,535.3000
258K
0.0395
7,059.5000
265K
0.0394
19,067.6000
284K
0.0394
23,532.9000
307K
0.0393
15,519.9000
323K
0.0392
9,594.8000
333K
0.0391
3,671.7000
336K
0.0391
25,012.5000
361K
0.0390
4,241.6000
366K
0.0389
18,411.9000
384K
0.0387
22,500.4000
406K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.000
683K
Precio
Cantidad (DATA)
Total (DATA)
0.0428
1,831.6000
397K
0.0427
21,382.6000
395K
0.0426
4,372.2000
374K
0.0425
22,560.2000
369K
0.0425
11,135.7000
347K
0.0424
7,167.4000
336K
0.0423
23,631.6000
328K
0.0422
4,747.1000
305K
0.0422
8,887.2000
300K
0.0421
22,988.8000
291K
0.0420
14,769.2000
268K
0.0420
15,720.6000
253K
0.0419
13,612.6000
238K
0.0418
9,585.4000
224K
0.0418
6,549.2000
215K
0.0416
3,048.1000
208K
0.0416
8,626.7000
205K
0.0416
5,719.6000
196K
0.0416
3,668.3000
191K
0.0416
7,297.6000
187K
0.0416
5,523.8000
180K
0.0416
3,675.3000
174K
0.0415
3,340.6000
170K
0.0415
2,929.8000
167K
0.0415
8,198.2000
164K
0.0415
2,333.6000
156K
0.0415
5,075.1000
154K
0.0415
6,923.6000
149K
0.0415
6,421.2000
142K
0.0414
3,910.7000
135K
0.0414
8,892.5000
131K
0.0414
5,126.2000
122K
0.0414
3,940.7000
117K
0.0414
6,626.5000
113K
0.0414
3,714.8000
107K
0.0414
6,625.3000
103K
0.0413
1,507.5000
96K
0.0413
8,916.4000
95K
0.0413
2,465.0000
86K
0.0413
3,681.5000
83K
0.0413
6,276.5000
80K
0.0413
6,681.7000
74K
0.0413
1,573.3000
67K
0.0412
9,030.8000
65K
0.0412
1,610.8000
56K
0.0412
2,242.9000
55K
0.0412
7,558.4000
52K
0.0412
7,706.7000
45K
0.0411
1,985.2000
37K
0.0411
3,815.2000
35K
0.0411
1,650.7000
31K
0.0411
8,770.1000
30K
0.0411
7,721.5000
21K
0.0411
5,243.3000
13K
0.0411
7,928.1000
8K
0.041≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.041≈ 0.04
+ 0.00%
0.0410
7,325.3000
7K
0.0410
4,557.1000
12K
0.0410
2,695.9000
15K
0.0410
7,658.5000
22K
0.0409
5,198.7000
27K
0.0409
4,337.6000
32K
0.0409
3,267.2000
35K
0.0409
3,160.7000
38K
0.0408
1,877.0000
40K
0.0408
3,805.9000
44K
0.0408
2,393.8000
46K
0.0407
6,584.5000
53K
0.0407
5,236.2000
58K
0.0407
5,058.4000
63K
0.0407
1,606.4000
65K
0.0407
7,320.0000
72K
0.0406
7,341.2000
79K
0.0406
6,118.7000
86K
0.0406
1,818.8000
87K
0.0405
7,339.2000
95K
0.0405
1,787.4000
96K
0.0405
4,833.7000
101K
0.0405
7,686.7000
109K
0.0404
6,636.2000
116K
0.0404
4,462.6000
120K
0.0404
5,001.0000
125K
0.0404
8,880.2000
134K
0.0404
6,144.5000
140K
0.0403
8,889.8000
149K
0.0403
2,340.2000
151K
0.0403
6,628.1000
158K
0.0403
7,397.6000
165K
0.0402
8,181.2000
174K
0.0402
2,270.9000
176K
0.0402
4,773.0000
181K
0.0402
5,920.5000
187K
0.0401
5,720.5000
192K
0.0401
4,210.1000
196K
0.0401
5,778.8000
202K
0.0401
6,076.6000
208K
0.0399
4,746.5000
213K
0.0399
22,928.4000
236K
0.0398
2,004.9000
238K
0.0397
18,296.2000
256K
0.0396
1,535.3000
258K
0.0395
7,059.5000
265K
0.0394
19,067.6000
284K
0.0394
23,532.9000
307K
0.0393
15,519.9000
323K
0.0392
9,594.8000
333K
0.0391
3,671.7000
336K
0.0391
25,012.5000
361K
0.0390
4,241.6000
366K
0.0389
18,411.9000
384K
0.0387
22,500.4000
406K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.0000
683K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
14:19:29
0.0410
1,300.9000
14:17:49
0.0410
191.1000
14:16:28
0.0410
407.1000
14:16:11
0.0410
195.9000
14:13:15
0.0410
239.8000
14:11:45
0.0410
308.2000
14:11:15
0.0410
292.3000
14:11:07
0.0410
292.3000
14:11:02
0.0410
219.2000
14:10:58
0.0410
219.2000
14:10:54
0.0410
348.1000
14:10:45
0.0410
255.1000
14:09:45
0.0411
406.2000
14:09:28
0.0411
462.9000
14:09:20
0.0410
317.6000
14:08:49
0.0411
447.2000
14:08:19
0.0411
307.6000
14:06:58
0.0411
238.7000
14:03:29
0.0411
190.4000
14:01:33
0.0411
369.8000
14:01:10
0.0410
281.4000
14:01:06
0.0410
595.0000
14:01:01
0.0411
1,258.4000
14:00:28
0.0411
347.9000
14:00:02
0.0411
237.7000
13:59:53
0.0411
522.5000
13:59:15
0.0411
220.9000
13:59:15
0.0412
2,737.4000
13:59:15
0.0412
220.9000
13:59:11
0.0412
1,411.9000
13:59:06
0.0412
80.7000
13:59:06
0.0412
4,370.2000
13:58:57
0.0411
407.0000
13:58:41
0.0411
134.2000
13:58:41
0.0411
493.7000
13:58:28
0.0410
394.1000
13:58:03
0.0410
1,241.1000
13:58:03
0.0410
369.2000
13:57:58
0.0410
1,731.5000
13:57:12
0.0410
907.6000
13:57:04
0.0410
326.4000
13:56:29
0.0409
464.4000
13:56:03
0.0409
201.4000
13:55:24
0.0409
488.2000
13:53:09
0.0409
218.4000
13:52:18
0.0409
2,601.3000
13:49:07
0.0409
214.6000
13:47:05
0.0408
201.7000
13:46:48
0.0409
1,359.9000
13:46:18
0.0409
315.4000
13:43:45
0.0409
267.6000
13:43:11
0.0409
247.6000
13:42:37
0.0408
203.7000
13:39:47
0.0407
352.8000
13:36:55
0.0407
102.1000
13:36:55
0.0407
455.3000
13:36:14
0.0406
190.1000
13:34:39
0.0406
198.6000
13:32:14
0.0405
342.7000
13:32:10
0.0406
866.0000
13:30:41
0.0406
340.9000
13:30:06
0.0406
336.6000
13:28:28
0.0406
103.2000
13:28:28
0.0406
213.4000
13:28:16
0.0406
213.4000
13:26:04
0.0406
254.4000
13:23:09
0.0407
207.6000
13:21:35
0.0407
190.0000
13:19:21
0.0407
434.8000
13:17:35
0.0407
273.1000
13:16:39
0.0407
304.2000
13:15:51
0.0407
226.2000
13:14:56
0.0406
1,193.2000
13:14:56
0.0406
638.4000
13:12:30
0.0406
1,449.1000
13:12:30
0.0406
203.3000
13:10:39
0.0405
283.4000
13:09:19
0.0405
199.3000
13:06:24
0.0405
193.3000
13:05:46
0.0405
432.7000
13:04:50
0.0404
523.6000
13:04:11
0.0404
237.4000
13:03:33
0.0405
1,085.5000
13:03:33
0.0405
1,868.5000
13:03:21
0.0405
220.1000
13:03:03
0.0405
214.9000
13:02:12
0.0405
729.8000
13:02:08
0.0405
232.9000
13:02:03
0.0405
206.8000
13:01:16
0.0405
499.9000
13:00:46
0.0405
200.7000
12:58:03
0.0405
211.2000
12:57:59
0.0405
291.3000
12:57:29
0.0405
1,334.3000
12:56:45
0.0405
213.3000
12:55:31
0.0406
329.4000
12:52:29
0.0406
373.9000
12:49:21
0.0406
255.1000
12:48:29
0.0406
261.7000
12:47:59
0.0405
361.5000
Ir a Opera