DATA/USDT
0.02
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0216
34,543.1000
853K
0.0216
23,366.7000
818K
0.0215
45,874.6000
795K
0.0214
26,093.1000
749K
0.0214
20,294.3000
723K
0.0214
24,552.9000
703K
0.0212
45,079.5000
678K
0.0211
34,218.2000
633K
0.0211
30,534.6000
599K
0.0210
13,817.2000
568K
0.0209
40,599.9000
554K
0.0208
5,069.2000
514K
0.0207
37,894.6000
509K
0.0207
21,008.3000
471K
0.0206
45,804.9000
450K
0.0206
12,171.5000
404K
0.0206
9,560.2000
392K
0.0206
4,843.4000
382K
0.0205
12,239.8000
377K
0.0205
7,071.2000
365K
0.0205
8,937.0000
358K
0.0205
11,718.3000
349K
0.0205
8,814.8000
337K
0.0205
16,062.3000
329K
0.0205
5,347.6000
313K
0.0204
11,633.6000
307K
0.0204
9,212.5000
296K
0.0204
10,757.1000
286K
0.0204
11,301.9000
276K
0.0204
4,204.7000
264K
0.0204
10,266.4000
260K
0.0204
17,871.0000
250K
0.0203
6,882.9000
232K
0.0203
6,379.6000
225K
0.0203
16,622.5000
219K
0.0203
16,738.9000
202K
0.0203
16,406.7000
185K
0.0203
6,673.7000
169K
0.0202
13,151.9000
162K
0.0202
5,244.5000
149K
0.0202
6,930.4000
144K
0.0202
17,980.3000
137K
0.0202
9,230.0000
119K
0.0202
15,252.9000
110K
0.0202
12,722.6000
94K
0.0201
13,438.8000
82K
0.0201
8,323.1000
68K
0.0201
3,754.9000
60K
0.0201
8,590.0000
56K
0.0201
3,098.6000
48K
0.0201
9,397.8000
45K
0.0200
5,613.5000
35K
0.0200
14,869.4000
30K
0.0200
9,404.4000
15K
0.0200
5,268.3000
5K
0.02≈ 0.01
+ 0.00%
0.0200
18,395.0000
18K
0.0200
6,607.9000
25K
0.0200
18,283.5000
43K
0.0199
8,542.0000
52K
0.0199
5,225.7000
57K
0.0199
12,792.9000
70K
0.0199
8,337.5000
78K
0.0198
8,356.8000
87K
0.0198
7,119.2000
94K
0.0198
17,213.0000
111K
0.0197
12,756.2000
124K
0.0197
16,834.3000
140K
0.0197
15,593.8000
156K
0.0197
15,163.9000
171K
0.0197
3,259.3000
174K
0.0196
7,890.8000
182K
0.0196
14,144.0000
197K
0.0196
17,680.1000
214K
0.0196
15,244.2000
229K
0.0195
11,876.0000
241K
0.0195
7,034.6000
248K
0.0195
5,801.6000
254K
0.0195
8,430.6000
263K
0.0194
18,373.6000
281K
0.0194
18,693.7000
300K
0.0194
3,838.2000
303K
0.0194
17,623.1000
321K
0.0193
7,105.9000
328K
0.0193
15,491.0000
344K
0.0193
14,817.2000
359K
0.0193
16,990.3000
376K
0.0192
12,476.9000
388K
0.0192
4,613.6000
393K
0.0192
10,433.8000
403K
0.0192
6,602.2000
410K
0.0191
3,067.6000
413K
0.0191
19,255.3000
432K
0.0191
5,894.4000
438K
0.0191
6,200.8000
444K
0.0190
27,491.3000
472K
0.0190
15,384.7000
487K
0.0189
39,756.8000
527K
0.0189
52,555.2000
579K
0.0187
43,623.9000
623K
0.0187
21,772.2000
645K
0.0186
19,506.4000
664K
0.0185
6,233.0000
670K
0.0184
46,661.3000
717K
0.0183
6,969.1000
724K
0.0182
28,793.2000
753K
0.0181
14,567.2000
767K
0.0181
10,229.8000
778K
0.0180
35,085.7000
813K
0.0179
6,232.0000
819K
0.0179
52,485.6000
871K
0.0010
100.0000
872K
0.0001
10,000.0000
882K
0.0{4}6
16,666.6000
898K
0.0{4}1
250,000.000
1M
Precio
Cantidad (DATA)
Total (DATA)
0.0216
34,543.1000
853K
0.0216
23,366.7000
818K
0.0215
45,874.6000
795K
0.0214
26,093.1000
749K
0.0214
20,294.3000
723K
0.0214
24,552.9000
703K
0.0212
45,079.5000
678K
0.0211
34,218.2000
633K
0.0211
30,534.6000
599K
0.0210
13,817.2000
568K
0.0209
40,599.9000
554K
0.0208
5,069.2000
514K
0.0207
37,894.6000
509K
0.0207
21,008.3000
471K
0.0206
45,804.9000
450K
0.0206
12,171.5000
404K
0.0206
9,560.2000
392K
0.0206
4,843.4000
382K
0.0205
12,239.8000
377K
0.0205
7,071.2000
365K
0.0205
8,937.0000
358K
0.0205
11,718.3000
349K
0.0205
8,814.8000
337K
0.0205
16,062.3000
329K
0.0205
5,347.6000
313K
0.0204
11,633.6000
307K
0.0204
9,212.5000
296K
0.0204
10,757.1000
286K
0.0204
11,301.9000
276K
0.0204
4,204.7000
264K
0.0204
10,266.4000
260K
0.0204
17,871.0000
250K
0.0203
6,882.9000
232K
0.0203
6,379.6000
225K
0.0203
16,622.5000
219K
0.0203
16,738.9000
202K
0.0203
16,406.7000
185K
0.0203
6,673.7000
169K
0.0202
13,151.9000
162K
0.0202
5,244.5000
149K
0.0202
6,930.4000
144K
0.0202
17,980.3000
137K
0.0202
9,230.0000
119K
0.0202
15,252.9000
110K
0.0202
12,722.6000
94K
0.0201
13,438.8000
82K
0.0201
8,323.1000
68K
0.0201
3,754.9000
60K
0.0201
8,590.0000
56K
0.0201
3,098.6000
48K
0.0201
9,397.8000
45K
0.0200
5,613.5000
35K
0.0200
14,869.4000
30K
0.0200
9,404.4000
15K
0.0200
5,268.3000
5K
0.02≈ 0.01
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.02≈ 0.01
+ 0.00%
0.0200
18,395.0000
18K
0.0200
6,607.9000
25K
0.0200
18,283.5000
43K
0.0199
8,542.0000
52K
0.0199
5,225.7000
57K
0.0199
12,792.9000
70K
0.0199
8,337.5000
78K
0.0198
8,356.8000
87K
0.0198
7,119.2000
94K
0.0198
17,213.0000
111K
0.0197
12,756.2000
124K
0.0197
16,834.3000
140K
0.0197
15,593.8000
156K
0.0197
15,163.9000
171K
0.0197
3,259.3000
174K
0.0196
7,890.8000
182K
0.0196
14,144.0000
197K
0.0196
17,680.1000
214K
0.0196
15,244.2000
229K
0.0195
11,876.0000
241K
0.0195
7,034.6000
248K
0.0195
5,801.6000
254K
0.0195
8,430.6000
263K
0.0194
18,373.6000
281K
0.0194
18,693.7000
300K
0.0194
3,838.2000
303K
0.0194
17,623.1000
321K
0.0193
7,105.9000
328K
0.0193
15,491.0000
344K
0.0193
14,817.2000
359K
0.0193
16,990.3000
376K
0.0192
12,476.9000
388K
0.0192
4,613.6000
393K
0.0192
10,433.8000
403K
0.0192
6,602.2000
410K
0.0191
3,067.6000
413K
0.0191
19,255.3000
432K
0.0191
5,894.4000
438K
0.0191
6,200.8000
444K
0.0190
27,491.3000
472K
0.0190
15,384.7000
487K
0.0189
39,756.8000
527K
0.0189
52,555.2000
579K
0.0187
43,623.9000
623K
0.0187
21,772.2000
645K
0.0186
19,506.4000
664K
0.0185
6,233.0000
670K
0.0184
46,661.3000
717K
0.0183
6,969.1000
724K
0.0182
28,793.2000
753K
0.0181
14,567.2000
767K
0.0181
10,229.8000
778K
0.0180
35,085.7000
813K
0.0179
6,232.0000
819K
0.0179
52,485.6000
871K
0.0010
100.0000
872K
0.0001
10,000.0000
882K
0.0{4}6
16,666.6000
898K
0.0{4}1
250,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
19:21:58
0.0200
190.0000
19:21:29
0.0200
209.9000
19:20:26
0.0200
478.1000
19:19:45
0.0200
242.8000
19:18:08
0.0200
238.5000
19:17:14
0.0200
346.5000
19:17:06
0.0200
270.0000
19:16:45
0.0200
222.3000
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
18:36:00
0.0203
362.3000
18:34:40
0.0203
219.1000
18:33:50
0.0202
861.0000
18:32:47
0.0202
288.4000
18:32:21
0.0201
193.2000
18:31:48
0.0200
2,235.1000
18:31:39
0.0200
194.3000
18:30:44
0.0199
201.9000
18:29:57
0.0198
2,943.2000
Ir a Opera