DATA/USDT
0.0361
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0379
20,267.9000
414K
0.0378
8,388.4000
394K
0.0378
2,715.3000
385K
0.0377
18,055.3000
382K
0.0376
15,495.9000
364K
0.0376
2,436.1000
349K
0.0375
13,013.3000
346K
0.0373
20,257.9000
333K
0.0373
6,808.8000
313K
0.0372
17,923.5000
306K
0.0371
4,939.7000
288K
0.0370
5,485.2000
284K
0.0369
16,749.4000
278K
0.0369
14,632.2000
261K
0.0368
9,155.1000
247K
0.0367
9,195.0000
237K
0.0367
5,030.6000
228K
0.0367
9,009.0000
223K
0.0367
4,021.7000
214K
0.0367
5,542.3000
210K
0.0366
8,474.3000
205K
0.0366
4,918.2000
196K
0.0366
1,844.6000
191K
0.0366
1,400.7000
189K
0.0366
3,506.1000
188K
0.0366
7,867.9000
185K
0.0365
9,435.8000
177K
0.0365
2,355.7000
167K
0.0365
2,886.0000
165K
0.0365
6,462.4000
162K
0.0365
5,975.1000
156K
0.0365
5,306.9000
150K
0.0365
2,113.4000
144K
0.0364
8,393.9000
142K
0.0364
3,201.7000
134K
0.0364
7,084.0000
131K
0.0364
8,880.1000
123K
0.0364
5,797.2000
115K
0.0364
3,563.0000
109K
0.0364
1,858.9000
105K
0.0364
8,310.0000
103K
0.0363
3,782.2000
95K
0.0363
6,074.5000
91K
0.0363
10,064.6000
85K
0.0363
4,939.4000
75K
0.0363
4,431.0000
70K
0.0363
8,076.2000
66K
0.0362
8,648.2000
58K
0.0362
7,559.2000
49K
0.0362
5,510.6000
41K
0.0362
9,826.4000
36K
0.0362
4,893.8000
26K
0.0361
6,527.4000
21K
0.0361
10,185.7000
15K
0.0361
4,541.1000
5K
0.0361≈ 0.03
+ 0.00%
0.0361
2,042.2000
2K
0.0361
3,450.0000
5K
0.0361
3,963.4000
9K
0.0360
5,961.7000
15K
0.0360
3,858.3000
19K
0.0360
5,957.4000
25K
0.0360
2,695.2000
28K
0.0359
2,224.7000
30K
0.0359
4,635.4000
35K
0.0359
9,355.7000
44K
0.0358
8,392.3000
53K
0.0358
7,568.5000
60K
0.0358
8,943.0000
69K
0.0358
6,807.5000
76K
0.0358
7,657.4000
84K
0.0357
5,340.5000
89K
0.0357
6,134.7000
95K
0.0357
7,599.5000
103K
0.0357
8,166.7000
111K
0.0357
10,262.3000
121K
0.0356
7,855.1000
129K
0.0356
5,869.2000
135K
0.0356
6,682.4000
141K
0.0356
4,659.1000
146K
0.0356
2,647.3000
149K
0.0355
9,382.7000
158K
0.0355
5,388.5000
164K
0.0355
8,855.4000
172K
0.0355
2,082.4000
174K
0.0355
6,759.2000
181K
0.0354
6,183.0000
187K
0.0354
3,736.7000
191K
0.0354
3,027.8000
194K
0.0354
8,171.3000
202K
0.0354
9,750.1000
212K
0.0353
6,736.3000
219K
0.0353
1,919.8000
221K
0.0353
1,588.8000
222K
0.0353
4,529.4000
227K
0.0352
3,140.9000
230K
0.0352
4,019.0000
234K
0.0352
9,945.2000
244K
0.0351
6,939.8000
251K
0.0351
7,051.9000
258K
0.0351
1,622.9000
260K
0.0350
10,035.3000
270K
0.0349
3,514.3000
273K
0.0349
17,664.5000
291K
0.0348
10,230.1000
301K
0.0347
22,414.9000
323K
0.0347
20,383.3000
344K
0.0345
23,161.9000
367K
0.0345
16,514.7000
383K
0.0344
27,489.1000
411K
0.0344
10,174.8000
421K
0.0343
8,756.1000
430K
0.0342
27,123.6000
457K
0.0342
7,605.3000
465K
0.0341
6,400.0000
471K
0.0341
25,517.5000
497K
0.0340
26,583.2000
523K
0.0339
2,037.7000
525K
0.0339
6,412.5000
532K
0.0337
11,987.0000
544K
0.0010
100.0000
544K
0.0001
10,000.0000
554K
0.0{4}6
16,666.6000
570K
0.0{4}1
250,000.000
820K
Precio
Cantidad (DATA)
Total (DATA)
0.0379
20,267.9000
414K
0.0378
8,388.4000
394K
0.0378
2,715.3000
385K
0.0377
18,055.3000
382K
0.0376
15,495.9000
364K
0.0376
2,436.1000
349K
0.0375
13,013.3000
346K
0.0373
20,257.9000
333K
0.0373
6,808.8000
313K
0.0372
17,923.5000
306K
0.0371
4,939.7000
288K
0.0370
5,485.2000
284K
0.0369
16,749.4000
278K
0.0369
14,632.2000
261K
0.0368
9,155.1000
247K
0.0367
9,195.0000
237K
0.0367
5,030.6000
228K
0.0367
9,009.0000
223K
0.0367
4,021.7000
214K
0.0367
5,542.3000
210K
0.0366
8,474.3000
205K
0.0366
4,918.2000
196K
0.0366
1,844.6000
191K
0.0366
1,400.7000
189K
0.0366
3,506.1000
188K
0.0366
7,867.9000
185K
0.0365
9,435.8000
177K
0.0365
2,355.7000
167K
0.0365
2,886.0000
165K
0.0365
6,462.4000
162K
0.0365
5,975.1000
156K
0.0365
5,306.9000
150K
0.0365
2,113.4000
144K
0.0364
8,393.9000
142K
0.0364
3,201.7000
134K
0.0364
7,084.0000
131K
0.0364
8,880.1000
123K
0.0364
5,797.2000
115K
0.0364
3,563.0000
109K
0.0364
1,858.9000
105K
0.0364
8,310.0000
103K
0.0363
3,782.2000
95K
0.0363
6,074.5000
91K
0.0363
10,064.6000
85K
0.0363
4,939.4000
75K
0.0363
4,431.0000
70K
0.0363
8,076.2000
66K
0.0362
8,648.2000
58K
0.0362
7,559.2000
49K
0.0362
5,510.6000
41K
0.0362
9,826.4000
36K
0.0362
4,893.8000
26K
0.0361
6,527.4000
21K
0.0361
10,185.7000
15K
0.0361
4,541.1000
5K
0.0361≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0361≈ 0.03
+ 0.00%
0.0361
2,042.2000
2K
0.0361
3,450.0000
5K
0.0361
3,963.4000
9K
0.0360
5,961.7000
15K
0.0360
3,858.3000
19K
0.0360
5,957.4000
25K
0.0360
2,695.2000
28K
0.0359
2,224.7000
30K
0.0359
4,635.4000
35K
0.0359
9,355.7000
44K
0.0358
8,392.3000
53K
0.0358
7,568.5000
60K
0.0358
8,943.0000
69K
0.0358
6,807.5000
76K
0.0358
7,657.4000
84K
0.0357
5,340.5000
89K
0.0357
6,134.7000
95K
0.0357
7,599.5000
103K
0.0357
8,166.7000
111K
0.0357
10,262.3000
121K
0.0356
7,855.1000
129K
0.0356
5,869.2000
135K
0.0356
6,682.4000
141K
0.0356
4,659.1000
146K
0.0356
2,647.3000
149K
0.0355
9,382.7000
158K
0.0355
5,388.5000
164K
0.0355
8,855.4000
172K
0.0355
2,082.4000
174K
0.0355
6,759.2000
181K
0.0354
6,183.0000
187K
0.0354
3,736.7000
191K
0.0354
3,027.8000
194K
0.0354
8,171.3000
202K
0.0354
9,750.1000
212K
0.0353
6,736.3000
219K
0.0353
1,919.8000
221K
0.0353
1,588.8000
222K
0.0353
4,529.4000
227K
0.0352
3,140.9000
230K
0.0352
4,019.0000
234K
0.0352
9,945.2000
244K
0.0351
6,939.8000
251K
0.0351
7,051.9000
258K
0.0351
1,622.9000
260K
0.0350
10,035.3000
270K
0.0349
3,514.3000
273K
0.0349
17,664.5000
291K
0.0348
10,230.1000
301K
0.0347
22,414.9000
323K
0.0347
20,383.3000
344K
0.0345
23,161.9000
367K
0.0345
16,514.7000
383K
0.0344
27,489.1000
411K
0.0344
10,174.8000
421K
0.0343
8,756.1000
430K
0.0342
27,123.6000
457K
0.0342
7,605.3000
465K
0.0341
6,400.0000
471K
0.0341
25,517.5000
497K
0.0340
26,583.2000
523K
0.0339
2,037.7000
525K
0.0339
6,412.5000
532K
0.0337
11,987.0000
544K
0.0010
100.0000
544K
0.0001
10,000.0000
554K
0.0{4}6
16,666.6000
570K
0.0{4}1
250,000.0000
820K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
07:10:51
0.0359
616.6000
07:08:16
0.0359
195.1000
07:06:56
0.0359
194.7000
Ir a Opera