DAI/USDT Spot Grid Trading | Dai Stablecoin Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,878.4000

5.3289

234.0060

93,878.3900

5.8416

228.6771

93,878.3800

5.4350

222.8355

93,878.3700

8.0620

217.4005

93,878.3500

8.4912

209.3385

93,878.3300

5.9423

200.8473

93,878.3200

6.2932

194.9050

93,878.3100

7.2193

188.6118

93,878.3000

6.3573

181.3925

93,878.2800

8.0396

175.0352

93,878.2700

6.4144

166.9956

93,878.2600

6.7833

160.5812

93,878.2500

8.3239

153.7979

93,878.2300

7.5046

145.4740

93,878.2100

6.3541

137.9694

93,878.1900

5.6367

131.6153

93,878.1700

6.7762

125.9786

93,878.1500

7.6244

119.2023

93,878.1400

7.6830

111.5779

93,878.1200

7.0391

103.8949

93,878.1100

6.0013

96.8559

93,878.0900

6.0458

90.8546

93,878.0800

6.1578

84.8088

93,878.0700

7.1014

78.6511

93,878.0600

6.2749

71.5497

93,878.0500

2.4264

65.2748

93,878.0400

2.2495

62.8484

93,878.0300

3.0891

60.5989

93,878.0200

2.4641

57.5099

93,878.0100

2.6983

55.0458

93,878.0000

2.7447

52.3476

93,877.9900

2.2598

49.6029

93,877.9800

2.8996

47.3431

93,877.9700

2.3988

44.4435

93,877.9600

2.7732

42.0447

93,877.9500

2.7553

39.2715

93,877.9400

2.7813

36.5162

93,877.9300

3.1261

33.7349

93,877.9200

2.3856

30.6088

93,877.9100

2.3833

28.2232

93,877.9000

2.1314

25.8399

93,877.8900

2.3312

23.7085

93,877.8800

2.1825

21.3773

93,877.8700

2.8108

19.1949

93,877.8600

2.8212

16.3841

93,877.8500

2.6530

13.5629

93,877.8400

2.9418

10.9099

93,877.8300

2.4621

7.9681

93,877.8200

2.3901

5.5060

93,877.8100

3.1159

3.1159

0≈ 0.00

+ 0.00%

93,877.7700

2.8347

2.8347

93,877.7500

2.5786

5.4134

93,877.7300

2.1685

7.5818

93,877.7100

3.0803

10.6621

93,877.6900

3.0340

13.6961

93,877.6700

2.9260

16.6220

93,877.6500

2.5147

19.1367

93,877.6300

2.6670

21.8037

93,877.6100

3.1701

24.9738

93,877.5900

3.1453

28.1192

93,877.5700

2.6184

30.7376

93,877.5500

2.3515

33.0891

93,877.5300

2.3815

35.4706

93,877.5100

3.0713

38.5419

93,877.4900

2.1482

40.6901

93,877.4700

3.1113

43.8014

93,877.4500

2.6046

46.4060

93,877.4300

2.5370

48.9431

93,877.4100

2.3093

51.2524

93,877.3900

2.2545

53.5069

93,877.3700

2.3643

55.8712

93,877.3500

2.9751

58.8463

93,877.3300

3.0440

61.8904

93,877.3100

2.4005

64.2908

93,877.2900

2.1774

66.4682

93,877.2700

7.0644

73.5326

93,877.2500

6.8055

80.3381

93,877.2300

5.7473

86.0854

93,877.2100

6.6816

92.7669

93,877.1800

6.8325

99.5994

93,877.1600

8.0964

107.6959

93,877.1300

6.4388

114.1347

93,877.1100

5.6417

119.7764

93,877.0800

6.1632

125.9396

93,877.0500

5.6485

131.5881

93,877.0200

7.6769

139.2650

93,876.9900

6.5404

145.8054

93,876.9600

5.6897

151.4951

93,876.9400

8.1982

159.6933

93,876.9200

7.1262

166.8195

93,876.9000

5.6298

172.4492

93,876.8700

6.6455

179.0948

93,876.8500

5.8836

184.9783

93,876.8300

7.9710

192.9493

93,876.8100

7.80{3}1

200.7493

93,876.7800

6.8758

207.6251

93,876.7500

5.8280

213.4531

93,876.7300

7.3451

220.7982

93,876.7100

7.1081

227.9062

93,876.6900

8.4384

236.3446

82,500.0000

0.0003

236.3449

40,926.5700

0.0040

236.3489

40,813.5200

0.0040

236.3529

40,700.4700

0.0040

236.3568

40,587.4200

0.0040

236.3608

40,474.3700

0.0040

236.3648

40,361.3200

0.0040

236.3688

40,248.2700

0.0040

236.3727

40,135.2200

0.0040

236.3767

40,022.1700

0.0040

236.3807

39,909.1200

0.0040

236.3847

39,796.0700

0.0040

236.3886

39,683.0200

0.0040

236.3926

39,569.9700

0.0040

236.3966

39,456.9200

0.0040

236.4006

39,343.8700

0.0040

236.4045

39,230.8200

0.0040

236.4085

39,117.7700

0.0040

236.4125

39,004.7200

0.0040

236.4165

38,891.6700

0.0040

236.4204

38,778.6200

0.0040

236.4244

38,665.5700

0.0040

236.4284

38,552.5200

0.0040

236.4324

38,439.4700

0.0040

236.4363

38,326.4200

0.0040

236.4403

38,213.3700

0.0040

236.4443

38,100.3200

0.0040

236.4483

37,987.2700

0.0040

236.4522

37,874.2200

0.0040

236.4562

37,761.1700

0.0040

236.4602

37,648.1200

0.0040

236.4642

37,535.0700

0.0040

236.4681

37,422.0200

0.0040

236.4721

37,308.9700

0.0040

236.4761

37,195.9200

0.0040

236.4801

30,367.1800

0.0{3}26

236.4803

30,284.9900

0.0{3}26

236.4806

30,202.8000

0.0{3}26

236.4808

30,120.6100

0.0{3}26

236.4811

30,038.4200

0.0{3}26

236.4814

29,956.2300

0.0{3}26

236.4816

29,874.0400

0.0{3}26

236.4819

29,791.8500

0.0{3}26

236.4822

29,709.6600

0.0{3}26

236.4824

29,627.4700

0.0{3}26

236.4827

29,545.2800

0.0{3}26

236.4829

29,463.0900

0.0{3}26

236.4832

29,380.9000

0.0{3}26

236.4835

29,298.7100

0.0{3}26

236.4837

29,216.5200

0.0{3}26

236.4840

最新成交

时间

价格(USDT)

数量(BTC)

22:42:24

1.0009

34.2546

22:36:39

1.0009

22.1345

22:22:13

1.0009

21.6030

22:11:42

1.0011

504.6459

21:54:53

1.0012

40.3285

21:33:11

1.0012

28.1078

21:20:49

1.0011

131.0746

21:20:49

1.0007

34.9095

21:20:49

1.0003

60.0699

21:20:49

0.9999

62.8718

21:06:17

1.0003

29.7026

21:06:17

0.9999

79.0094

20:54:16

0.9999

30.1508

20:39:34

1.0012

196.8964

20:38:58

1.0012

70.0053

20:36:54

1.0012

821.7040

20:34:07

1.0003

135.7641

20:34:07

1.0002

26.8213

20:34:07

0.9999

77.1671

20:18:28

1.0012

39.8128

20:06:00

1.0012

50.6262

19:42:47

0.9998

40.8898

19:31:50

1.0012

40.5500

19:25:17

0.9999

367.0397

19:06:26

0.9999

40.4759

18:52:49

1.0012

27.9229

18:50:04

0.9999

46.1028

18:35:30

1.0012

97.6400

18:34:41

1.0012

60.5404

18:26:35

1.0012

54.2743

18:19:14

0.9997

29.2582

18:19:14

0.9995

26.0884

18:12:40

0.9995

46.3533

18:12:19

0.9998

38.0134

18:08:47

0.9998

41.3140

18:03:52

1.0012

32.9716

17:57:42

1.0012

84.1238

17:53:16

1.0012

64.6750

17:50:52

1.0012

20.4492

17:44:44

1.0015

262.0463

17:43:50

1.0014

163.8034

17:41:53

1.0011

62.0962

17:16:38

1.0013

23.6674

17:12:26

1.0014

238.8252

17:12:13

1.0014

238.0308

17:10:45

1.0013

20.8910

17:03:02

1.0009

23.6158

16:57:56

1.0009

88.6069

16:42:36

1.0013

26.7842

16:35:26

1.0009

37.2000

16:34:44

1.0013

40.0000

16:29:35

1.0009

287.3451

16:26:39

1.0012

55.7099

16:08:23

1.0005

87.9861

15:54:38

1.0011

46.4501

15:54:38

1.0014

138.9699

15:45:51

1.0005

57.8778

15:41:34

1.0013

11.8887

15:41:34

1.0016

23.9387

15:36:52

1.0005

32.3884

15:36:39

1.0005

34.1224

15:35:58

1.0007

20.3870

15:21:33

1.0005

20.4652

15:12:35

1.0005

59.4251

15:10:47

1.0005

108.7638

14:45:56

1.0005

54.2387

14:43:09

1.0014

41.4576

14:33:57

1.0010

41.8029

14:28:31

1.0005

62.1947

14:20:22

1.0005

24.1491

14:17:16

1.0005

80.0800

14:16:03

1.0005

75.8315

14:07:35

1.0005

46.0634

13:52:08

1.0005

54.4558

13:46:47

1.0003

32.0001

13:45:48

1.0005

32.0004

13:37:58

1.0002

28.9332

13:35:58

1.0005

34.2003

13:35:42

1.0005

61.4505

13:32:37

1.0005

20.1910

13:23:42

1.0005

108.1825

13:22:52

1.0005

20.8260

13:14:20

1.0005

31.9982

13:13:42

0.9996

22.4644

13:11:38

0.9995

26.6598

12:49:25

1.0005

40.2381

12:37:55

0.9995

24.0000

12:35:19

0.9994

21.5986

12:33:53

0.9994

31.0000

12:32:49

1.0005

23.9709

12:32:45

1.0005

32.0040

12:32:37

0.9994

31.2871

12:31:58

0.9994

39.8453

12:18:13

1.0005

22.2918

12:16:11

1.0005

32.1563

12:15:26

1.0005

32.0749

12:15:01

1.0005

32.0129

12:14:56

1.0005

31.5046

12:14:48

1.0005

94.0140

12:14:39

1.0005

36.7400

切换至币币交易