DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0172
500.7348
101K
1.0170
464.2680
101K
1.0169
3,712.8387
100K
1.0165
1,242.7001
97K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0158
4,275.3872
92K
1.0157
478.6563
88K
1.0151
237.7758
88K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0143
1,896.7448
82K
1.0142
207.0979
80K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
1,063.7391
78K
1.0133
521.6593
77K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
1,365.8153
73K
1.0126
793.6390
71K
1.0124
3,232.3133
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,677.5713
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0102
1,469.4744
52K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
1,315.3705
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0077
766.8561
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
729.8880
29K
1.0070
141.6681
28K
1.0069
368.0922
28K
1.0068
765.2816
28K
1.0067
522.6191
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
393.5992
25K
1.0062
1,324.5366
24K
1.0061
249.1821
23K
1.0059
1,486.1711
23K
1.0058
1,473.5448
21K
1.0057
419.3678
20K
1.0056
456.8775
19K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
382.6556
18K
1.0052
577.3852
17K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
768.0033
16K
1.0048
812.4176
15K
1.0047
666.0515
14K
1.0045
180.7002
14K
1.0044
466.3957
13K
1.0043
1,279.9434
13K
1.0042
335.1930
12K
1.0040
917.3906
11K
1.0038
361.0645
10K
1.0037
683.8533
10K
1.0036
1,147.1556
9K
1.0035
945.7431
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
515.8851
6K
1.0030
143.6483
6K
1.0029
678.2396
5K
1.0027
498.2258
5K
1.0026
732.5552
4K
1.0025
309.9336
4K
1.0023
123.3695
3K
1.0019
438.7965
3K
1.0017
474.5828
3K
1.0013
476.8813
2K
1.0012
473.2352
2K
1.0011
299.1283
1K
1.0007
387.3302
908.5866
1.0003
105.5872
521.2564
1.0000
415.6692
415.6692
1≈ 1.00
+ 0.00%
0.9998
296.2094
296.2094
0.9994
94.2877
390.4971
0.9989
135.9836
526.4807
0.9984
277.3308
803.8115
0.9982
38.9790
842.7905
0.9980
432.6682
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
324.0634
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
425.7396
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,063.5482
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
740.3617
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
627.8401
15K
0.9958
404.7942
15K
0.9957
1,226.2555
16K
0.9956
221.5808
17K
0.9955
1,014.3612
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,352.6811
20K
0.9949
666.0750
21K
0.9948
214.1512
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
384.1595
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
619.7650
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
887.7842
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
30K
0.9933
1,485.2119
31K
0.9931
1,049.4121
32K
0.9930
457.7900
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9926
102.1983
34K
0.9925
964.6581
35K
0.9924
252.9596
35K
0.9923
161.4005
35K
0.9920
615.3919
36K
0.9918
313.6578
36K
0.9917
177.9526
36K
0.9916
279.4356
36K
0.9915
197.2726
37K
0.9914
335.8774
37K
0.9912
305.4165
37K
0.9911
830.9475
38K
0.9909
126.9234
38K
0.9904
404.1805
39K
0.9902
399.6945
39K
0.9901
146.8421
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9897
116.0055
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
1,413.1835
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
277.6338
44K
0.9874
658.2546
45K
0.9864
613.2389
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9859
1,351.9683
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9840
1,296.8281
56K
0.9839
1,921.7274
58K
0.9833
1,058.3702
59K
0.9831
839.3051
60K
0.9827
667.8622
61K
0.9823
2,172.9452
63K
0.9819
576.4798
64K
0.9818
2,005.2623
66K
0.9808
844.3923
66K
Precio
Cantidad (DAI)
Total (DAI)
1.0172
500.7348
101K
1.0170
464.2680
101K
1.0169
3,712.8387
100K
1.0165
1,242.7001
97K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0158
4,275.3872
92K
1.0157
478.6563
88K
1.0151
237.7758
88K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0143
1,896.7448
82K
1.0142
207.0979
80K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
1,063.7391
78K
1.0133
521.6593
77K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
1,365.8153
73K
1.0126
793.6390
71K
1.0124
3,232.3133
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,677.5713
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0102
1,469.4744
52K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
1,315.3705
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0077
766.8561
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
729.8880
29K
1.0070
141.6681
28K
1.0069
368.0922
28K
1.0068
765.2816
28K
1.0067
522.6191
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
393.5992
25K
1.0062
1,324.5366
24K
1.0061
249.1821
23K
1.0059
1,486.1711
23K
1.0058
1,473.5448
21K
1.0057
419.3678
20K
1.0056
456.8775
19K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
382.6556
18K
1.0052
577.3852
17K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
768.0033
16K
1.0048
812.4176
15K
1.0047
666.0515
14K
1.0045
180.7002
14K
1.0044
466.3957
13K
1.0043
1,279.9434
13K
1.0042
335.1930
12K
1.0040
917.3906
11K
1.0038
361.0645
10K
1.0037
683.8533
10K
1.0036
1,147.1556
9K
1.0035
945.7431
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
515.8851
6K
1.0030
143.6483
6K
1.0029
678.2396
5K
1.0027
498.2258
5K
1.0026
732.5552
4K
1.0025
309.9336
4K
1.0023
123.3695
3K
1.0019
438.7965
3K
1.0017
474.5828
3K
1.0013
476.8813
2K
1.0012
473.2352
2K
1.0011
299.1283
1K
1.0007
387.3302
908.5866
1.0003
105.5872
521.2564
1.0000
415.6692
415.6692
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9998
296.2094
296.2094
0.9994
94.2877
390.4971
0.9989
135.9836
526.4807
0.9984
277.3308
803.8115
0.9982
38.9790
842.7905
0.9980
432.6682
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
324.0634
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
425.7396
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,063.5482
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
740.3617
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
627.8401
15K
0.9958
404.7942
15K
0.9957
1,226.2555
16K
0.9956
221.5808
17K
0.9955
1,014.3612
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,352.6811
20K
0.9949
666.0750
21K
0.9948
214.1512
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
384.1595
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
619.7650
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
887.7842
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
30K
0.9933
1,485.2119
31K
0.9931
1,049.4121
32K
0.9930
457.7900
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9926
102.1983
34K
0.9925
964.6581
35K
0.9924
252.9596
35K
0.9923
161.4005
35K
0.9920
615.3919
36K
0.9918
313.6578
36K
0.9917
177.9526
36K
0.9916
279.4356
36K
0.9915
197.2726
37K
0.9914
335.8774
37K
0.9912
305.4165
37K
0.9911
830.9475
38K
0.9909
126.9234
38K
0.9904
404.1805
39K
0.9902
399.6945
39K
0.9901
146.8421
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9897
116.0055
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
1,413.1835
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
277.6338
44K
0.9874
658.2546
45K
0.9864
613.2389
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9859
1,351.9683
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
55K
0.9840
1,296.8281
56K
0.9839
1,921.7274
58K
0.9833
1,058.3702
59K
0.9831
839.3051
60K
0.9827
667.8622
61K
0.9823
2,172.9452
63K
0.9819
576.4798
64K
0.9818
2,005.2623
66K
0.9808
844.3923
66K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
Ir a Opera