DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0198
315.9675
94K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0186
105.8500
87K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
4,345.9129
83K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0157
1,062.3092
71K
1.0151
237.7758
70K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0145
125.4786
64K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0129
333.5363
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0120
1,250.9105
48K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0103
430.7615
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
2,313.6894
29K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
626.1975
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
591.5889
13K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
643.5624
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,238.7669
9K
1.0061
307.3475
8K
1.0058
463.0831
7K
1.0057
89.8295
7K
1.0056
323.4211
7K
1.0052
207.3051
6K
1.0051
348.9538
6K
1.0047
204.4239
6K
1.0046
236.4937
6K
1.0044
159.2462
5K
1.0042
388.8876
5K
1.0038
373.2583
5K
1.0037
211.7251
4K
1.0033
182.5211
4K
1.0032
63.2030
4K
1.0030
371.4242
4K
1.0028
360.7689
4K
1.0027
184.9465
3K
1.0023
237.5666
3K
1.0022
199.7757
3K
1.0020
156.9497
3K
1.0019
375.3013
3K
1.0018
349.0027
2K
1.0016
182.2984
2K
1.0012
175.3526
2K
1.0008
339.2134
1K
1.0005
314.1576
1K
1.0002
322.5988
769.4911
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
183.3716
239.9212
0.9993
221.0061
460.9273
0.9989
67.7511
528.6784
0.9984
100.1182
628.7966
0.9979
99.4104
728.2070
0.9976
187.3565
915.5635
0.9974
293.1768
1K
0.9972
96.0268
1K
0.9969
187.1889
1K
0.9967
268.9703
2K
0.9962
104.1228
2K
0.9960
133.6871
2K
0.9959
403.8779
2K
0.9958
404.7942
3K
0.9957
1,197.7335
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
802.1661
6K
0.9952
483.7807
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
817.1729
9K
0.9946
1,242.7547
10K
0.9945
257.8511
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
873.8277
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
1,047.1911
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
867.8957
18K
0.9933
1,151.2130
19K
0.9932
159.4170
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
125.7377
21K
0.9925
1,226.7545
22K
0.9923
161.4005
23K
0.9920
561.2210
23K
0.9918
521.4732
24K
0.9916
388.0289
24K
0.9914
335.8774
24K
0.9912
480.3845
25K
0.9911
830.9475
26K
0.9910
195.4031
26K
0.9906
62.0405
26K
0.9904
353.6274
26K
0.9902
399.6945
27K
0.9901
1,509.4432
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9882
1,057.8890
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9872
1,149.8692
35K
0.9864
180.1629
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9846
942.7690
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9836
1,184.1526
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9819
200.0118
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9806
91.8421
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9793
651.6458
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,312.6447
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9762
386.1979
67K
0.9760
396.3876
67K
0.9757
1,374.5192
68K
0.9753
1,216.6711
70K
0.9746
1,055.0745
71K
0.9743
1,137.4426
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0198
315.9675
94K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0186
105.8500
87K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
4,345.9129
83K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0157
1,062.3092
71K
1.0151
237.7758
70K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0145
125.4786
64K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0129
333.5363
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0120
1,250.9105
48K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0103
430.7615
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
2,313.6894
29K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
626.1975
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
591.5889
13K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
643.5624
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,238.7669
9K
1.0061
307.3475
8K
1.0058
463.0831
7K
1.0057
89.8295
7K
1.0056
323.4211
7K
1.0052
207.3051
6K
1.0051
348.9538
6K
1.0047
204.4239
6K
1.0046
236.4937
6K
1.0044
159.2462
5K
1.0042
388.8876
5K
1.0038
373.2583
5K
1.0037
211.7251
4K
1.0033
182.5211
4K
1.0032
63.2030
4K
1.0030
371.4242
4K
1.0028
360.7689
4K
1.0027
184.9465
3K
1.0023
237.5666
3K
1.0022
199.7757
3K
1.0020
156.9497
3K
1.0019
375.3013
3K
1.0018
349.0027
2K
1.0016
182.2984
2K
1.0012
175.3526
2K
1.0008
339.2134
1K
1.0005
314.1576
1K
1.0002
322.5988
769.4911
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
183.3716
239.9212
0.9993
221.0061
460.9273
0.9989
67.7511
528.6784
0.9984
100.1182
628.7966
0.9979
99.4104
728.2070
0.9976
187.3565
915.5635
0.9974
293.1768
1K
0.9972
96.0268
1K
0.9969
187.1889
1K
0.9967
268.9703
2K
0.9962
104.1228
2K
0.9960
133.6871
2K
0.9959
403.8779
2K
0.9958
404.7942
3K
0.9957
1,197.7335
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
802.1661
6K
0.9952
483.7807
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
817.1729
9K
0.9946
1,242.7547
10K
0.9945
257.8511
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
873.8277
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
1,047.1911
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
867.8957
18K
0.9933
1,151.2130
19K
0.9932
159.4170
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
125.7377
21K
0.9925
1,226.7545
22K
0.9923
161.4005
23K
0.9920
561.2210
23K
0.9918
521.4732
24K
0.9916
388.0289
24K
0.9914
335.8774
24K
0.9912
480.3845
25K
0.9911
830.9475
26K
0.9910
195.4031
26K
0.9906
62.0405
26K
0.9904
353.6274
26K
0.9902
399.6945
27K
0.9901
1,509.4432
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9882
1,057.8890
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9872
1,149.8692
35K
0.9864
180.1629
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9846
942.7690
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9836
1,184.1526
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9819
200.0118
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9806
91.8421
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9793
651.6458
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,312.6447
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9762
386.1979
67K
0.9760
396.3876
67K
0.9757
1,374.5192
68K
0.9753
1,216.6711
70K
0.9746
1,055.0745
71K
0.9743
1,137.4426
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
12:58:58
1.0000
74.4034
12:57:23
1.0000
32.9935
12:53:24
1.0000
26.2143
12:49:56
1.0000
47.2335
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
Ir a Opera