DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0222
726.4147
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
448.1404
98K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0205
539.5003
87K
1.0201
1,115.1166
86K
1.0199
666.5922
85K
1.0195
2,783.9940
84K
1.0194
1,053.5169
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
2,112.7891
78K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
787.9668
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0152
1,324.2549
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0138
725.4469
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0128
815.8496
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
993.8762
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0100
1,426.5478
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,379.3246
11K
1.0088
651.5682
9K
1.0080
147.2287
8K
1.0073
250.9661
8K
1.0071
163.0417
8K
1.0067
319.9519
8K
1.0065
154.1914
8K
1.0061
329.3229
7K
1.0059
466.8836
7K
1.0056
288.6440
7K
1.0055
64.7845
6K
1.0054
369.4636
6K
1.0053
397.2980
6K
1.0051
108.5310
5K
1.0049
381.7747
5K
1.0046
265.8372
5K
1.0045
469.2885
5K
1.0043
285.2728
4K
1.0041
238.6667
4K
1.0039
274.0555
4K
1.0037
411.0728
3K
1.0033
84.6107
3K
1.0031
467.8637
3K
1.0029
155.8515
2K
1.0025
203.5226
2K
1.0023
467.9429
2K
1.0019
215.8630
2K
1.0016
31.6678
1K
1.0012
328.4850
1K
1.0008
251.4650
1K
1.0007
305.1082
807.4147
1.0003
57.3760
502.3065
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9996
253.7182
581.3249
0.9991
119.7447
701.0696
0.9989
35.7464
736.8160
0.9984
46.5875
783.4035
0.9979
408.1779
1K
0.9975
171.4994
1K
0.9970
77.0933
1K
0.9967
319.0248
2K
0.9962
257.6353
2K
0.9959
109.7365
2K
0.9956
458.7386
3K
0.9951
273.3154
3K
0.9948
361.1962
3K
0.9945
103.3999
3K
0.9942
185.0897
4K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,303.8153
6K
0.9938
253.4446
6K
0.9937
863.9596
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,379.9333
9K
0.9931
1,049.4121
10K
0.9930
479.3541
11K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
57.8061
12K
0.9925
1,303.3597
13K
0.9923
487.0093
13K
0.9921
403.1708
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
371.6652
15K
0.9916
279.4356
15K
0.9914
604.1692
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
391.2427
17K
0.9906
192.6388
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
205.8210
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
394.6522
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
568.1097
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
1,578.4868
23K
0.9874
658.2546
24K
0.9868
462.8690
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,106.9745
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
1,165.9658
37K
0.9831
839.3051
37K
0.9827
271.4930
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9812
741.5288
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
385.3067
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
2,218.3163
55K
0.9771
1,030.4709
56K
0.9767
2,349.4516
58K
0.9763
207.7125
58K
0.9761
155.9622
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
700.4022
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9742
876.8073
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
656.3373
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9716
626.4828
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0222
726.4147
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
448.1404
98K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0205
539.5003
87K
1.0201
1,115.1166
86K
1.0199
666.5922
85K
1.0195
2,783.9940
84K
1.0194
1,053.5169
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
2,112.7891
78K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
787.9668
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0152
1,324.2549
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0138
725.4469
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0128
815.8496
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
993.8762
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0100
1,426.5478
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,379.3246
11K
1.0088
651.5682
9K
1.0080
147.2287
8K
1.0073
250.9661
8K
1.0071
163.0417
8K
1.0067
319.9519
8K
1.0065
154.1914
8K
1.0061
329.3229
7K
1.0059
466.8836
7K
1.0056
288.6440
7K
1.0055
64.7845
6K
1.0054
369.4636
6K
1.0053
397.2980
6K
1.0051
108.5310
5K
1.0049
381.7747
5K
1.0046
265.8372
5K
1.0045
469.2885
5K
1.0043
285.2728
4K
1.0041
238.6667
4K
1.0039
274.0555
4K
1.0037
411.0728
3K
1.0033
84.6107
3K
1.0031
467.8637
3K
1.0029
155.8515
2K
1.0025
203.5226
2K
1.0023
467.9429
2K
1.0019
215.8630
2K
1.0016
31.6678
1K
1.0012
328.4850
1K
1.0008
251.4650
1K
1.0007
305.1082
807.4147
1.0003
57.3760
502.3065
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9996
253.7182
581.3249
0.9991
119.7447
701.0696
0.9989
35.7464
736.8160
0.9984
46.5875
783.4035
0.9979
408.1779
1K
0.9975
171.4994
1K
0.9970
77.0933
1K
0.9967
319.0248
2K
0.9962
257.6353
2K
0.9959
109.7365
2K
0.9956
458.7386
3K
0.9951
273.3154
3K
0.9948
361.1962
3K
0.9945
103.3999
3K
0.9942
185.0897
4K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,303.8153
6K
0.9938
253.4446
6K
0.9937
863.9596
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,379.9333
9K
0.9931
1,049.4121
10K
0.9930
479.3541
11K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
57.8061
12K
0.9925
1,303.3597
13K
0.9923
487.0093
13K
0.9921
403.1708
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
371.6652
15K
0.9916
279.4356
15K
0.9914
604.1692
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
391.2427
17K
0.9906
192.6388
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
205.8210
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
394.6522
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
568.1097
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
1,578.4868
23K
0.9874
658.2546
24K
0.9868
462.8690
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,106.9745
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
1,165.9658
37K
0.9831
839.3051
37K
0.9827
271.4930
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9812
741.5288
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
385.3067
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
2,218.3163
55K
0.9771
1,030.4709
56K
0.9767
2,349.4516
58K
0.9763
207.7125
58K
0.9761
155.9622
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
700.4022
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9742
876.8073
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
656.3373
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9716
626.4828
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Ir a Opera