DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
103K
1.0231
2,666.2999
101K
1.0230
658.1544
98K
1.0228
833.5010
98K
1.0227
1,456.6561
97K
1.0223
551.4150
96K
1.0219
524.5975
95K
1.0218
3,384.2957
94K
1.0214
2,920.3452
91K
1.0213
821.7419
88K
1.0211
766.7990
87K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0196
103.2647
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0185
414.6438
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
814.4255
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
1,382.0313
60K
1.0158
4,275.3872
58K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,746.3554
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,451.1542
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
2,130.3213
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
86.8063
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0077
1,243.5582
8K
1.0065
82.6190
7K
1.0063
186.4264
7K
1.0060
232.9430
6K
1.0056
291.8666
6K
1.0055
55.3327
6K
1.0053
379.3145
6K
1.0051
94.2115
5K
1.0050
153.2035
5K
1.0046
149.7356
5K
1.0042
164.6309
5K
1.0041
144.0153
5K
1.0038
205.4725
5K
1.0036
55.1851
4K
1.0035
164.0908
4K
1.0034
130.1254
4K
1.0033
260.2384
4K
1.0031
215.4319
4K
1.0028
238.4552
4K
1.0026
333.4037
3K
1.0024
178.8065
3K
1.0022
308.3324
3K
1.0019
348.5408
3K
1.0016
53.4958
2K
1.0015
427.4025
2K
1.0012
356.2395
2K
1.0011
174.7668
1K
1.0007
333.0633
1K
1.0004
424.6606
894.9056
1.0002
78.6069
470.2450
1.0001
391.6381
391.6381
1≈ 1.00
+ 0.00%
0.9999
243.9230
243.9230
0.9997
333.9902
577.9132
0.9994
363.0255
940.9387
0.9990
120.7524
1K
0.9985
392.2777
1K
0.9983
345.9726
2K
0.9979
59.8260
2K
0.9977
44.9494
2K
0.9973
202.6221
2K
0.9969
51.7912
2K
0.9966
246.0786
2K
0.9963
256.5876
3K
0.9960
123.1901
3K
0.9956
126.7271
3K
0.9953
155.7558
3K
0.9951
279.8070
3K
0.9949
61.6616
3K
0.9947
479.1521
4K
0.9944
362.8402
4K
0.9941
511.8946
5K
0.9940
554.9514
5K
0.9939
1,172.5439
6K
0.9938
335.1949
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,267.0423
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
581.4518
11K
0.9926
281.9977
12K
0.9925
964.6581
13K
0.9923
354.7751
13K
0.9920
540.1103
14K
0.9918
377.2176
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
443.4986
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
404.2608
17K
0.9906
179.7356
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9893
539.7301
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9876
1,140.4759
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9861
680.9652
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
673.6525
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9825
105.0815
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9808
844.3923
41K
0.9806
852.0356
42K
0.9805
392.7985
42K
0.9799
1,602.4404
44K
0.9797
1,420.9906
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9778
907.7503
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
56K
0.9766
1,394.8685
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9747
810.2740
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
504.3626
63K
0.9720
2,323.7136
66K
0.9719
1,255.8935
67K
0.9712
224.8898
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.9701
1,111.2466
71K
0.9692
224.6797
72K
0.1000
12.0000
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
103K
1.0231
2,666.2999
101K
1.0230
658.1544
98K
1.0228
833.5010
98K
1.0227
1,456.6561
97K
1.0223
551.4150
96K
1.0219
524.5975
95K
1.0218
3,384.2957
94K
1.0214
2,920.3452
91K
1.0213
821.7419
88K
1.0211
766.7990
87K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0196
103.2647
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0185
414.6438
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
814.4255
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
1,382.0313
60K
1.0158
4,275.3872
58K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,746.3554
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,451.1542
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
2,130.3213
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
86.8063
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0077
1,243.5582
8K
1.0065
82.6190
7K
1.0063
186.4264
7K
1.0060
232.9430
6K
1.0056
291.8666
6K
1.0055
55.3327
6K
1.0053
379.3145
6K
1.0051
94.2115
5K
1.0050
153.2035
5K
1.0046
149.7356
5K
1.0042
164.6309
5K
1.0041
144.0153
5K
1.0038
205.4725
5K
1.0036
55.1851
4K
1.0035
164.0908
4K
1.0034
130.1254
4K
1.0033
260.2384
4K
1.0031
215.4319
4K
1.0028
238.4552
4K
1.0026
333.4037
3K
1.0024
178.8065
3K
1.0022
308.3324
3K
1.0019
348.5408
3K
1.0016
53.4958
2K
1.0015
427.4025
2K
1.0012
356.2395
2K
1.0011
174.7668
1K
1.0007
333.0633
1K
1.0004
424.6606
894.9056
1.0002
78.6069
470.2450
1.0001
391.6381
391.6381
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
243.9230
243.9230
0.9997
333.9902
577.9132
0.9994
363.0255
940.9387
0.9990
120.7524
1K
0.9985
392.2777
1K
0.9983
345.9726
2K
0.9979
59.8260
2K
0.9977
44.9494
2K
0.9973
202.6221
2K
0.9969
51.7912
2K
0.9966
246.0786
2K
0.9963
256.5876
3K
0.9960
123.1901
3K
0.9956
126.7271
3K
0.9953
155.7558
3K
0.9951
279.8070
3K
0.9949
61.6616
3K
0.9947
479.1521
4K
0.9944
362.8402
4K
0.9941
511.8946
5K
0.9940
554.9514
5K
0.9939
1,172.5439
6K
0.9938
335.1949
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,267.0423
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
581.4518
11K
0.9926
281.9977
12K
0.9925
964.6581
13K
0.9923
354.7751
13K
0.9920
540.1103
14K
0.9918
377.2176
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
443.4986
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
404.2608
17K
0.9906
179.7356
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9893
539.7301
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9876
1,140.4759
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9861
680.9652
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
673.6525
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9825
105.0815
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9808
844.3923
41K
0.9806
852.0356
42K
0.9805
392.7985
42K
0.9799
1,602.4404
44K
0.9797
1,420.9906
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9778
907.7503
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
56K
0.9766
1,394.8685
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9747
810.2740
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
504.3626
63K
0.9720
2,323.7136
66K
0.9719
1,255.8935
67K
0.9712
224.8898
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.9701
1,111.2466
71K
0.9692
224.6797
72K
0.1000
12.0000
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
19:34:44
1.0000
47.6805
19:30:09
1.0000
40.4271
19:27:35
1.0000
105.9894
19:25:55
1.0000
85.3579
19:24:31
1.0000
20.4322
19:15:46
1.0000
20.6631
19:15:14
1.0000
21.6219
19:14:57
1.0000
64.6735
19:14:53
1.0000
40.3719
19:11:06
1.0000
622.2404
19:10:08
1.0000
67.8653
19:09:43
1.0000
282.1746
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
Ir a Opera