BTC/USDT
60,289.54
≈ 60,289.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.2071
60,776.5400
0.2940
14.2010
60,763.5100
0.2451
13.9070
60,752.8700
0.3496
13.6619
60,727.0500
0.4889
13.3123
60,711.3100
0.4191
12.8234
60,695.2200
0.2674
12.4043
60,676.7800
0.4195
12.1369
60,654.8400
0.4014
11.7175
60,642.9300
0.4608
11.3161
60,627.7300
0.3765
10.8553
60,616.5900
0.3281
10.4788
60,586.9200
0.4165
10.1507
60,572.9600
0.2032
9.7342
60,546.4500
0.3013
9.5310
60,524.8800
0.3393
9.2297
60,502.3300
0.2862
8.8904
60,485.9700
0.3697
8.6042
60,474.0000
0.3036
8.2345
60,447.8700
0.3912
7.9309
60,423.5500
0.2169
7.5397
60,394.7000
0.4300
7.3228
60,368.9100
0.3958
6.8928
60,354.8300
0.3100
6.4970
60,335.6300
0.3052
6.1870
60,310.7500
0.2817
5.8818
60,290.3400
0.0534
5.60{3}6
60,290.3200
0.0968
5.5466
60,290.3100
0.0897
5.4499
60,290.3000
0.0644
5.3601
60,290.2900
0.0816
5.2957
60,290.2700
0.0824
5.2141
60,290.2500
0.0509
5.1317
60,290.2400
0.0734
5.0808
60,290.2300
0.0750
5.0073
60,290.2100
0.0966
4.9323
60,290.2000
0.0498
4.8357
60,290.1900
0.0682
4.7858
60,290.1700
0.0929
4.7176
60,290.1500
0.0889
4.6248
60,290.1300
0.0603
4.5358
60,290.1200
0.0823
4.4755
60,290.1000
0.0924
4.3932
60,290.0800
0.0501
4.3009
60,290.0700
0.0645
4.2507
60,290.0500
0.0553
4.1862
60,290.0400
0.0696
4.1309
60,290.0300
0.0773
4.0613
60,290.0200
0.0869
3.9841
60,290.0100
0.0580
3.8972
60,289.9900
0.0716
3.8391
60,289.9800
0.0601
3.7676
60,289.9700
0.0699
3.7075
60,289.9500
0.0906
3.6376
60,289.9300
0.0737
3.5470
60,289.9100
0.0741
3.4733
60,289.8900
0.0678
3.3992
60,289.8800
0.0636
3.3315
60,289.8600
0.0709
3.2678
60,289.8400
0.0612
3.1969
60,289.8300
0.0641
3.1357
60,289.8100
0.0993
3.0717
60,289.7900
0.0657
2.9723
60,289.7800
0.0891
2.9066
60,289.7700
0.0596
2.8176
60,289.7600
0.0672
2.7579
60,289.7500
0.0765
2.6907
60,289.7400
0.0874
2.6142
60,289.7200
0.0711
2.5267
60,289.7000
0.0759
2.4556
60,289.6800
0.0896
2.3798
60,289.6600
0.0951
2.2902
60,289.6400
0.0658
2.1950
60,289.6200
0.0593
2.1292
60,289.6100
0.0774
2.0699
60,289.5900
0.4080
1.9926
60,289.5700
0.5618
1.5845
60,289.5600
0.6432
1.0227
60,289.5500
0.3795
0.3795
60,289.54≈ 60,289.54
+ 0.00%
60,289.5300
0.4917
0.4917
60,289.5100
0.3905
0.8822
60,289.4900
0.4044
1.2866
60,289.4600
0.0650
1.3517
60,289.4300
0.0503
1.4020
60,289.4100
0.0817
1.4837
60,289.3800
0.0902
1.5739
60,289.3500
0.0724
1.6463
60,289.3200
0.0650
1.7113
60,289.2900
0.0589
1.7702
60,289.2600
0.0725
1.8427
60,289.2300
0.0924
1.9352
60,289.2100
0.0936
2.0288
60,289.1900
0.0745
2.1033
60,289.1700
0.0608
2.1641
60,289.1500
0.0664
2.2304
60,289.1300
0.0728
2.3033
60,289.1000
0.0633
2.3666
60,289.0700
0.0506
2.4172
60,289.0500
0.0759
2.4932
60,289.0200
0.0523
2.5454
60,288.9900
0.0695
2.6150
60,288.9700
0.0562
2.6712
60,288.9400
0.0527
2.7239
60,288.9100
0.0972
2.8211
60,288.8800
0.0619
2.8830
60,288.8500
0.0965
2.9795
60,288.8300
0.0550
3.0345
60,288.8100
0.0603
3.0948
60,288.7800
0.0637
3.1585
60,288.7600
0.0854
3.2439
60,288.7400
0.0559
3.2998
60,288.7200
0.0686
3.3684
60,288.7000
0.0721
3.4406
60,288.6700
0.0846
3.5251
60,288.6500
0.0692
3.5944
60,288.6200
0.0577
3.6521
60,288.5900
0.0838
3.7358
60,288.5700
0.0854
3.8212
60,288.5400
0.0600
3.8812
60,288.5100
0.0949
3.9762
60,288.4800
0.0617
4.0379
60,288.4600
0.0547
4.0926
60,288.4400
0.0652
4.1578
60,288.4100
0.0979
4.2557
60,288.3900
0.0969
4.3527
60,288.3700
0.0597
4.4124
60,288.3400
0.0956
4.5080
60,288.3100
0.0830
4.5910
60,288.2900
0.0972
4.6882
60,288.2700
0.0556
4.7438
60,288.2500
0.0741
4.8179
60,288.2200
0.0914
4.9093
60,267.8000
0.3584
5.2677
60,242.9100
0.2061
5.4739
60,223.7000
0.4065
5.8804
60,209.6100
0.4438
6.3242
60,183.8100
0.3820
6.7062
60,154.9500
0.30{3}4
7.0062
60,130.6200
0.2095
7.2157
60,104.4800
0.4826
7.6983
60,092.5000
0.3569
8.0552
60,076.1300
0.3120
8.3672
60,053.5700
0.2678
8.6351
60,031.9900
0.3582
8.9932
60,005.4700
0.2525
9.2457
59,991.5000
0.4425
9.6882
59,961.8200
0.2526
9.9408
59,950.6700
0.2367
10.1775
59,935.4600
0.2444
10.4219
59,923.5400
0.4368
10.8587
59,901.5900
0.4010
11.2597
59,883.1400
0.3970
11.6566
59,867.0400
0.4949
12.1515
59,851.2900
0.3920
12.5435
59,825.4600
0.3821
12.9255
59,814.8100
0.3937
13.3192
59,801.7700
0.3516
13.6708
40,926.5700
0.0040
13.6748
40,813.5200
0.0040
13.6787
40,700.4700
0.0040
13.6827
40,587.4200
0.0040
13.6867
40,474.3700
0.0040
13.6907
40,361.3200
0.0040
13.6946
40,248.2700
0.0040
13.6986
40,135.2200
0.0040
13.7026
40,022.1700
0.0040
13.7066
39,909.1200
0.0040
13.7105
39,796.0700
0.0040
13.7145
39,683.0200
0.0040
13.7185
39,569.9700
0.0040
13.7225
39,456.9200
0.0040
13.7264
39,343.8700
0.0040
13.7304
39,230.8200
0.0040
13.7344
39,117.7700
0.0040
13.7384
39,004.7200
0.0040
13.7423
38,891.6700
0.0040
13.7463
38,778.6200
0.0040
13.7503
38,665.5700
0.0040
13.7543
38,552.5200
0.0040
13.7582
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.2071
60,776.5400
0.2940
14.2010
60,763.5100
0.2451
13.9070
60,752.8700
0.3496
13.6619
60,727.0500
0.4889
13.3123
60,711.3100
0.4191
12.8234
60,695.2200
0.2674
12.4043
60,676.7800
0.4195
12.1369
60,654.8400
0.4014
11.7175
60,642.9300
0.4608
11.3161
60,627.7300
0.3765
10.8553
60,616.5900
0.3281
10.4788
60,586.9200
0.4165
10.1507
60,572.9600
0.2032
9.7342
60,546.4500
0.3013
9.5310
60,524.8800
0.3393
9.2297
60,502.3300
0.2862
8.8904
60,485.9700
0.3697
8.6042
60,474.0000
0.3036
8.2345
60,447.8700
0.3912
7.9309
60,423.5500
0.2169
7.5397
60,394.7000
0.4300
7.3228
60,368.9100
0.3958
6.8928
60,354.8300
0.3100
6.4970
60,335.6300
0.3052
6.1870
60,310.7500
0.2817
5.8818
60,290.3400
0.0534
5.60{3}6
60,290.3200
0.0968
5.5466
60,290.3100
0.0897
5.4499
60,290.3000
0.0644
5.3601
60,290.2900
0.0816
5.2957
60,290.2700
0.0824
5.2141
60,290.2500
0.0509
5.1317
60,290.2400
0.0734
5.0808
60,290.2300
0.0750
5.0073
60,290.2100
0.0966
4.9323
60,290.2000
0.0498
4.8357
60,290.1900
0.0682
4.7858
60,290.1700
0.0929
4.7176
60,290.1500
0.0889
4.6248
60,290.1300
0.0603
4.5358
60,290.1200
0.0823
4.4755
60,290.1000
0.0924
4.3932
60,290.0800
0.0501
4.3009
60,290.0700
0.0645
4.2507
60,290.0500
0.0553
4.1862
60,290.0400
0.0696
4.1309
60,290.0300
0.0773
4.0613
60,290.0200
0.0869
3.9841
60,290.0100
0.0580
3.8972
60,289.9900
0.0716
3.8391
60,289.9800
0.0601
3.7676
60,289.9700
0.0699
3.7075
60,289.9500
0.0906
3.6376
60,289.9300
0.0737
3.5470
60,289.9100
0.0741
3.4733
60,289.8900
0.0678
3.3992
60,289.8800
0.0636
3.3315
60,289.8600
0.0709
3.2678
60,289.8400
0.0612
3.1969
60,289.8300
0.0641
3.1357
60,289.8100
0.0993
3.0717
60,289.7900
0.0657
2.9723
60,289.7800
0.0891
2.9066
60,289.7700
0.0596
2.8176
60,289.7600
0.0672
2.7579
60,289.7500
0.0765
2.6907
60,289.7400
0.0874
2.6142
60,289.7200
0.0711
2.5267
60,289.7000
0.0759
2.4556
60,289.6800
0.0896
2.3798
60,289.6600
0.0951
2.2902
60,289.6400
0.0658
2.1950
60,289.6200
0.0593
2.1292
60,289.6100
0.0774
2.0699
60,289.5900
0.4080
1.9926
60,289.5700
0.5618
1.5845
60,289.5600
0.6432
1.0227
60,289.5500
0.3795
0.3795
60,289.54≈ 60,289.54
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,289.54≈ 60,289.54
+ 0.00%
60,289.5300
0.4917
0.4917
60,289.5100
0.3905
0.8822
60,289.4900
0.4044
1.2866
60,289.4600
0.0650
1.3517
60,289.4300
0.0503
1.4020
60,289.4100
0.0817
1.4837
60,289.3800
0.0902
1.5739
60,289.3500
0.0724
1.6463
60,289.3200
0.0650
1.7113
60,289.2900
0.0589
1.7702
60,289.2600
0.0725
1.8427
60,289.2300
0.0924
1.9352
60,289.2100
0.0936
2.0288
60,289.1900
0.0745
2.1033
60,289.1700
0.0608
2.1641
60,289.1500
0.0664
2.2304
60,289.1300
0.0728
2.3033
60,289.1000
0.0633
2.3666
60,289.0700
0.0506
2.4172
60,289.0500
0.0759
2.4932
60,289.0200
0.0523
2.5454
60,288.9900
0.0695
2.6150
60,288.9700
0.0562
2.6712
60,288.9400
0.0527
2.7239
60,288.9100
0.0972
2.8211
60,288.8800
0.0619
2.8830
60,288.8500
0.0965
2.9795
60,288.8300
0.0550
3.0345
60,288.8100
0.0603
3.0948
60,288.7800
0.0637
3.1585
60,288.7600
0.0854
3.2439
60,288.7400
0.0559
3.2998
60,288.7200
0.0686
3.3684
60,288.7000
0.0721
3.4406
60,288.6700
0.0846
3.5251
60,288.6500
0.0692
3.5944
60,288.6200
0.0577
3.6521
60,288.5900
0.0838
3.7358
60,288.5700
0.0854
3.8212
60,288.5400
0.0600
3.8812
60,288.5100
0.0949
3.9762
60,288.4800
0.0617
4.0379
60,288.4600
0.0547
4.0926
60,288.4400
0.0652
4.1578
60,288.4100
0.0979
4.2557
60,288.3900
0.0969
4.3527
60,288.3700
0.0597
4.4124
60,288.3400
0.0956
4.5080
60,288.3100
0.0830
4.5910
60,288.2900
0.0972
4.6882
60,288.2700
0.0556
4.7438
60,288.2500
0.0741
4.8179
60,288.2200
0.0914
4.9093
60,267.8000
0.3584
5.2677
60,242.9100
0.2061
5.4739
60,223.7000
0.4065
5.8804
60,209.6100
0.4438
6.3242
60,183.8100
0.3820
6.7062
60,154.9500
0.30{3}4
7.0062
60,130.6200
0.2095
7.2157
60,104.4800
0.4826
7.6983
60,092.5000
0.3569
8.0552
60,076.1300
0.3120
8.3672
60,053.5700
0.2678
8.6351
60,031.9900
0.3582
8.9932
60,005.4700
0.2525
9.2457
59,991.5000
0.4425
9.6882
59,961.8200
0.2526
9.9408
59,950.6700
0.2367
10.1775
59,935.4600
0.2444
10.4219
59,923.5400
0.4368
10.8587
59,901.5900
0.4010
11.2597
59,883.1400
0.3970
11.6566
59,867.0400
0.4949
12.1515
59,851.2900
0.3920
12.5435
59,825.4600
0.3821
12.9255
59,814.8100
0.3937
13.3192
59,801.7700
0.3516
13.6708
40,926.5700
0.0040
13.6748
40,813.5200
0.0040
13.6787
40,700.4700
0.0040
13.6827
40,587.4200
0.0040
13.6867
40,474.3700
0.0040
13.6907
40,361.3200
0.0040
13.6946
40,248.2700
0.0040
13.6986
40,135.2200
0.0040
13.7026
40,022.1700
0.0040
13.7066
39,909.1200
0.0040
13.7105
39,796.0700
0.0040
13.7145
39,683.0200
0.0040
13.7185
39,569.9700
0.0040
13.7225
39,456.9200
0.0040
13.7264
39,343.8700
0.0040
13.7304
39,230.8200
0.0040
13.7344
39,117.7700
0.0040
13.7384
39,004.7200
0.0040
13.7423
38,891.6700
0.0040
13.7463
38,778.6200
0.0040
13.7503
38,665.5700
0.0040
13.7543
38,552.5200
0.0040
13.7582
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
Ir a Opera