CVX/USDT
4.167
≈ 4.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
4.167
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Gráfica
Trading ViewProfundidad
Órdenes
Precio
Cantidad (CVX)
Total (CVX)
4.3890
61.2756
4K
4.3850
135.1104
4K
4.3760
88.4075
4K
4.3730
124.0050
4K
4.3720
97.7602
4K
4.3670
64.4803
4K
4.3620
52.2172
4K
4.3610
31.7237
3K
4.3570
40.9964
3K
4.3500
173.4747
3K
4.3440
170.0771
3K
4.3390
39.2260
3K
4.3380
24.3780
3K
4.3300
39.8864
3K
4.3250
90.3781
3K
4.3240
26.1279
3K
4.3220
118.3587
3K
4.3190
92.0213
3K
4.3150
183.6935
3K
4.3100
98.3044
2K
4.3040
157.6973
2K
4.2960
88.4509
2K
4.2930
159.1544
2K
4.2890
92.9083
2K
4.2860
41.8242
2K
4.2810
35.7470
2K
4.2800
155.9781
2K
4.2770
80.4404
2K
4.2720
35.9018
2K
4.2710
35.1927
1K
4.2690
37.8524
1K
4.2650
10.2293
1K
4.2630
16.2246
1K
4.2620
33.5678
1K
4.2610
37.4939
1K
4.2600
36.3981
1K
4.2580
27.2690
1K
4.2570
10.9152
1K
4.2560
26.9149
1K
4.2540
30.4482
1K
4.2530
27.3107
1K
4.2520
27.2926
1K
4.2510
11.2496
1K
4.2490
37.8545
1K
4.2480
10.9941
1K
4.2460
17.3627
1K
4.2450
23.5932
1K
4.2440
26.3940
1K
4.2400
7.6311
998.4487
4.2390
9.6952
990.8176
4.2370
23.2460
981.1224
4.2350
29.7827
957.8764
4.2340
30.8485
928.0937
4.2330
29.1593
897.2452
4.2320
32.7620
868.0859
4.2300
5.8364
835.3239
4.2280
26.3955
829.4875
4.2270
9.1967
803.0920
4.2260
19.1963
793.8953
4.2240
35.8953
774.6990
4.2230
24.3924
738.8037
4.2200
26.4940
714.4113
4.2190
11.6507
687.9173
4.2180
27.6856
676.2666
4.2160
10.4503
648.5810
4.2150
19.8441
638.1307
4.2130
33.2513
618.2866
4.2110
29.4266
585.0353
4.2100
29.2776
555.6087
4.2090
13.5842
526.3312
4.2080
15.4371
512.7470
4.2060
4.2392
497.3099
4.2040
26.2565
493.0707
4.2020
20.2546
466.8141
4.2010
34.2292
446.5595
4.2000
25.7661
412.3303
4.1970
13.5864
386.5642
4.1960
18.1702
372.9779
4.1950
11.1053
354.8077
4.1930
10.3373
343.7024
4.1910
27.7588
333.3651
4.1900
15.0833
305.6063
4.1890
32.3452
290.5231
4.1870
14.7130
258.1779
4.1860
11.3229
243.4649
4.1840
26.9451
232.1420
4.1820
28.6206
205.1969
4.1810
29.0167
176.5763
4.1790
28.3524
147.5596
4.1780
31.1383
119.2072
4.1760
6.0025
88.0688
4.1750
26.2221
82.0663
4.1740
25.0635
55.8442
4.1720
6.0146
30.7807
4.1700
24.7661
24.7661
4.167≈ 4.16
+ 0.00%
4.1680
13.0344
13.0344
4.1660
33.6221
46.6565
4.1640
28.5319
75.1884
4.1630
10.7643
85.9527
4.1600
35.9186
121.8713
4.1580
14.6699
136.5412
4.1560
20.0695
156.6106
4.1530
38.6445
195.2551
4.1510
35.4761
230.7312
4.1490
33.9278
264.6590
4.1470
13.4486
278.1076
4.1450
14.4237
292.5314
4.1410
5.6800
298.2114
4.1400
13.3635
311.5749
4.1360
31.4806
343.0555
4.1350
38.4725
381.5280
4.1330
39.3841
420.9121
4.1320
4.5850
425.4971
4.1300
23.6228
449.1199
4.1280
9.4632
458.5831
4.1250
28.3995
486.9827
4.1230
21.3686
508.3513
4.1220
19.0889
527.4402
4.1200
34.0559
561.4961
4.1190
20.5780
582.0741
4.1180
34.7067
616.7808
4.1140
32.8225
649.6033
4.1130
11.4134
661.0167
4.1120
13.3987
674.4153
4.1090
11.5114
685.9268
4.1060
6.9075
692.8342
4.1040
23.0862
715.9204
4.1020
6.7288
722.6492
4.1000
9.7317
732.3808
4.0980
19.2982
751.6791
4.0950
27.9743
779.6534
4.0930
5.8229
785.4763
4.0900
15.0741
800.5504
4.0890
38.0303
838.5806
4.0870
39.0700
877.6506
4.0840
28.9228
906.5735
4.0820
27.5050
934.0784
4.0810
4.1946
938.2731
4.0790
16.2837
954.5567
4.0770
22.6407
977.1974
4.0750
34.0153
1K
4.0730
11.5806
1K
4.0700
35.2364
1K
4.0690
39.8090
1K
4.0670
25.6581
1K
4.0640
20.1728
1K
4.0620
11.4676
1K
4.0580
18.1922
1K
4.0570
26.5357
1K
4.0550
6.6637
1K
4.0540
25.0539
1K
4.0520
26.0818
1K
4.0510
17.7350
1K
4.0470
11.8748
1K
4.0450
34.0308
1K
4.0430
23.1159
1K
4.0400
7.2246
1K
4.0390
34.2365
1K
4.0370
30.2434
1K
4.0350
15.2465
1K
4.0320
39.0621
1K
4.0260
144.1555
2K
4.0200
134.4499
2K
4.0160
159.1732
2K
4.0060
34.5164
2K
3.9980
81.9891
2K
3.9830
46.9777
2K
3.9770
161.8539
2K
3.9720
166.5116
2K
3.9680
76.2872
2K
3.9640
200.6026
3K
3.9500
72.4800
3K
3.9430
99.6794
3K
3.9290
113.8103
3K
3.9240
160.4068
3K
3.9110
196.1411
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
4.3890
61.2756
4K
4.3850
135.1104
4K
4.3760
88.4075
4K
4.3730
124.0050
4K
4.3720
97.7602
4K
4.3670
64.4803
4K
4.3620
52.2172
4K
4.3610
31.7237
3K
4.3570
40.9964
3K
4.3500
173.4747
3K
4.3440
170.0771
3K
4.3390
39.2260
3K
4.3380
24.3780
3K
4.3300
39.8864
3K
4.3250
90.3781
3K
4.3240
26.1279
3K
4.3220
118.3587
3K
4.3190
92.0213
3K
4.3150
183.6935
3K
4.3100
98.3044
2K
4.3040
157.6973
2K
4.2960
88.4509
2K
4.2930
159.1544
2K
4.2890
92.9083
2K
4.2860
41.8242
2K
4.2810
35.7470
2K
4.2800
155.9781
2K
4.2770
80.4404
2K
4.2720
35.9018
2K
4.2710
35.1927
1K
4.2690
37.8524
1K
4.2650
10.2293
1K
4.2630
16.2246
1K
4.2620
33.5678
1K
4.2610
37.4939
1K
4.2600
36.3981
1K
4.2580
27.2690
1K
4.2570
10.9152
1K
4.2560
26.9149
1K
4.2540
30.4482
1K
4.2530
27.3107
1K
4.2520
27.2926
1K
4.2510
11.2496
1K
4.2490
37.8545
1K
4.2480
10.9941
1K
4.2460
17.3627
1K
4.2450
23.5932
1K
4.2440
26.3940
1K
4.2400
7.6311
998.4487
4.2390
9.6952
990.8176
4.2370
23.2460
981.1224
4.2350
29.7827
957.8764
4.2340
30.8485
928.0937
4.2330
29.1593
897.2452
4.2320
32.7620
868.0859
4.2300
5.8364
835.3239
4.2280
26.3955
829.4875
4.2270
9.1967
803.0920
4.2260
19.1963
793.8953
4.2240
35.8953
774.6990
4.2230
24.3924
738.8037
4.2200
26.4940
714.4113
4.2190
11.6507
687.9173
4.2180
27.6856
676.2666
4.2160
10.4503
648.5810
4.2150
19.8441
638.1307
4.2130
33.2513
618.2866
4.2110
29.4266
585.0353
4.2100
29.2776
555.6087
4.2090
13.5842
526.3312
4.2080
15.4371
512.7470
4.2060
4.2392
497.3099
4.2040
26.2565
493.0707
4.2020
20.2546
466.8141
4.2010
34.2292
446.5595
4.2000
25.7661
412.3303
4.1970
13.5864
386.5642
4.1960
18.1702
372.9779
4.1950
11.1053
354.8077
4.1930
10.3373
343.7024
4.1910
27.7588
333.3651
4.1900
15.0833
305.6063
4.1890
32.3452
290.5231
4.1870
14.7130
258.1779
4.1860
11.3229
243.4649
4.1840
26.9451
232.1420
4.1820
28.6206
205.1969
4.1810
29.0167
176.5763
4.1790
28.3524
147.5596
4.1780
31.1383
119.2072
4.1760
6.0025
88.0688
4.1750
26.2221
82.0663
4.1740
25.0635
55.8442
4.1720
6.0146
30.7807
4.1700
24.7661
24.7661
4.167≈ 4.16
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
4.167≈ 4.16
+ 0.00%
4.1680
13.0344
13.0344
4.1660
33.6221
46.6565
4.1640
28.5319
75.1884
4.1630
10.7643
85.9527
4.1600
35.9186
121.8713
4.1580
14.6699
136.5412
4.1560
20.0695
156.6106
4.1530
38.6445
195.2551
4.1510
35.4761
230.7312
4.1490
33.9278
264.6590
4.1470
13.4486
278.1076
4.1450
14.4237
292.5314
4.1410
5.6800
298.2114
4.1400
13.3635
311.5749
4.1360
31.4806
343.0555
4.1350
38.4725
381.5280
4.1330
39.3841
420.9121
4.1320
4.5850
425.4971
4.1300
23.6228
449.1199
4.1280
9.4632
458.5831
4.1250
28.3995
486.9827
4.1230
21.3686
508.3513
4.1220
19.0889
527.4402
4.1200
34.0559
561.4961
4.1190
20.5780
582.0741
4.1180
34.7067
616.7808
4.1140
32.8225
649.6033
4.1130
11.4134
661.0167
4.1120
13.3987
674.4153
4.1090
11.5114
685.9268
4.1060
6.9075
692.8342
4.1040
23.0862
715.9204
4.1020
6.7288
722.6492
4.1000
9.7317
732.3808
4.0980
19.2982
751.6791
4.0950
27.9743
779.6534
4.0930
5.8229
785.4763
4.0900
15.0741
800.5504
4.0890
38.0303
838.5806
4.0870
39.0700
877.6506
4.0840
28.9228
906.5735
4.0820
27.5050
934.0784
4.0810
4.1946
938.2731
4.0790
16.2837
954.5567
4.0770
22.6407
977.1974
4.0750
34.0153
1K
4.0730
11.5806
1K
4.0700
35.2364
1K
4.0690
39.8090
1K
4.0670
25.6581
1K
4.0640
20.1728
1K
4.0620
11.4676
1K
4.0580
18.1922
1K
4.0570
26.5357
1K
4.0550
6.6637
1K
4.0540
25.0539
1K
4.0520
26.0818
1K
4.0510
17.7350
1K
4.0470
11.8748
1K
4.0450
34.0308
1K
4.0430
23.1159
1K
4.0400
7.2246
1K
4.0390
34.2365
1K
4.0370
30.2434
1K
4.0350
15.2465
1K
4.0320
39.0621
1K
4.0260
144.1555
2K
4.0200
134.4499
2K
4.0160
159.1732
2K
4.0060
34.5164
2K
3.9980
81.9891
2K
3.9830
46.9777
2K
3.9770
161.8539
2K
3.9720
166.5116
2K
3.9680
76.2872
2K
3.9640
200.6026
3K
3.9500
72.4800
3K
3.9430
99.6794
3K
3.9290
113.8103
3K
3.9240
160.4068
3K
3.9110
196.1411
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
19:20:34
4.1670
1.8445
19:20:19
4.1620
2.5918
19:20:15
4.1600
2.4108
19:20:05
4.1580
2.2986
19:20:01
4.1590
2.3213
19:20:00
4.1600
2.6756
19:19:56
4.1600
2.6756
19:19:56
4.1610
2.0994
19:19:52
4.1610
2.0994
19:19:48
4.1620
2.9702
19:19:43
4.1630
6.6143
19:19:39
4.1600
2.1708
19:19:35
4.1590
2.5381
19:19:31
4.1590
2.5421
19:19:27
4.1590
2.2764
19:19:22
4.1590
2.7663
19:19:18
4.1550
7.1086
19:19:14
4.1540
2.4447
19:19:10
4.1540
2.3567
19:19:01
4.1550
2.1263
19:18:57
4.1550
2.5166
19:18:44
4.1550
2.0219
19:18:36
4.1540
1.9485
19:18:32
4.1540
2.4562
19:18:27
4.1540
1.9358
19:18:23
4.1540
2.5693
19:18:15
4.1530
2.8109
19:18:10
4.1540
1.8113
19:18:02
4.1560
2.4224
19:17:58
4.1550
2.8945
19:17:54
4.1540
1.9233
19:17:45
4.1540
2.4643
19:17:41
4.1560
2.2091
19:17:41
4.1570
0.0804
19:17:41
4.1570
1.9419
19:17:41
4.1570
0.2673
19:17:37
4.1570
1.6029
19:17:37
4.1570
0.4194
19:17:32
4.1570
1.8702
19:17:28
4.1570
2.2896
19:17:20
4.1580
2.4696
19:17:16
4.1580
2.8752
19:17:11
4.1570
8.2549
19:17:03
4.1560
1.9921
19:16:50
4.1510
2.2623
19:16:46
4.1500
2.2009
19:16:38
4.1490
0.2436
19:16:38
4.1490
2.2970
19:16:33
4.1500
2.0162
19:16:29
4.1490
0.4317
19:16:29
4.1490
1.9875
19:16:29
4.1490
0.3096
19:16:25
4.1490
1.9875
19:16:21
4.1500
2.2774
19:16:17
4.1490
2.2970
19:16:08
4.1510
1.8302
19:15:55
4.1520
2.0322
19:15:51
4.1520
2.1262
19:15:51
4.1530
2.9679
19:15:47
4.1530
2.9679
19:15:39
4.1540
2.8910
19:15:34
4.1540
2.7933
19:15:17
4.1540
2.1742
19:15:00
4.1570
2.3825
19:14:47
4.1580
1.9280
19:14:35
4.1580
2.2962
19:14:26
4.1570
5.8020
19:14:22
4.1580
1.9777
19:14:18
4.1570
1.9407
19:14:09
4.1550
2.7125
19:14:01
4.1540
2.1468
19:13:52
4.1550
1.8843
19:13:48
4.1420
30.6841
19:13:48
4.1410
11.1044
19:13:44
4.1440
2.1914
19:13:40
4.1450
2.7176
19:13:36
4.1450
2.4273
19:13:31
4.1430
2.8645
19:13:23
4.1420
1.8110
19:13:19
4.1420
2.1413
19:13:10
4.1420
1.9427
19:13:06
4.1430
2.3845
19:13:01
4.1430
2.0563
19:12:57
4.1430
2.5696
19:12:53
4.1420
2.3006
19:12:49
4.1410
2.8337
19:12:40
4.1430
1.9863
19:12:36
4.1430
2.6048
19:12:32
4.1440
1.8044
19:12:28
4.1440
2.3030
19:12:23
4.1410
2.6257
19:12:11
4.1400
9.9130
19:12:06
4.1410
2.5973
19:11:58
4.1430
2.5250
19:11:54
4.1430
2.1551
19:11:50
4.1420
2.2065
19:11:45
4.1420
2.8219
19:11:37
4.1420
2.3218
19:11:33
4.1420
2.0862
19:11:20
4.1420
2.1477
Ir a Opera