CVX/USDT
1.538
≈ 1.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.7780
313.1115
6K
1.7680
31.6262
5K
1.7550
250.9903
5K
1.7420
456.3810
5K
1.7390
307.7392
5K
1.7290
392.5629
4K
1.7190
450.6682
4K
1.7110
171.6605
4K
1.7030
136.1866
3K
1.7000
212.1989
3K
1.6970
290.6455
3K
1.6910
283.7881
3K
1.6790
127.4721
2K
1.6650
286.3159
2K
1.6610
170.2834
2K
1.6540
15.0677
2K
1.6520
24.6218
2K
1.6500
40.6585
2K
1.6460
23.8493
2K
1.6440
51.6444
2K
1.6410
43.5438
2K
1.6390
59.1971
2K
1.6360
19.5546
2K
1.6320
63.5206
2K
1.6290
25.7994
2K
1.6270
57.5930
2K
1.6230
64.5478
1K
1.6190
13.8668
1K
1.6150
34.1463
1K
1.6130
29.9021
1K
1.6110
56.8222
1K
1.6080
12.8727
1K
1.6040
58.9111
1K
1.6000
34.6885
1K
1.5990
76.7227
1K
1.5980
77.9221
1K
1.5940
35.4189
1K
1.5900
56.4849
989.5734
1.5890
18.6607
933.0885
1.5870
85.7096
914.4278
1.5830
79.3698
828.7182
1.5810
101.7333
749.3484
1.5770
71.5293
647.6151
1.5740
22.8341
576.0858
1.5710
56.1501
553.2517
1.5670
51.7502
497.1017
1.5640
18.4223
445.3515
1.5610
53.5958
426.9293
1.5570
70.8200
373.3335
1.5530
26.0543
302.5135
1.5500
58.5160
276.4592
1.5470
25.4270
217.9432
1.5450
74.1362
192.5162
1.5420
56.4816
118.3800
1.5400
61.8984
61.8984
1.538≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
64.7738
967.4946
1.5350
85.1425
1K
1.5310
13.2547
1K
1.5280
32.9123
1K
1.5240
104.5515
1K
1.5200
60.9117
1K
1.5150
35.5508
1K
1.5100
69.0548
1K
1.5060
17.7981
1K
1.5020
95.6587
1K
1.4970
83.3465
2K
1.4930
59.3683
2K
1.4890
22.9412
2K
1.4840
11.9573
2K
1.4810
62.3092
2K
1.4760
91.9139
2K
1.4730
83.8240
2K
1.4710
66.1351
2K
1.4660
105.7731
2K
1.4610
73.5338
2K
1.4590
98.3391
2K
1.4570
16.8176
2K
1.4520
110.6650
2K
1.4470
35.9164
2K
1.4430
78.8438
2K
1.4400
61.9307
3K
1.4370
17.2656
3K
1.4320
79.6688
3K
1.4270
19.3002
3K
1.4220
110.8416
3K
1.4190
39.9703
3K
1.4150
92.2854
3K
1.4100
13.2485
3K
1.4060
100.7809
3K
1.4030
66.5045
3K
1.3990
41.0627
3K
1.3960
95.0{4}
3K
1.3910
83.8853
3K
1.3880
59.5610
3K
1.3850
55.5697
3K
1.3770
562.9873
4K
1.3720
393.0083
4K
1.3570
444.2729
5K
1.3440
243.1599
5K
1.3370
353.4676
5K
1.3330
61.5994
5K
1.3290
377.7472
6K
1.3200
57.7186
6K
1.3110
463.8704
6K
1.3000
314.6824
7K
1.2890
311.0317
7K
1.2850
619.6450
8K
1.2710
151.6928
8K
1.2570
313.7407
8K
1.2460
507.7458
9K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Precio
Cantidad (CVX)
Total (CVX)
1.7780
313.1115
6K
1.7680
31.6262
5K
1.7550
250.9903
5K
1.7420
456.3810
5K
1.7390
307.7392
5K
1.7290
392.5629
4K
1.7190
450.6682
4K
1.7110
171.6605
4K
1.7030
136.1866
3K
1.7000
212.1989
3K
1.6970
290.6455
3K
1.6910
283.7881
3K
1.6790
127.4721
2K
1.6650
286.3159
2K
1.6610
170.2834
2K
1.6540
15.0677
2K
1.6520
24.6218
2K
1.6500
40.6585
2K
1.6460
23.8493
2K
1.6440
51.6444
2K
1.6410
43.5438
2K
1.6390
59.1971
2K
1.6360
19.5546
2K
1.6320
63.5206
2K
1.6290
25.7994
2K
1.6270
57.5930
2K
1.6230
64.5478
1K
1.6190
13.8668
1K
1.6150
34.1463
1K
1.6130
29.9021
1K
1.6110
56.8222
1K
1.6080
12.8727
1K
1.6040
58.9111
1K
1.6000
34.6885
1K
1.5990
76.7227
1K
1.5980
77.9221
1K
1.5940
35.4189
1K
1.5900
56.4849
989.5734
1.5890
18.6607
933.0885
1.5870
85.7096
914.4278
1.5830
79.3698
828.7182
1.5810
101.7333
749.3484
1.5770
71.5293
647.6151
1.5740
22.8341
576.0858
1.5710
56.1501
553.2517
1.5670
51.7502
497.1017
1.5640
18.4223
445.3515
1.5610
53.5958
426.9293
1.5570
70.8200
373.3335
1.5530
26.0543
302.5135
1.5500
58.5160
276.4592
1.5470
25.4270
217.9432
1.5450
74.1362
192.5162
1.5420
56.4816
118.3800
1.5400
61.8984
61.8984
1.538≈ 1.53
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.538≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
64.7738
967.4946
1.5350
85.1425
1K
1.5310
13.2547
1K
1.5280
32.9123
1K
1.5240
104.5515
1K
1.5200
60.9117
1K
1.5150
35.5508
1K
1.5100
69.0548
1K
1.5060
17.7981
1K
1.5020
95.6587
1K
1.4970
83.3465
2K
1.4930
59.3683
2K
1.4890
22.9412
2K
1.4840
11.9573
2K
1.4810
62.3092
2K
1.4760
91.9139
2K
1.4730
83.8240
2K
1.4710
66.1351
2K
1.4660
105.7731
2K
1.4610
73.5338
2K
1.4590
98.3391
2K
1.4570
16.8176
2K
1.4520
110.6650
2K
1.4470
35.9164
2K
1.4430
78.8438
2K
1.4400
61.9307
3K
1.4370
17.2656
3K
1.4320
79.6688
3K
1.4270
19.3002
3K
1.4220
110.8416
3K
1.4190
39.9703
3K
1.4150
92.2854
3K
1.4100
13.2485
3K
1.4060
100.7809
3K
1.4030
66.5045
3K
1.3990
41.0627
3K
1.3960
95.0{4}
3K
1.3910
83.8853
3K
1.3880
59.5610
3K
1.3850
55.5697
3K
1.3770
562.9873
4K
1.3720
393.0083
4K
1.3570
444.2729
5K
1.3440
243.1599
5K
1.3370
353.4676
5K
1.3330
61.5994
5K
1.3290
377.7472
6K
1.3200
57.7186
6K
1.3110
463.8704
6K
1.3000
314.6824
7K
1.2890
311.0317
7K
1.2850
619.6450
8K
1.2710
151.6928
8K
1.2570
313.7407
8K
1.2460
507.7458
9K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
Ir a Opera