CVX/USDT
1.502
≈ 1.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.7330
239.4679
6K
1.7280
192.8269
6K
1.7160
328.5106
6K
1.7060
378.2264
5K
1.7000
319.5036
5K
1.6910
413.6617
5K
1.6840
68.0756
4K
1.6770
333.6315
4K
1.6670
129.2036
4K
1.6620
145.0435
4K
1.6510
340.4064
3K
1.6470
475.4102
3K
1.6340
56.5049
3K
1.6260
356.5729
3K
1.6120
122.7821
2K
1.6040
73.9392
2K
1.6020
21.3887
2K
1.6000
35.8836
2K
1.5960
36.9955
2K
1.5930
29.6075
2K
1.5910
39.4104
2K
1.5880
66.0216
2K
1.5840
37.1596
2K
1.5830
37.8652
2K
1.5810
70.8190
2K
1.5770
99.0204
2K
1.5760
15.8143
2K
1.5750
29.9627
2K
1.5710
65.9016
1K
1.5690
97.6934
1K
1.5660
99.5756
1K
1.5640
64.5158
1K
1.5600
19.0532
1K
1.5560
63.9443
1K
1.5530
33.8658
1K
1.5520
89.5113
1K
1.5490
37.8409
959.8548
1.5470
17.2560
922.0139
1.5440
19.8669
904.7579
1.5420
11.8156
884.8909
1.5380
79.5416
873.0753
1.5360
23.2817
793.5337
1.5330
48.4941
770.2521
1.5320
38.5814
721.7579
1.5290
81.6218
683.1766
1.5250
96.7746
601.5548
1.5220
30.1966
504.7802
1.5190
98.8624
474.5836
1.5170
35.6861
375.7212
1.5130
13.6231
340.0351
1.5100
21.4893
326.4120
1.5090
56.8277
304.9227
1.5050
54.0026
248.0950
1.5040
93.4276
194.0924
1.5020
100.6648
100.6648
1.502≈ 1.50
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5000
50.2635
952.9843
1.4970
62.3945
1K
1.4950
88.7832
1K
1.4900
96.3037
1K
1.4880
89.4082
1K
1.4840
50.1554
1K
1.4790
29.1051
1K
1.4760
52.1504
1K
1.4720
83.4370
2K
1.4680
48.4300
2K
1.4630
95.2670
2K
1.4590
99.9154
2K
1.4570
77.0899
2K
1.4530
53.2191
2K
1.4500
21.9300
2K
1.4450
104.3298
2K
1.4420
71.0928
2K
1.4380
92.4482
2K
1.4350
63.3746
2K
1.4310
112.8161
2K
1.4290
54.3261
2K
1.4250
89.6017
2K
1.4200
62.4077
3K
1.4150
21.6804
3K
1.4120
29.3841
3K
1.4080
82.7891
3K
1.4050
104.5307
3K
1.4000
114.1902
3K
1.3980
40.8930
3K
1.3960
86.8223
3K
1.3910
37.8340
3K
1.3880
67.9148
3K
1.3860
82.1532
3K
1.3810
73.5579
3K
1.3770
97.9378
3K
1.3740
77.7004
3K
1.3700
103.6173
4K
1.3650
16.9757
4K
1.3620
116.2118
4K
1.3590
83.2132
4K
1.3500
397.8232
4K
1.3350
291.7328
4K
1.3260
568.1208
5K
1.3120
505.2008
6K
1.3070
54.1210
6K
1.2950
284.9727
6K
1.2890
265.8629
6K
1.2780
514.6134
7K
1.2700
542.5586
7K
1.2620
579.1820
8K
1.2520
486.8741
8K
1.2450
395.0856
9K
1.2340
559.3135
9K
1.2210
581.6482
10K
1.2150
292.1089
10K
0.0040
250.0000
10K
0.0010
4,600.0000
15K
Precio
Cantidad (CVX)
Total (CVX)
1.7330
239.4679
6K
1.7280
192.8269
6K
1.7160
328.5106
6K
1.7060
378.2264
5K
1.7000
319.5036
5K
1.6910
413.6617
5K
1.6840
68.0756
4K
1.6770
333.6315
4K
1.6670
129.2036
4K
1.6620
145.0435
4K
1.6510
340.4064
3K
1.6470
475.4102
3K
1.6340
56.5049
3K
1.6260
356.5729
3K
1.6120
122.7821
2K
1.6040
73.9392
2K
1.6020
21.3887
2K
1.6000
35.8836
2K
1.5960
36.9955
2K
1.5930
29.6075
2K
1.5910
39.4104
2K
1.5880
66.0216
2K
1.5840
37.1596
2K
1.5830
37.8652
2K
1.5810
70.8190
2K
1.5770
99.0204
2K
1.5760
15.8143
2K
1.5750
29.9627
2K
1.5710
65.9016
1K
1.5690
97.6934
1K
1.5660
99.5756
1K
1.5640
64.5158
1K
1.5600
19.0532
1K
1.5560
63.9443
1K
1.5530
33.8658
1K
1.5520
89.5113
1K
1.5490
37.8409
959.8548
1.5470
17.2560
922.0139
1.5440
19.8669
904.7579
1.5420
11.8156
884.8909
1.5380
79.5416
873.0753
1.5360
23.2817
793.5337
1.5330
48.4941
770.2521
1.5320
38.5814
721.7579
1.5290
81.6218
683.1766
1.5250
96.7746
601.5548
1.5220
30.1966
504.7802
1.5190
98.8624
474.5836
1.5170
35.6861
375.7212
1.5130
13.6231
340.0351
1.5100
21.4893
326.4120
1.5090
56.8277
304.9227
1.5050
54.0026
248.0950
1.5040
93.4276
194.0924
1.5020
100.6648
100.6648
1.502≈ 1.50
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.502≈ 1.50
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5000
50.2635
952.9843
1.4970
62.3945
1K
1.4950
88.7832
1K
1.4900
96.3037
1K
1.4880
89.4082
1K
1.4840
50.1554
1K
1.4790
29.1051
1K
1.4760
52.1504
1K
1.4720
83.4370
2K
1.4680
48.4300
2K
1.4630
95.2670
2K
1.4590
99.9154
2K
1.4570
77.0899
2K
1.4530
53.2191
2K
1.4500
21.9300
2K
1.4450
104.3298
2K
1.4420
71.0928
2K
1.4380
92.4482
2K
1.4350
63.3746
2K
1.4310
112.8161
2K
1.4290
54.3261
2K
1.4250
89.6017
2K
1.4200
62.4077
3K
1.4150
21.6804
3K
1.4120
29.3841
3K
1.4080
82.7891
3K
1.4050
104.5307
3K
1.4000
114.1902
3K
1.3980
40.8930
3K
1.3960
86.8223
3K
1.3910
37.8340
3K
1.3880
67.9148
3K
1.3860
82.1532
3K
1.3810
73.5579
3K
1.3770
97.9378
3K
1.3740
77.7004
3K
1.3700
103.6173
4K
1.3650
16.9757
4K
1.3620
116.2118
4K
1.3590
83.2132
4K
1.3500
397.8232
4K
1.3350
291.7328
4K
1.3260
568.1208
5K
1.3120
505.2008
6K
1.3070
54.1210
6K
1.2950
284.9727
6K
1.2890
265.8629
6K
1.2780
514.6134
7K
1.2700
542.5586
7K
1.2620
579.1820
8K
1.2520
486.8741
8K
1.2450
395.0856
9K
1.2340
559.3135
9K
1.2210
581.6482
10K
1.2150
292.1089
10K
0.0040
250.0000
10K
0.0010
4,600.0000
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
20:20:54
1.5020
2.1797
20:20:49
1.5020
2.9772
20:20:41
1.5010
2.3400
20:20:37
1.5010
2.8418
20:20:32
1.5020
2.0416
20:20:24
1.5010
2.7050
20:20:20
1.5010
2.7110
20:20:15
1.5010
2.0412
20:20:07
1.5010
2.6659
20:19:58
1.5020
2.6288
20:19:53
1.5020
2.6246
20:19:33
1.5020
2.7282
20:19:24
1.5020
2.2582
20:19:07
1.5020
2.9298
20:18:30
1.5030
2.4255
20:18:21
1.5020
1.9370
20:18:17
1.5020
2.0589
20:18:09
1.5020
1.8563
20:18:04
1.5020
1.9292
20:18:00
1.5020
5.5848
20:17:56
1.5020
2.7403
20:17:51
1.5020
1.9618
20:17:39
1.5000
2.7169
20:17:34
1.4990
2.9311
20:17:17
1.4990
2.1685
20:17:12
1.4990
0.1096
20:17:12
1.4990
2.5793
20:17:12
1.4990
0.2387
20:17:08
1.5000
2.8293
20:16:59
1.4990
2.5793
20:16:55
1.4990
2.8180
20:16:51
1.5000
2.1563
20:16:42
1.5010
19.0466
20:16:29
1.5020
2.1393
20:16:25
1.5020
2.2687
20:16:21
1.5020
2.1727
20:16:17
1.5010
2.8866
20:16:02
1.5040
2.9469
20:15:54
1.5050
2.1860
20:15:50
1.5050
1.9694
20:15:29
1.5040
2.8825
20:15:25
1.5040
2.9052
20:15:20
1.5040
2.8439
20:15:12
1.5040
2.7890
20:15:04
1.5030
2.2536
20:14:59
1.5040
5.9512
20:14:55
1.5050
2.9424
20:14:51
1.5050
2.9898
20:14:39
1.5050
2.3700
20:14:34
1.5050
1.8619
20:14:26
1.5050
2.8777
20:14:22
1.5050
2.9519
20:14:17
1.5040
1.8069
20:14:13
1.5030
2.4426
20:14:04
1.5040
2.7946
20:14:00
1.5050
2.4924
20:13:56
1.5050
2.6196
20:13:50
1.5050
1.9401
20:13:45
1.5050
2.9160
20:13:40
1.5050
2.4011
20:13:36
1.5050
2.7458
20:13:32
1.5060
2.0840
20:13:28
1.5050
2.7917
20:13:23
1.5050
2.7976
20:13:19
1.5050
2.6043
20:13:15
1.5050
2.5773
20:13:10
1.5040
2.2387
20:13:06
1.5040
2.9624
20:13:02
1.5050
2.4070
20:12:58
1.5050
2.1886
20:12:53
1.5050
2.1310
20:12:49
1.5060
2.3636
20:12:37
1.5060
2.5399
20:12:20
1.5050
2.0994
20:12:16
1.5050
2.3987
20:12:11
1.5050
5.9232
20:11:54
1.5050
2.5017
20:11:45
1.5060
1.9487
20:11:41
1.5050
2.8524
20:11:37
1.5050
2.6455
20:11:28
1.5040
2.5010
20:11:24
1.5040
2.3311
20:11:10
1.5040
0.0294
20:11:10
1.5040
1.9218
20:11:06
1.5040
0.1472
20:11:06
1.5040
1.9218
20:10:51
1.5050
2.3447
20:10:47
1.5040
0.3742
20:10:47
1.5040
1.9218
20:10:38
1.5040
1.9218
20:10:30
1.5040
2.9006
20:10:21
1.5040
2.5009
20:10:04
1.5030
2.5014
20:09:59
1.5030
2.2442
20:09:50
1.5040
2.6459
20:09:42
1.5040
2.5401
20:09:29
1.5030
2.6412
20:09:25
1.5030
2.1111
20:09:16
1.5030
2.2958
20:09:12
1.5030
2.1109
Ir a Opera