CVX/USDT
2.264
≈ 2.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.5050
266.4051
4K
2.4980
35.1540
3K
2.4870
74.3034
3K
2.4800
153.1404
3K
2.4720
218.7213
3K
2.4600
176.6762
3K
2.4490
265.7110
3K
2.4350
53.4126
3K
2.4300
100.6781
2K
2.4240
289.6058
2K
2.4130
24.9517
2K
2.4090
300.7161
2K
2.3950
144.4289
2K
2.3880
43.8372
2K
2.3770
33.7364
2K
2.3660
62.7684
2K
2.3640
21.2825
1K
2.3610
22.2777
1K
2.3570
27.0505
1K
2.3550
66.2065
1K
2.3530
40.2823
1K
2.3510
22.1245
1K
2.3490
33.8987
1K
2.3460
64.4908
1K
2.3420
49.3089
1K
2.3410
28.9995
1K
2.3370
29.3713
1K
2.3330
49.9296
1K
2.3290
64.8091
1K
2.3250
50.9873
975.7481
2.3210
19.4749
924.7609
2.3190
11.8359
905.2860
2.3150
42.3843
893.4501
2.3130
25.2638
851.0658
2.3110
35.4347
825.8020
2.3080
52.4930
790.3673
2.3050
50.4401
737.8743
2.3010
60.6250
687.4342
2.2970
25.1006
626.8093
2.2930
58.3535
601.7087
2.2890
8.5383
543.3552
2.2870
52.6673
534.8168
2.2860
28.3731
482.1495
2.2830
14.8683
453.7764
2.2820
22.3110
438.9081
2.2800
35.6648
416.5971
2.2790
25.9690
380.9323
2.2780
52.3942
354.9633
2.2770
64.3522
302.5691
2.2760
16.0518
238.2170
2.2750
8.6291
222.1652
2.2730
51.5692
213.5361
2.2720
49.4135
161.9669
2.2690
41.6069
112.5534
2.2650
70.9466
70.9466
2.264≈ 2.26
+ 0.00%
2.2630
53.2665
53.2665
2.2580
32.4033
85.6698
2.2540
28.6912
114.3611
2.2520
59.4477
173.8087
2.2490
23.0608
196.8695
2.2470
42.4689
239.3384
2.2450
34.3904
273.7288
2.2430
8.6418
282.3706
2.2410
48.5494
330.9200
2.2390
31.0867
362.0067
2.2360
72.6993
434.7060
2.2340
69.7375
504.4435
2.2300
34.6773
539.1208
2.2280
62.7807
601.9015
2.2250
60.7562
662.6577
2.2200
60.6091
723.2668
2.2150
7.1762
730.4430
2.2100
13.1937
743.6367
2.2050
35.8701
779.5068
2.2010
56.4865
835.9932
2.1970
70.4587
906.4519
2.1940
18.9411
925.3930
2.1910
55.9123
981.3053
2.1860
32.2242
1K
2.1830
56.4050
1K
2.1780
74.2881
1K
2.1730
37.5809
1K
2.1680
52.8971
1K
2.1630
44.4644
1K
2.1580
75.2998
1K
2.1560
45.4281
1K
2.1510
58.4770
1K
2.1470
31.9257
1K
2.1440
15.3047
2K
2.1410
63.6069
2K
2.1380
62.5014
2K
2.1350
56.3990
2K
2.1300
76.1321
2K
2.1260
48.9424
2K
2.1230
75.9090
2K
2.1110
115.6164
2K
2.0990
138.4006
2K
2.0910
274.2456
2K
2.0760
351.2068
3K
2.0710
121.8285
3K
2.0590
137.2117
3K
2.0520
134.4877
3K
2.0460
331.0485
3K
2.0310
344.6742
4K
2.0190
108.4796
4K
2.0060
239.1085
4K
1.9970
66.9345
4K
1.9890
375.6064
5K
1.9770
107.4211
5K
1.9690
48.3070
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.5050
266.4051
4K
2.4980
35.1540
3K
2.4870
74.3034
3K
2.4800
153.1404
3K
2.4720
218.7213
3K
2.4600
176.6762
3K
2.4490
265.7110
3K
2.4350
53.4126
3K
2.4300
100.6781
2K
2.4240
289.6058
2K
2.4130
24.9517
2K
2.4090
300.7161
2K
2.3950
144.4289
2K
2.3880
43.8372
2K
2.3770
33.7364
2K
2.3660
62.7684
2K
2.3640
21.2825
1K
2.3610
22.2777
1K
2.3570
27.0505
1K
2.3550
66.2065
1K
2.3530
40.2823
1K
2.3510
22.1245
1K
2.3490
33.8987
1K
2.3460
64.4908
1K
2.3420
49.3089
1K
2.3410
28.9995
1K
2.3370
29.3713
1K
2.3330
49.9296
1K
2.3290
64.8091
1K
2.3250
50.9873
975.7481
2.3210
19.4749
924.7609
2.3190
11.8359
905.2860
2.3150
42.3843
893.4501
2.3130
25.2638
851.0658
2.3110
35.4347
825.8020
2.3080
52.4930
790.3673
2.3050
50.4401
737.8743
2.3010
60.6250
687.4342
2.2970
25.1006
626.8093
2.2930
58.3535
601.7087
2.2890
8.5383
543.3552
2.2870
52.6673
534.8168
2.2860
28.3731
482.1495
2.2830
14.8683
453.7764
2.2820
22.3110
438.9081
2.2800
35.6648
416.5971
2.2790
25.9690
380.9323
2.2780
52.3942
354.9633
2.2770
64.3522
302.5691
2.2760
16.0518
238.2170
2.2750
8.6291
222.1652
2.2730
51.5692
213.5361
2.2720
49.4135
161.9669
2.2690
41.6069
112.5534
2.2650
70.9466
70.9466
2.264≈ 2.26
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.264≈ 2.26
+ 0.00%
2.2630
53.2665
53.2665
2.2580
32.4033
85.6698
2.2540
28.6912
114.3611
2.2520
59.4477
173.8087
2.2490
23.0608
196.8695
2.2470
42.4689
239.3384
2.2450
34.3904
273.7288
2.2430
8.6418
282.3706
2.2410
48.5494
330.9200
2.2390
31.0867
362.0067
2.2360
72.6993
434.7060
2.2340
69.7375
504.4435
2.2300
34.6773
539.1208
2.2280
62.7807
601.9015
2.2250
60.7562
662.6577
2.2200
60.6091
723.2668
2.2150
7.1762
730.4430
2.2100
13.1937
743.6367
2.2050
35.8701
779.5068
2.2010
56.4865
835.9932
2.1970
70.4587
906.4519
2.1940
18.9411
925.3930
2.1910
55.9123
981.3053
2.1860
32.2242
1K
2.1830
56.4050
1K
2.1780
74.2881
1K
2.1730
37.5809
1K
2.1680
52.8971
1K
2.1630
44.4644
1K
2.1580
75.2998
1K
2.1560
45.4281
1K
2.1510
58.4770
1K
2.1470
31.9257
1K
2.1440
15.3047
2K
2.1410
63.6069
2K
2.1380
62.5014
2K
2.1350
56.3990
2K
2.1300
76.1321
2K
2.1260
48.9424
2K
2.1230
75.9090
2K
2.1110
115.6164
2K
2.0990
138.4006
2K
2.0910
274.2456
2K
2.0760
351.2068
3K
2.0710
121.8285
3K
2.0590
137.2117
3K
2.0520
134.4877
3K
2.0460
331.0485
3K
2.0310
344.6742
4K
2.0190
108.4796
4K
2.0060
239.1085
4K
1.9970
66.9345
4K
1.9890
375.6064
5K
1.9770
107.4211
5K
1.9690
48.3070
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
22:00:00
2.2640
2.2514
21:59:47
2.2640
2.2880
21:59:43
2.2640
1.9433
21:59:34
2.2640
2.8532
21:59:18
2.2650
2.8940
21:59:09
2.2640
2.2988
21:58:57
2.2650
5.8794
21:58:44
2.2650
2.3800
21:58:36
2.2660
2.2881
21:58:32
2.2660
2.4516
21:58:19
2.2660
2.3873
21:58:15
2.2660
2.4947
21:58:11
2.2660
2.8262
21:58:07
2.2660
2.7203
21:57:54
2.2660
1.8036
21:57:50
2.2660
2.8187
21:57:37
2.2660
1.9472
21:57:33
2.2660
2.7306
21:57:21
2.2670
2.1573
21:57:17
2.2670
2.0480
21:57:13
2.2660
2.7444
21:57:08
2.2660
1.8218
21:57:04
2.2680
2.8338
21:57:04
2.2680
3.6742
21:57:04
2.2680
2.8338
21:57:00
2.2690
2.2419
21:56:56
2.2690
2.2422
21:56:51
2.2680
2.8338
21:56:43
2.2690
1.8852
21:56:30
2.2690
2.1563
21:56:26
2.2690
2.3027
21:56:22
2.2690
2.9590
21:56:09
2.2690
1.8548
21:56:05
2.2690
2.3687
21:56:01
2.2690
2.1689
21:55:53
2.2700
1.8659
21:55:48
2.2710
1.80{3}7
21:55:40
2.2700
2.3742
21:55:19
2.2690
1.8080
21:55:15
2.2690
2.7238
21:55:07
2.2690
2.5058
21:54:54
2.2710
2.2614
21:54:50
2.2730
2.1588
21:54:46
2.2730
2.1588
21:54:41
2.2710
2.6708
21:54:33
2.2720
2.9001
21:54:29
2.2730
2.1426
21:54:25
2.2700
2.0527
21:54:21
2.2690
0.7914
21:54:21
2.2690
2.1912
21:54:16
2.2690
0.7715
21:54:16
2.2690
1.9110
21:54:16
2.2690
0.2802
21:54:08
2.2690
1.9110
21:54:00
2.2690
0.1077
21:54:00
2.2690
2.1912
21:53:55
2.2690
2.1912
21:53:43
2.2690
2.9410
21:53:39
2.2690
2.4694
21:53:30
2.2690
2.8983
21:53:26
2.2690
1.8621
21:53:18
2.2690
2.4688
21:53:10
2.2690
2.4775
21:53:01
2.2690
1.9238
21:52:49
2.2690
2.4835
21:52:40
2.2690
2.5476
21:52:28
2.2690
2.1322
21:52:24
2.2690
2.9991
21:52:19
2.2690
2.4089
21:52:11
2.2690
2.6415
21:52:07
2.2690
1.9528
21:52:03
2.2690
1.8559
21:51:58
2.2690
1.9864
21:51:54
2.2690
2.1970
21:51:50
2.2690
2.3764
21:51:46
2.2690
2.6797
21:51:42
2.2690
1.9682
21:51:38
2.2680
2.3659
21:51:34
2.2680
2.0452
21:51:29
2.2680
2.7031
21:51:13
2.2680
2.3547
21:51:04
2.2680
2.9192
21:51:00
2.2680
2.2171
21:50:56
2.2670
2.7670
21:50:43
2.2670
2.4737
21:50:39
2.2670
2.1280
21:50:31
2.2670
2.6619
21:50:23
2.2670
2.3425
21:50:06
2.2660
2.0485
21:50:01
2.2660
2.8415
21:49:57
2.2660
2.3833
21:49:49
2.2660
2.6572
21:49:40
2.2660
2.7991
21:49:36
2.2670
2.4710
21:49:32
2.2670
2.1634
21:49:24
2.2650
1.9709
21:49:07
2.2640
2.5772
21:48:58
2.2640
2.9777
21:48:54
2.2640
1.8652
21:48:50
2.2640
2.0365
Ir a Opera