CVX/USDT
4.375
≈ 4.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
4.5970
75.9209
2K
4.5930
22.2153
2K
4.5790
125.3910
2K
4.5680
168.4176
2K
4.5600
173.1490
2K
4.5560
99.0690
2K
4.5500
87.5037
2K
4.5380
80.8179
2K
4.5290
53.5255
2K
4.5210
166.6446
2K
4.5170
91.5460
1K
4.5060
29.9476
1K
4.4980
138.6598
1K
4.4880
119.9470
1K
4.4770
171.0874
1K
4.4730
17.1750
846.6993
4.4710
20.7071
829.5243
4.4670
21.7294
808.8172
4.4630
17.7183
787.0878
4.4610
25.0468
769.3695
4.4600
26.1678
744.3227
4.4560
24.9853
718.1549
4.4540
34.1141
693.1697
4.4510
31.1496
659.0556
4.4490
4.3476
627.9061
4.4450
16.9284
623.5584
4.4440
23.3649
606.6300
4.4420
6.4219
583.2652
4.4380
27.1355
576.8432
4.4350
20.2384
549.7077
4.4320
27.0356
529.4693
4.4310
15.0249
502.4337
4.4300
20.3065
487.4088
4.4270
8.8337
467.1023
4.4230
8.5621
458.2687
4.4200
29.6809
449.7066
4.4190
9.2211
420.0257
4.4160
19.3660
410.8047
4.4150
35.9463
391.4387
4.4140
31.4950
355.4924
4.4120
24.4757
323.9974
4.4110
31.3186
299.5216
4.4070
30.4628
268.2031
4.4050
12.1961
237.7403
4.4020
15.5394
225.5442
4.4000
15.4167
210.0048
4.3970
30.1817
194.5882
4.3960
31.3571
164.4064
4.3920
18.8663
133.0494
4.3890
28.8207
114.1830
4.3860
28.7742
85.3624
4.3830
23.9069
56.5882
4.3800
9.9455
32.6814
4.3770
15.9515
22.7358
4.3750
6.7843
6.7843
4.375≈ 4.37
+ 0.00%
4.3730
12.7603
12.7603
4.3700
6.6737
19.4340
4.3660
10.4608
29.8948
4.3620
13.1171
43.0119
4.3580
35.0132
78.0251
4.3540
19.0271
97.0522
4.3500
30.9728
128.0249
4.3450
21.5420
149.5669
4.3430
21.3217
170.8886
4.3390
34.4410
205.3296
4.3360
27.0902
232.4198
4.3320
21.8656
254.2853
4.3290
14.4956
268.7809
4.3240
30.8430
299.6239
4.3220
17.8359
317.4598
4.3190
27.5036
344.9634
4.3170
37.7250
382.6885
4.3150
15.8174
398.5059
4.3110
22.7798
421.2857
4.3090
17.3311
438.6168
4.3050
12.0908
450.7076
4.3000
36.4330
487.1406
4.2960
36.2551
523.3957
4.2940
35.1122
558.5079
4.2920
21.4997
580.0077
4.2880
20.7639
600.7716
4.2840
21.6307
622.4023
4.2790
8.4890
630.8913
4.2760
13.6936
644.5849
4.2740
20.5713
665.1562
4.2690
5.3127
670.4689
4.2660
16.6172
687.0861
4.2620
10.6101
697.6963
4.2590
27.5459
725.2422
4.2540
21.5073
746.7495
4.2520
18.1741
764.9236
4.2490
28.7834
793.7070
4.2440
35.2097
828.9167
4.2390
18.1469
847.0636
4.2360
8.9646
856.0282
4.2310
180.0400
1K
4.2190
40.8133
1K
4.2080
67.0735
1K
4.1990
171.3806
1K
4.1870
154.6628
1K
4.1820
127.3146
2K
4.1730
73.8194
2K
4.1630
79.5369
2K
4.1500
34.0350
2K
4.1430
161.4835
2K
4.1380
42.6090
2K
4.1290
180.9250
2K
4.1170
142.3469
2K
4.1020
86.2950
2K
4.0970
27.0887
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
4.5970
75.9209
2K
4.5930
22.2153
2K
4.5790
125.3910
2K
4.5680
168.4176
2K
4.5600
173.1490
2K
4.5560
99.0690
2K
4.5500
87.5037
2K
4.5380
80.8179
2K
4.5290
53.5255
2K
4.5210
166.6446
2K
4.5170
91.5460
1K
4.5060
29.9476
1K
4.4980
138.6598
1K
4.4880
119.9470
1K
4.4770
171.0874
1K
4.4730
17.1750
846.6993
4.4710
20.7071
829.5243
4.4670
21.7294
808.8172
4.4630
17.7183
787.0878
4.4610
25.0468
769.3695
4.4600
26.1678
744.3227
4.4560
24.9853
718.1549
4.4540
34.1141
693.1697
4.4510
31.1496
659.0556
4.4490
4.3476
627.9061
4.4450
16.9284
623.5584
4.4440
23.3649
606.6300
4.4420
6.4219
583.2652
4.4380
27.1355
576.8432
4.4350
20.2384
549.7077
4.4320
27.0356
529.4693
4.4310
15.0249
502.4337
4.4300
20.3065
487.4088
4.4270
8.8337
467.1023
4.4230
8.5621
458.2687
4.4200
29.6809
449.7066
4.4190
9.2211
420.0257
4.4160
19.3660
410.8047
4.4150
35.9463
391.4387
4.4140
31.4950
355.4924
4.4120
24.4757
323.9974
4.4110
31.3186
299.5216
4.4070
30.4628
268.2031
4.4050
12.1961
237.7403
4.4020
15.5394
225.5442
4.4000
15.4167
210.0048
4.3970
30.1817
194.5882
4.3960
31.3571
164.4064
4.3920
18.8663
133.0494
4.3890
28.8207
114.1830
4.3860
28.7742
85.3624
4.3830
23.9069
56.5882
4.3800
9.9455
32.6814
4.3770
15.9515
22.7358
4.3750
6.7843
6.7843
4.375≈ 4.37
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
4.375≈ 4.37
+ 0.00%
4.3730
12.7603
12.7603
4.3700
6.6737
19.4340
4.3660
10.4608
29.8948
4.3620
13.1171
43.0119
4.3580
35.0132
78.0251
4.3540
19.0271
97.0522
4.3500
30.9728
128.0249
4.3450
21.5420
149.5669
4.3430
21.3217
170.8886
4.3390
34.4410
205.3296
4.3360
27.0902
232.4198
4.3320
21.8656
254.2853
4.3290
14.4956
268.7809
4.3240
30.8430
299.6239
4.3220
17.8359
317.4598
4.3190
27.5036
344.9634
4.3170
37.7250
382.6885
4.3150
15.8174
398.5059
4.3110
22.7798
421.2857
4.3090
17.3311
438.6168
4.3050
12.0908
450.7076
4.3000
36.4330
487.1406
4.2960
36.2551
523.3957
4.2940
35.1122
558.5079
4.2920
21.4997
580.0077
4.2880
20.7639
600.7716
4.2840
21.6307
622.4023
4.2790
8.4890
630.8913
4.2760
13.6936
644.5849
4.2740
20.5713
665.1562
4.2690
5.3127
670.4689
4.2660
16.6172
687.0861
4.2620
10.6101
697.6963
4.2590
27.5459
725.2422
4.2540
21.5073
746.7495
4.2520
18.1741
764.9236
4.2490
28.7834
793.7070
4.2440
35.2097
828.9167
4.2390
18.1469
847.0636
4.2360
8.9646
856.0282
4.2310
180.0400
1K
4.2190
40.8133
1K
4.2080
67.0735
1K
4.1990
171.3806
1K
4.1870
154.6628
1K
4.1820
127.3146
2K
4.1730
73.8194
2K
4.1630
79.5369
2K
4.1500
34.0350
2K
4.1430
161.4835
2K
4.1380
42.6090
2K
4.1290
180.9250
2K
4.1170
142.3469
2K
4.1020
86.2950
2K
4.0970
27.0887
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
22:34:06
4.3750
12.9980
22:33:58
4.3780
3.6013
22:33:58
4.3770
9.2988
22:33:45
4.3780
2.7851
22:33:41
4.3740
9.2848
22:33:32
4.3750
2.5654
22:33:28
4.3760
2.4830
22:33:24
4.3780
2.8445
22:33:24
4.3780
4.5340
22:33:24
4.3790
2.8445
22:33:19
4.3790
2.8445
22:33:11
4.3780
7.3211
22:33:11
4.3770
9.7961
22:33:03
4.3760
2.1732
22:32:58
4.3750
5.5022
22:32:46
4.3700
40.5405
22:32:46
4.3740
15.4373
22:32:41
4.3720
2.2969
22:32:41
4.3700
10.8424
22:32:37
4.3670
20.1321
22:32:33
4.3670
24.3416
22:32:29
4.3730
22.6971
22:32:29
4.3750
7.4524
22:32:25
4.3780
6.2646
22:32:20
4.3800
2.5551
22:32:16
4.3820
2.2324
22:32:12
4.3780
7.0{3}96
22:32:08
4.3830
15.3468
22:32:04
4.3830
1.6614
22:32:04
4.3830
15.3468
22:31:59
4.3830
15.3468
22:31:59
4.3840
10.0840
22:31:55
4.3840
10.0840
22:31:51
4.4090
358.6644
22:31:47
4.4100
2.9615
22:31:38
4.4210
2.1740
22:31:34
4.4240
5.7552
22:31:30
4.4240
2.3766
22:31:25
4.4290
5.6453
22:31:17
4.4210
2.7554
22:31:12
4.4200
2.6226
22:31:08
4.4130
8.0387
22:31:08
4.4120
14.3664
22:30:55
4.4090
2.4675
22:30:55
4.4050
10.9144
22:30:50
4.4040
2.2739
22:30:41
4.4040
2.3312
22:30:37
4.4050
2.6317
22:30:33
4.4050
7.9439
22:30:33
4.4050
2.6317
22:30:24
4.4050
0.4387
22:30:24
4.4050
2.1931
22:30:24
4.4060
2.0681
22:30:20
4.4060
2.0681
22:30:16
4.4060
10.9416
22:30:07
4.4100
5.5435
22:30:03
4.4070
7.4499
22:29:59
4.4060
1.8831
22:29:54
4.4050
2.1931
22:29:50
4.4060
1.8674
22:29:38
4.3970
19.7954
22:29:21
4.3940
2.9759
22:29:17
4.3930
5.8459
22:29:12
4.3960
7.4253
22:29:08
4.3970
2.5044
22:29:00
4.3990
12.8666
22:28:55
4.4000
2.4936
22:28:47
4.4010
2.4825
22:28:43
4.4010
2.1132
22:28:34
4.4010
87.7242
22:28:30
4.4020
2.3239
22:28:26
4.4040
2.0042
22:28:21
4.4050
6.1822
22:28:17
4.4040
2.6365
22:28:12
4.4040
1.9890
22:28:12
4.4050
2.9855
22:28:08
4.4050
2.9855
22:27:55
4.4060
17.9880
22:27:51
4.4050
13.2387
22:27:47
4.4050
1.9655
22:27:43
4.4050
12.9316
22:27:34
4.4080
2.8150
22:27:30
4.4100
6.7566
22:27:26
4.4110
7.3670
22:27:13
4.4110
1.9946
22:27:08
4.4140
2.3468
22:27:00
4.4110
1.9911
22:26:56
4.4100
2.6444
22:26:46
4.4100
15.3224
22:26:42
4.4100
7.2042
22:26:38
4.4110
2.1971
22:26:33
4.4130
2.0799
22:26:25
4.4270
13.2617
22:26:20
4.4280
2.9407
22:26:16
4.4290
2.2036
22:26:12
4.4300
1.9203
22:26:04
4.4310
61.9512
22:25:59
4.4310
2.1890
22:25:59
4.4310
4.6197
22:25:51
4.4310
2.1890
Ir a Opera