CVX/USDT
3.606
≈ 3.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.8280
104.1867
3K
3.8150
165.1255
3K
3.8050
111.7873
3K
3.7910
135.0970
3K
3.7860
133.0281
2K
3.7820
200.0051
2K
3.7680
191.7677
2K
3.7560
93.9091
2K
3.7460
204.5229
2K
3.7320
88.1132
2K
3.7230
155.9253
2K
3.7190
175.0091
1K
3.7140
194.8079
1K
3.7100
68.7686
1K
3.7010
43.6953
953.3422
3.6930
13.8041
909.6469
3.6920
31.6824
895.8428
3.6910
16.5543
864.1604
3.6900
18.5860
847.6061
3.6860
32.1376
829.0201
3.6830
15.8861
796.8826
3.6820
4.2398
780.9965
3.6810
22.0175
776.7567
3.6800
5.8591
754.7392
3.6780
7.5762
748.8802
3.6770
7.0591
741.3039
3.6760
26.2428
734.2449
3.6720
39.8441
708.0021
3.6710
10.0096
668.1580
3.6670
33.8526
658.1484
3.6650
22.5887
624.2957
3.6610
6.2657
601.7071
3.6580
11.1103
595.4414
3.6570
32.3940
584.3311
3.6560
33.4488
551.9372
3.6520
20.9330
518.4884
3.6510
12.7250
497.5554
3.6480
31.9506
484.8304
3.6460
20.8319
452.8798
3.6440
38.2827
432.0480
3.6400
4.5688
393.7653
3.6370
24.6176
389.1965
3.6350
41.7934
364.5789
3.6340
17.2929
322.7855
3.6300
36.1745
305.4926
3.6270
32.5587
269.3181
3.6240
41.7440
236.7594
3.6200
44.7989
195.0154
3.6190
16.9988
150.2165
3.6180
20.1096
133.2177
3.6160
39.7571
113.1081
3.6150
35.3730
73.3510
3.6110
25.6638
37.9780
3.6080
4.3208
12.3142
3.6040
7.9934
7.9934
3.606≈ 3.60
+ 0.00%
3.6020
44.5163
44.5163
3.5970
6.6471
51.1634
3.5930
6.4294
57.5927
3.5880
6.2552
63.8479
3.5860
6.7411
70.5891
3.5830
41.7037
112.2928
3.5810
5.1968
117.4896
3.5790
15.9620
133.4517
3.5740
10.7259
144.1776
3.5700
34.3816
178.5592
3.5660
22.3326
200.8918
3.5610
21.0740
221.9658
3.5590
26.7450
248.7108
3.5560
39.7086
288.4193
3.5520
45.1514
333.5707
3.5470
28.2731
361.8438
3.5440
32.4426
394.2864
3.5410
25.9191
420.2056
3.5370
22.3497
442.5553
3.5350
28.2647
470.8200
3.5300
4.2350
475.0550
3.5280
27.2314
502.2863
3.5260
12.4884
514.7747
3.5220
22.7025
537.4772
3.5170
46.0206
583.4977
3.5140
46.1397
629.6374
3.5090
15.4703
645.1077
3.5070
44.4369
689.5446
3.5020
33.0050
722.5496
3.5000
35.5214
758.0710
3.4980
34.5929
792.6639
3.4950
30.0060
822.6698
3.4930
33.7540
856.4239
3.4910
17.3567
873.7806
3.4890
31.9186
905.6991
3.4850
35.1397
940.8388
3.4800
44.8264
985.6652
3.4780
42.7199
1K
3.4760
14.3950
1K
3.4740
7.3858
1K
3.4650
169.7281
1K
3.4550
215.9517
1K
3.4500
18.9855
1K
3.4440
130.6659
2K
3.4390
130.5525
2K
3.4290
113.4397
2K
3.4140
149.9753
2K
3.4030
203.8624
2K
3.3900
107.8846
2K
3.3750
161.0980
2K
3.3700
184.4529
3K
3.3640
106.3498
3K
3.3490
184.5261
3K
3.3380
152.4583
3K
3.3240
15.1933
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.8280
104.1867
3K
3.8150
165.1255
3K
3.8050
111.7873
3K
3.7910
135.0970
3K
3.7860
133.0281
2K
3.7820
200.0051
2K
3.7680
191.7677
2K
3.7560
93.9091
2K
3.7460
204.5229
2K
3.7320
88.1132
2K
3.7230
155.9253
2K
3.7190
175.0091
1K
3.7140
194.8079
1K
3.7100
68.7686
1K
3.7010
43.6953
953.3422
3.6930
13.8041
909.6469
3.6920
31.6824
895.8428
3.6910
16.5543
864.1604
3.6900
18.5860
847.6061
3.6860
32.1376
829.0201
3.6830
15.8861
796.8826
3.6820
4.2398
780.9965
3.6810
22.0175
776.7567
3.6800
5.8591
754.7392
3.6780
7.5762
748.8802
3.6770
7.0591
741.3039
3.6760
26.2428
734.2449
3.6720
39.8441
708.0021
3.6710
10.0096
668.1580
3.6670
33.8526
658.1484
3.6650
22.5887
624.2957
3.6610
6.2657
601.7071
3.6580
11.1103
595.4414
3.6570
32.3940
584.3311
3.6560
33.4488
551.9372
3.6520
20.9330
518.4884
3.6510
12.7250
497.5554
3.6480
31.9506
484.8304
3.6460
20.8319
452.8798
3.6440
38.2827
432.0480
3.6400
4.5688
393.7653
3.6370
24.6176
389.1965
3.6350
41.7934
364.5789
3.6340
17.2929
322.7855
3.6300
36.1745
305.4926
3.6270
32.5587
269.3181
3.6240
41.7440
236.7594
3.6200
44.7989
195.0154
3.6190
16.9988
150.2165
3.6180
20.1096
133.2177
3.6160
39.7571
113.1081
3.6150
35.3730
73.3510
3.6110
25.6638
37.9780
3.6080
4.3208
12.3142
3.6040
7.9934
7.9934
3.606≈ 3.60
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.606≈ 3.60
+ 0.00%
3.6020
44.5163
44.5163
3.5970
6.6471
51.1634
3.5930
6.4294
57.5927
3.5880
6.2552
63.8479
3.5860
6.7411
70.5891
3.5830
41.7037
112.2928
3.5810
5.1968
117.4896
3.5790
15.9620
133.4517
3.5740
10.7259
144.1776
3.5700
34.3816
178.5592
3.5660
22.3326
200.8918
3.5610
21.0740
221.9658
3.5590
26.7450
248.7108
3.5560
39.7086
288.4193
3.5520
45.1514
333.5707
3.5470
28.2731
361.8438
3.5440
32.4426
394.2864
3.5410
25.9191
420.2056
3.5370
22.3497
442.5553
3.5350
28.2647
470.8200
3.5300
4.2350
475.0550
3.5280
27.2314
502.2863
3.5260
12.4884
514.7747
3.5220
22.7025
537.4772
3.5170
46.0206
583.4977
3.5140
46.1397
629.6374
3.5090
15.4703
645.1077
3.5070
44.4369
689.5446
3.5020
33.0050
722.5496
3.5000
35.5214
758.0710
3.4980
34.5929
792.6639
3.4950
30.0060
822.6698
3.4930
33.7540
856.4239
3.4910
17.3567
873.7806
3.4890
31.9186
905.6991
3.4850
35.1397
940.8388
3.4800
44.8264
985.6652
3.4780
42.7199
1K
3.4760
14.3950
1K
3.4740
7.3858
1K
3.4650
169.7281
1K
3.4550
215.9517
1K
3.4500
18.9855
1K
3.4440
130.6659
2K
3.4390
130.5525
2K
3.4290
113.4397
2K
3.4140
149.9753
2K
3.4030
203.8624
2K
3.3900
107.8846
2K
3.3750
161.0980
2K
3.3700
184.4529
3K
3.3640
106.3498
3K
3.3490
184.5261
3K
3.3380
152.4583
3K
3.3240
15.1933
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
07:06:54
3.6060
12.8538
07:06:49
3.6070
2.3759
07:06:45
3.6010
2.9689
07:06:41
3.6000
2.2046
07:06:33
3.6000
2.6782
07:06:28
3.6000
1.9438
07:06:24
3.6010
1.8891
07:06:24
3.6010
1.0063
07:06:16
3.6010
1.8891
07:06:11
3.6010
2.8954
07:06:07
3.6020
2.0303
07:05:58
3.6020
2.8127
07:05:54
3.6030
11.7728
07:05:33
3.6050
2.7471
07:05:29
3.6060
1.8437
07:05:25
3.6070
2.4400
07:05:16
3.6050
2.6437
07:05:08
3.6000
6.9197
07:05:04
3.5950
13.7655
07:04:55
3.5910
1.8792
07:04:38
3.5870
1.8172
07:04:34
3.5860
2.4034
07:04:30
3.5820
5.6599
07:04:26
3.5810
2.9459
07:04:21
3.5800
2.4586
07:04:17
3.5800
2.7782
07:04:13
3.5810
1.8213
07:04:09
3.5810
1.9052
07:04:05
3.5820
2.1783
07:03:56
3.5820
2.5260
07:03:48
3.5850
5.7356
07:03:43
3.5870
2.1847
07:03:39
3.5870
2.1847
07:03:35
3.5880
2.6245
07:03:27
3.5880
1.9438
07:03:23
3.5920
2.0400
07:03:18
3.5930
2.1546
07:03:14
3.5950
9.6956
07:03:10
3.5960
2.1263
07:03:02
3.5970
2.9179
07:02:49
3.5940
2.9239
07:02:45
3.5950
2.9242
07:02:40
3.5950
2.4126
07:02:32
3.5990
2.3522
07:02:19
3.6000
2.5041
07:02:11
3.5990
2.5614
07:02:07
3.6000
1.8567
07:02:02
3.6020
8.3399
07:02:02
3.6070
19.1201
07:01:54
3.6100
1.9655
07:01:49
3.6110
2.9529
07:01:45
3.6110
1.8823
07:01:28
3.6200
2.1618
07:01:19
3.6200
2.3296
07:01:15
3.6200
2.6619
07:01:11
3.6190
2.6080
07:01:07
3.6190
2.4445
07:00:58
3.6180
2.0134
07:00:49
3.6180
2.4677
07:00:41
3.6180
2.3667
07:00:37
3.6180
2.6508
07:00:28
3.6200
2.3686
07:00:11
3.6200
2.8729
07:00:03
3.6170
2.3334
06:59:42
3.6190
8.7876
06:59:37
3.6180
9.0483
06:59:29
3.6180
2.5758
06:59:25
3.6190
2.1296
06:59:16
3.6180
2.7851
06:59:12
3.6180
1.9213
06:59:04
3.6170
2.5531
06:58:59
3.6160
2.1007
06:58:51
3.6160
11.3050
06:58:47
3.6170
1.9727
06:58:38
3.6180
2.3141
06:58:30
3.6180
2.4652
06:58:26
3.6170
2.3342
06:58:21
3.6170
2.0826
06:58:13
3.6160
11.4361
06:58:09
3.6160
2.2806
06:58:05
3.6160
2.2019
06:58:00
3.6160
2.9560
06:57:56
3.6150
5.5169
06:57:52
3.6140
2.1356
06:57:39
3.6160
2.4594
06:57:35
3.6160
2.7451
06:57:31
3.6150
13.8253
06:57:27
3.6130
1.8180
06:57:23
3.6100
2.4493
06:57:18
3.6090
2.1745
06:57:14
3.6090
2.7469
06:57:10
3.6100
1.8706
06:57:05
3.6090
6.7029
06:57:01
3.6090
2.9855
06:56:57
3.6080
2.6048
06:56:53
3.6070
0.6682
06:56:53
3.6070
2.0336
06:56:45
3.6070
0.9408
06:56:45
3.6070
2.0336
06:56:32
3.6070
2.0336
Ir a Opera