CVX/USDT
2.762
≈ 2.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.9890
146.1826
4K
2.9850
142.3747
3K
2.9740
122.8395
3K
2.9650
170.2866
3K
2.9560
150.7200
3K
2.9500
151.1032
3K
2.9360
62.8241
3K
2.9220
228.8046
3K
2.9150
78.6113
2K
2.9080
246.8323
2K
2.9050
169.5063
2K
2.8970
111.1474
2K
2.8940
226.3125
2K
2.8910
220.6517
2K
2.8780
123.0485
1K
2.8700
17.5517
1K
2.8660
16.4781
1K
2.8650
33.7926
1K
2.8640
28.2039
1K
2.8620
24.3032
1K
2.8580
15.0040
1K
2.8540
41.8220
1K
2.8530
54.4130
1K
2.8490
12.0767
990.1830
2.8480
25.1692
978.1063
2.8450
47.8831
952.9371
2.8440
25.2976
905.0540
2.8410
32.1960
879.7564
2.8390
11.8351
847.5605
2.8380
9.4491
835.7254
2.8340
21.4800
826.2763
2.8320
39.7348
804.7963
2.8280
40.2920
765.0615
2.8260
21.2732
724.7694
2.8250
30.3431
703.4962
2.8210
21.8050
673.1531
2.8180
24.5656
651.3481
2.8140
19.3060
626.7825
2.8110
34.6915
607.4764
2.8070
11.8828
572.7850
2.8060
15.2700
560.9021
2.8020
42.9600
545.6322
2.8000
41.1835
502.6722
2.7970
27.5358
461.4887
2.7930
56.2433
433.9529
2.7890
20.2636
377.7096
2.7850
38.0125
357.4460
2.7820
56.4553
319.4335
2.7810
28.8025
262.9783
2.7770
51.7615
234.1758
2.7750
47.2931
182.4143
2.7730
18.3032
135.1212
2.7710
8.1354
116.8180
2.7680
55.8171
108.6826
2.7640
52.8655
52.8655
2.762≈ 2.76
+ 0.00%
2.7620
26.8731
26.8731
2.7570
55.3688
82.2419
2.7530
18.3369
100.5788
2.7500
26.0278
126.6066
2.7470
15.0792
141.6857
2.7440
7.9399
149.6256
2.7390
54.6689
204.2946
2.7370
7.9260
212.2206
2.7330
37.2630
249.4836
2.7280
17.6656
267.1492
2.7230
25.2918
292.4410
2.7180
13.8598
306.3009
2.7140
21.3040
327.6048
2.7110
29.7663
357.3711
2.7060
48.3491
405.7202
2.7040
25.5909
431.3111
2.6990
9.1598
440.4709
2.6950
38.0133
478.4842
2.6900
56.6563
535.1405
2.6860
6.5282
541.6687
2.6810
22.5621
564.2308
2.6790
47.4287
611.6595
2.6760
59.8793
671.5388
2.6710
53.0220
724.5608
2.6680
48.8209
773.3817
2.6630
31.9083
805.2900
2.6610
42.9622
848.2522
2.6580
25.0986
873.3508
2.6540
54.1917
927.5424
2.6520
19.4129
946.9553
2.6480
59.4646
1K
2.6460
38.5803
1K
2.6410
50.5059
1K
2.6390
13.9357
1K
2.6340
60.6267
1K
2.6290
35.2243
1K
2.6260
42.0057
1K
2.6240
45.0812
1K
2.6220
60.9051
1K
2.6170
45.9592
1K
2.6080
28.0093
1K
2.5940
287.6928
2K
2.5900
26.0772
2K
2.5860
299.4961
2K
2.5770
257.1490
2K
2.5730
281.0850
3K
2.5650
101.0179
3K
2.5570
253.6362
3K
2.5420
96.4125
3K
2.5270
118.7855
3K
2.5200
169.3347
3K
2.5100
263.5851
4K
2.5000
121.9779
4K
2.4880
221.8469
4K
2.4830
225.0520
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.9890
146.1826
4K
2.9850
142.3747
3K
2.9740
122.8395
3K
2.9650
170.2866
3K
2.9560
150.7200
3K
2.9500
151.1032
3K
2.9360
62.8241
3K
2.9220
228.8046
3K
2.9150
78.6113
2K
2.9080
246.8323
2K
2.9050
169.5063
2K
2.8970
111.1474
2K
2.8940
226.3125
2K
2.8910
220.6517
2K
2.8780
123.0485
1K
2.8700
17.5517
1K
2.8660
16.4781
1K
2.8650
33.7926
1K
2.8640
28.2039
1K
2.8620
24.3032
1K
2.8580
15.0040
1K
2.8540
41.8220
1K
2.8530
54.4130
1K
2.8490
12.0767
990.1830
2.8480
25.1692
978.1063
2.8450
47.8831
952.9371
2.8440
25.2976
905.0540
2.8410
32.1960
879.7564
2.8390
11.8351
847.5605
2.8380
9.4491
835.7254
2.8340
21.4800
826.2763
2.8320
39.7348
804.7963
2.8280
40.2920
765.0615
2.8260
21.2732
724.7694
2.8250
30.3431
703.4962
2.8210
21.8050
673.1531
2.8180
24.5656
651.3481
2.8140
19.3060
626.7825
2.8110
34.6915
607.4764
2.8070
11.8828
572.7850
2.8060
15.2700
560.9021
2.8020
42.9600
545.6322
2.8000
41.1835
502.6722
2.7970
27.5358
461.4887
2.7930
56.2433
433.9529
2.7890
20.2636
377.7096
2.7850
38.0125
357.4460
2.7820
56.4553
319.4335
2.7810
28.8025
262.9783
2.7770
51.7615
234.1758
2.7750
47.2931
182.4143
2.7730
18.3032
135.1212
2.7710
8.1354
116.8180
2.7680
55.8171
108.6826
2.7640
52.8655
52.8655
2.762≈ 2.76
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.762≈ 2.76
+ 0.00%
2.7620
26.8731
26.8731
2.7570
55.3688
82.2419
2.7530
18.3369
100.5788
2.7500
26.0278
126.6066
2.7470
15.0792
141.6857
2.7440
7.9399
149.6256
2.7390
54.6689
204.2946
2.7370
7.9260
212.2206
2.7330
37.2630
249.4836
2.7280
17.6656
267.1492
2.7230
25.2918
292.4410
2.7180
13.8598
306.3009
2.7140
21.3040
327.6048
2.7110
29.7663
357.3711
2.7060
48.3491
405.7202
2.7040
25.5909
431.3111
2.6990
9.1598
440.4709
2.6950
38.0133
478.4842
2.6900
56.6563
535.1405
2.6860
6.5282
541.6687
2.6810
22.5621
564.2308
2.6790
47.4287
611.6595
2.6760
59.8793
671.5388
2.6710
53.0220
724.5608
2.6680
48.8209
773.3817
2.6630
31.9083
805.2900
2.6610
42.9622
848.2522
2.6580
25.0986
873.3508
2.6540
54.1917
927.5424
2.6520
19.4129
946.9553
2.6480
59.4646
1K
2.6460
38.5803
1K
2.6410
50.5059
1K
2.6390
13.9357
1K
2.6340
60.6267
1K
2.6290
35.2243
1K
2.6260
42.0057
1K
2.6240
45.0812
1K
2.6220
60.9051
1K
2.6170
45.9592
1K
2.6080
28.0093
1K
2.5940
287.6928
2K
2.5900
26.0772
2K
2.5860
299.4961
2K
2.5770
257.1490
2K
2.5730
281.0850
3K
2.5650
101.0179
3K
2.5570
253.6362
3K
2.5420
96.4125
3K
2.5270
118.7855
3K
2.5200
169.3347
3K
2.5100
263.5851
4K
2.5000
121.9779
4K
2.4880
221.8469
4K
2.4830
225.0520
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
13:35:46
2.7620
6.5320
13:35:42
2.7600
5.5979
13:35:37
2.7590
2.1961
13:35:33
2.7590
2.0507
13:35:29
2.7590
1.9959
13:35:25
2.7590
40.3542
13:35:20
2.7520
2.1790
13:35:08
2.7500
1.9835
13:34:46
2.7490
1.8151
13:34:37
2.7490
2.7447
13:34:33
2.7510
1.9948
13:34:11
2.7480
15.8509
13:34:11
2.7470
10.6469
13:34:07
2.7460
2.5282
13:33:58
2.7470
1.9642
13:33:54
2.7470
1.8903
13:33:49
2.7460
1.8265
13:33:45
2.7450
2.1497
13:33:36
2.7450
2.5092
13:33:31
2.7430
5.7806
13:33:27
2.7420
2.0354
13:33:23
2.7420
2.7029
13:33:01
2.7420
2.0069
13:32:57
2.7450
2.5207
13:32:53
2.7410
2.7403
13:32:44
2.7400
2.6664
13:32:36
2.7400
2.1748
13:32:27
2.7410
2.1906
13:32:23
2.7480
7.2894
13:32:15
2.7450
2.0255
13:32:10
2.7450
2.3879
13:32:06
2.7480
2.4367
13:32:02
2.7460
1.8521
13:31:57
2.7450
1.8233
13:31:44
2.7430
2.4099
13:31:36
2.7440
2.9421
13:31:32
2.7430
2.2890
13:31:32
2.7440
2.5417
13:31:27
2.7440
0.0858
13:31:27
2.7440
2.5417
13:31:23
2.7440
2.5417
13:31:23
2.7450
2.2817
13:31:23
2.7450
5.0130
13:31:19
2.7450
2.2817
13:31:10
2.7450
4.4753
13:31:10
2.7450
2.8194
13:31:06
2.7460
2.6956
13:31:02
2.7450
2.8194
13:30:57
2.7460
1.9827
13:30:53
2.7460
2.0905
13:30:48
2.7440
15.6923
13:30:35
2.7390
2.1515
13:30:26
2.7380
2.5339
13:30:22
2.7400
1.9877
13:30:21
2.7400
5.9815
13:30:21
2.7410
1.9877
13:30:08
2.7410
1.9877
13:29:55
2.7410
2.7569
13:29:42
2.7410
10.2871
13:29:25
2.7460
2.6185
13:29:16
2.7410
1.8006
13:29:08
2.7450
8.0437
13:29:03
2.7430
2.1578
13:28:59
2.7420
1.9104
13:28:54
2.7420
1.9593
13:28:50
2.7420
1.8572
13:28:46
2.7420
2.4522
13:28:41
2.7420
2.3656
13:28:33
2.7420
5.9302
13:28:28
2.7410
2.7902
13:28:11
2.7430
1.9435
13:28:07
2.7430
2.4504
13:28:02
2.7470
2.3420
13:27:58
2.7480
1.9693
13:27:50
2.7440
2.5100
13:27:45
2.7430
1.8817
13:27:41
2.7430
2.0493
13:27:37
2.7440
2.0200
13:27:37
2.7440
9.2307
13:27:37
2.7440
2.0200
13:27:28
2.7440
0.8745
13:27:28
2.7440
2.0200
13:27:24
2.7440
2.0200
13:27:19
2.7440
2.4273
13:27:15
2.7430
1.8291
13:27:06
2.7430
2.0248
13:26:58
2.7430
2.5996
13:26:54
2.7430
2.2639
13:26:49
2.7430
2.8136
13:26:45
2.7430
23.8731
13:26:41
2.7430
99.9871
13:26:41
2.7450
10.4359
13:26:41
2.7480
11.2602
13:26:41
2.7510
18.1476
13:26:36
2.7480
2.8289
13:26:32
2.7470
2.4950
13:26:23
2.7470
2.4030
13:26:19
2.7470
2.4814
13:26:15
2.7470
2.2698
13:25:57
2.7530
2.0435
Ir a Opera