CTK/USDT
0.6018
≈ 0.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6161
320.2000
8K
0.6150
365.6000
8K
0.6146
284.3000
8K
0.6138
430.5000
7K
0.6128
239.2000
7K
0.6118
181.0000
7K
0.6115
477.9000
6K
0.6105
335.1000
6K
0.6100
95.6000
6K
0.6097
358.0000
6K
0.6090
485.7000
5K
0.6080
96.5000
5K
0.6076
285.3000
5K
0.6067
143.3000
4K
0.6060
171.9000
4K
0.6051
190.5000
4K
0.6050
186.6000
4K
0.6049
107.9000
4K
0.6048
44.4000
4K
0.6047
187.2000
4K
0.6045
228.3000
3K
0.6043
132.9000
3K
0.6042
126.6000
3K
0.6041
247.2000
3K
0.6040
157.7000
3K
0.6038
188.3000
2K
0.6037
223.0000
2K
0.6036
177.6000
2K
0.6035
118.8000
2K
0.6034
201.7000
2K
0.6033
133.2000
2K
0.6031
198.7000
1K
0.6030
76.4000
1K
0.6028
142.3000
1K
0.6026
155.2000
975.3000
0.6024
220.8000
820.1000
0.6023
96.4000
599.3000
0.6022
240.0000
502.9000
0.6021
124.7000
262.9000
0.6019
138.2000
138.2000
0.6018≈ 0.60
+ 0.00%
0.6017
171.8000
171.8000
0.6014
125.9000
297.7000
0.6012
119.6000
417.3000
0.6010
180.6000
597.9000
0.6008
112.1000
710.0000
0.6005
161.4000
871.4000
0.6002
156.9000
1K
0.5999
134.6000
1K
0.5997
49.1000
1K
0.5994
215.8000
1K
0.5992
240.2000
2K
0.5990
180.5000
2K
0.5988
56.9000
2K
0.5986
222.3000
2K
0.5984
135.6000
2K
0.5981
182.5000
2K
0.5979
59.2000
3K
0.5977
127.0000
3K
0.5975
89.7000
3K
0.5972
43.3000
3K
0.5969
138.3000
3K
0.5967
145.9000
3K
0.5965
248.8000
3K
0.5963
111.0000
3K
0.5961
211.7000
4K
0.5951
295.1000
4K
0.5943
501.5000
4K
0.5933
494.1000
5K
0.5928
203.3000
5K
0.5917
197.3000
5K
0.5909
465.9000
6K
0.5905
169.4000
6K
0.5899
315.0000
6K
0.5888
327.9000
7K
0.5884
107.6000
7K
0.5873
244.9000
7K
0.5862
94.8000
7K
0.5853
298.1000
7K
0.5848
444.0000
8K
0.5836
422.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Precio
Cantidad (CTK)
Total (CTK)
0.6161
320.2000
8K
0.6150
365.6000
8K
0.6146
284.3000
8K
0.6138
430.5000
7K
0.6128
239.2000
7K
0.6118
181.0000
7K
0.6115
477.9000
6K
0.6105
335.1000
6K
0.6100
95.6000
6K
0.6097
358.0000
6K
0.6090
485.7000
5K
0.6080
96.5000
5K
0.6076
285.3000
5K
0.6067
143.3000
4K
0.6060
171.9000
4K
0.6051
190.5000
4K
0.6050
186.6000
4K
0.6049
107.9000
4K
0.6048
44.4000
4K
0.6047
187.2000
4K
0.6045
228.3000
3K
0.6043
132.9000
3K
0.6042
126.6000
3K
0.6041
247.2000
3K
0.6040
157.7000
3K
0.6038
188.3000
2K
0.6037
223.0000
2K
0.6036
177.6000
2K
0.6035
118.8000
2K
0.6034
201.7000
2K
0.6033
133.2000
2K
0.6031
198.7000
1K
0.6030
76.4000
1K
0.6028
142.3000
1K
0.6026
155.2000
975.3000
0.6024
220.8000
820.1000
0.6023
96.4000
599.3000
0.6022
240.0000
502.9000
0.6021
124.7000
262.9000
0.6019
138.2000
138.2000
0.6018≈ 0.60
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6018≈ 0.60
+ 0.00%
0.6017
171.8000
171.8000
0.6014
125.9000
297.7000
0.6012
119.6000
417.3000
0.6010
180.6000
597.9000
0.6008
112.1000
710.0000
0.6005
161.4000
871.4000
0.6002
156.9000
1K
0.5999
134.6000
1K
0.5997
49.1000
1K
0.5994
215.8000
1K
0.5992
240.2000
2K
0.5990
180.5000
2K
0.5988
56.9000
2K
0.5986
222.3000
2K
0.5984
135.6000
2K
0.5981
182.5000
2K
0.5979
59.2000
3K
0.5977
127.0000
3K
0.5975
89.7000
3K
0.5972
43.3000
3K
0.5969
138.3000
3K
0.5967
145.9000
3K
0.5965
248.8000
3K
0.5963
111.0000
3K
0.5961
211.7000
4K
0.5951
295.1000
4K
0.5943
501.5000
4K
0.5933
494.1000
5K
0.5928
203.3000
5K
0.5917
197.3000
5K
0.5909
465.9000
6K
0.5905
169.4000
6K
0.5899
315.0000
6K
0.5888
327.9000
7K
0.5884
107.6000
7K
0.5873
244.9000
7K
0.5862
94.8000
7K
0.5853
298.1000
7K
0.5848
444.0000
8K
0.5836
422.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
08:18:33
0.6015
7.9000
08:18:16
0.6014
44.1000
08:18:08
0.6016
130.7000
08:18:08
0.6019
52.0000
08:18:08
0.6021
18.5000
08:17:55
0.6022
11.4000
08:17:55
0.6023
16.6000
08:17:51
0.6023
16.6000
08:17:39
0.6024
8.9000
08:17:26
0.6025
49.4000
08:17:22
0.6024
53.8000
08:17:14
0.6022
15.9000
08:17:01
0.6017
293.5000
08:16:57
0.6016
5.7000
08:16:44
0.6016
19.4000
Ir a Opera