CTK/USDT
0.7622
≈ 0.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7778
284.4000
10K
0.7770
374.0000
10K
0.7764
133.5000
10K
0.7761
166.1000
10K
0.7755
162.5000
9K
0.7748
168.5000
9K
0.7747
343.2000
9K
0.7739
202.6000
9K
0.7734
374.7000
9K
0.7730
348.8000
8K
0.7725
114.3000
8K
0.7722
341.7000
8K
0.7721
353.3000
7K
0.7713
108.3000
7K
0.7711
79.5000
7K
0.7706
80.9000
7K
0.7702
85.0000
7K
0.7698
84.2000
7K
0.7693
363.8000
7K
0.7688
329.9000
6K
0.7687
180.1000
6K
0.7683
377.8000
6K
0.7678
142.2000
5K
0.7674
351.2000
5K
0.7672
363.8000
5K
0.7663
349.6000
4K
0.7661
186.2000
4K
0.7658
47.7000
4K
0.7657
55.4000
4K
0.7655
46.6000
4K
0.7654
88.9000
4K
0.7653
138.2000
4K
0.7652
190.6000
4K
0.7651
44.6000
3K
0.7650
186.3000
3K
0.7649
143.2000
3K
0.7648
33.3000
3K
0.7647
52.9000
3K
0.7646
148.2000
3K
0.7645
87.9000
3K
0.7644
45.4000
3K
0.7643
47.7000
3K
0.7642
73.0000
3K
0.7641
115.9000
2K
0.7640
118.9000
2K
0.7639
53.7000
2K
0.7638
129.7000
2K
0.7637
36.8000
2K
0.7635
168.8000
2K
0.7633
171.3000
2K
0.7632
139.2000
2K
0.7631
64.7000
2K
0.7630
116.2000
1K
0.7629
170.0000
1K
0.7628
135.4000
1K
0.7627
76.5000
1K
0.7626
94.1000
965.9000
0.7625
141.9000
871.8000
0.7624
99.7000
729.9000
0.7623
170.0000
630.2000
0.7622
162.5000
460.2000
0.7621
40.5000
297.7000
0.7620
125.7000
257.2000
0.7619
131.5000
131.5000
0.7622≈ 0.76
+ 0.00%
0.7617
141.3000
141.3000
0.7615
94.1000
235.4000
0.7614
67.9000
303.3000
0.7612
176.3000
479.6000
0.7611
101.5000
581.1000
0.7610
168.9000
750.0000
0.7609
97.2000
847.2000
0.7607
63.4000
910.6000
0.7605
178.3000
1K
0.7604
85.1000
1K
0.7603
176.5000
1K
0.7602
158.4000
2K
0.7601
195.1000
2K
0.7600
142.4000
2K
0.7598
174.8000
2K
0.7597
135.6000
2K
0.7596
140.1000
2K
0.7595
194.1000
2K
0.7593
127.0000
3K
0.7590
124.0000
3K
0.7587
55.0000
3K
0.7585
34.4000
3K
0.7584
125.5000
3K
0.7583
122.8000
3K
0.7582
103.2000
3K
0.7580
190.5000
3K
0.7579
115.7000
3K
0.7577
96.2000
4K
0.7575
126.4000
4K
0.7574
192.0000
4K
0.7572
133.4000
4K
0.7571
152.0000
4K
0.7569
66.8000
4K
0.7568
182.3000
4K
0.7566
53.9000
4K
0.7565
45.5000
5K
0.7563
153.2000
5K
0.7561
116.1000
5K
0.7560
140.9000
5K
0.7558
191.4000
5K
0.7557
119.7000
5K
0.7555
81.1000
5K
0.7554
114.7000
5K
0.7550
167.4000
6K
0.7548
347.1000
6K
0.7538
103.4000
6K
0.7536
159.1000
6K
0.7531
314.0000
7K
0.7526
159.4000
7K
0.7521
179.7000
7K
0.7520
363.2000
7K
0.7514
152.3000
7K
0.7509
315.9000
8K
0.7504
196.5000
8K
0.7500
202.3000
8K
0.7494
71.1000
8K
0.7492
95.4000
8K
0.7483
192.6000
8K
0.7482
143.4000
9K
0.7478
299.1000
9K
0.7473
153.1000
9K
0.7468
133.3000
9K
0.7463
394.2000
10K
0.7462
175.1000
10K
0.7453
137.2000
10K
0.7445
145.4000
10K
0.7444
260.2000
10K
0.7437
321.6000
11K
0.7435
379.4000
11K
0.7433
283.9000
11K
0.7428
144.1000
11K
0.7419
119.8000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Precio
Cantidad (CTK)
Total (CTK)
0.7778
284.4000
10K
0.7770
374.0000
10K
0.7764
133.5000
10K
0.7761
166.1000
10K
0.7755
162.5000
9K
0.7748
168.5000
9K
0.7747
343.2000
9K
0.7739
202.6000
9K
0.7734
374.7000
9K
0.7730
348.8000
8K
0.7725
114.3000
8K
0.7722
341.7000
8K
0.7721
353.3000
7K
0.7713
108.3000
7K
0.7711
79.5000
7K
0.7706
80.9000
7K
0.7702
85.0000
7K
0.7698
84.2000
7K
0.7693
363.8000
7K
0.7688
329.9000
6K
0.7687
180.1000
6K
0.7683
377.8000
6K
0.7678
142.2000
5K
0.7674
351.2000
5K
0.7672
363.8000
5K
0.7663
349.6000
4K
0.7661
186.2000
4K
0.7658
47.7000
4K
0.7657
55.4000
4K
0.7655
46.6000
4K
0.7654
88.9000
4K
0.7653
138.2000
4K
0.7652
190.6000
4K
0.7651
44.6000
3K
0.7650
186.3000
3K
0.7649
143.2000
3K
0.7648
33.3000
3K
0.7647
52.9000
3K
0.7646
148.2000
3K
0.7645
87.9000
3K
0.7644
45.4000
3K
0.7643
47.7000
3K
0.7642
73.0000
3K
0.7641
115.9000
2K
0.7640
118.9000
2K
0.7639
53.7000
2K
0.7638
129.7000
2K
0.7637
36.8000
2K
0.7635
168.8000
2K
0.7633
171.3000
2K
0.7632
139.2000
2K
0.7631
64.7000
2K
0.7630
116.2000
1K
0.7629
170.0000
1K
0.7628
135.4000
1K
0.7627
76.5000
1K
0.7626
94.1000
965.9000
0.7625
141.9000
871.8000
0.7624
99.7000
729.9000
0.7623
170.0000
630.2000
0.7622
162.5000
460.2000
0.7621
40.5000
297.7000
0.7620
125.7000
257.2000
0.7619
131.5000
131.5000
0.7622≈ 0.76
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7622≈ 0.76
+ 0.00%
0.7617
141.3000
141.3000
0.7615
94.1000
235.4000
0.7614
67.9000
303.3000
0.7612
176.3000
479.6000
0.7611
101.5000
581.1000
0.7610
168.9000
750.0000
0.7609
97.2000
847.2000
0.7607
63.4000
910.6000
0.7605
178.3000
1K
0.7604
85.1000
1K
0.7603
176.5000
1K
0.7602
158.4000
2K
0.7601
195.1000
2K
0.7600
142.4000
2K
0.7598
174.8000
2K
0.7597
135.6000
2K
0.7596
140.1000
2K
0.7595
194.1000
2K
0.7593
127.0000
3K
0.7590
124.0000
3K
0.7587
55.0000
3K
0.7585
34.4000
3K
0.7584
125.5000
3K
0.7583
122.8000
3K
0.7582
103.2000
3K
0.7580
190.5000
3K
0.7579
115.7000
3K
0.7577
96.2000
4K
0.7575
126.4000
4K
0.7574
192.0000
4K
0.7572
133.4000
4K
0.7571
152.0000
4K
0.7569
66.8000
4K
0.7568
182.3000
4K
0.7566
53.9000
4K
0.7565
45.5000
5K
0.7563
153.2000
5K
0.7561
116.1000
5K
0.7560
140.9000
5K
0.7558
191.4000
5K
0.7557
119.7000
5K
0.7555
81.1000
5K
0.7554
114.7000
5K
0.7550
167.4000
6K
0.7548
347.1000
6K
0.7538
103.4000
6K
0.7536
159.1000
6K
0.7531
314.0000
7K
0.7526
159.4000
7K
0.7521
179.7000
7K
0.7520
363.2000
7K
0.7514
152.3000
7K
0.7509
315.9000
8K
0.7504
196.5000
8K
0.7500
202.3000
8K
0.7494
71.1000
8K
0.7492
95.4000
8K
0.7483
192.6000
8K
0.7482
143.4000
9K
0.7478
299.1000
9K
0.7473
153.1000
9K
0.7468
133.3000
9K
0.7463
394.2000
10K
0.7462
175.1000
10K
0.7453
137.2000
10K
0.7445
145.4000
10K
0.7444
260.2000
10K
0.7437
321.6000
11K
0.7435
379.4000
11K
0.7433
283.9000
11K
0.7428
144.1000
11K
0.7419
119.8000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
13:13:12
0.7622
21.8000
13:13:03
0.7637
35.9000
13:12:55
0.7638
26.4000
13:12:09
0.7641
5.8000
13:11:56
0.7633
7.4000
13:11:47
0.7629
29.0000
13:11:34
0.7636
61.7000
13:11:34
0.7636
7.8000
13:11:26
0.7636
61.7000
13:11:22
0.7636
8.9000
13:11:22
0.7636
69.5000
13:11:17
0.7633
11.0000
13:11:09
0.7632
7.0000
13:11:01
0.7628
171.0000
13:11:01
0.7627
39.7000
13:11:01
0.7625
9.9000
13:10:52
0.7620
22.7000
13:10:47
0.7623
6.5000
13:10:35
0.7623
6.5000
13:10:14
0.7625
6.5000
13:09:45
0.7634
20.0000
13:09:45
0.7637
7.5000
13:09:44
0.7639
10.4000
13:09:07
0.7632
43.9000
13:08:46
0.7631
30.2000
13:08:38
0.7632
26.1000
13:08:33
0.7631
20.6000
13:08:17
0.7626
106.8000
13:08:13
0.7625
5.3000
13:08:04
0.7620
8.8000
13:08:00
0.7619
15.5000
13:07:26
0.7627
116.9000
13:07:22
0.7624
47.6000
13:07:18
0.7640
160.8000
13:07:14
0.7641
5.4000
13:07:01
0.7640
7.0000
13:06:53
0.7639
9.0000
13:06:23
0.7640
42.0000
13:06:15
0.7640
281.8000
13:06:07
0.7622
12.0000
13:06:03
0.7621
9.0000
13:05:52
0.7617
46.0000
13:05:39
0.7616
23.5000
13:05:26
0.7617
20.1000
13:05:17
0.7619
29.9000
13:05:13
0.7617
15.7000
13:05:05
0.7613
15.0000
13:04:56
0.7612
38.5000
13:04:44
0.7609
11.2000
13:04:44
0.7607
26.5000
13:04:44
0.7605
36.2000
13:04:39
0.7604
8.9000
13:04:30
0.7603
78.8000
13:04:26
0.7597
10.1000
13:04:17
0.7597
21.9000
13:04:13
0.7596
12.0000
13:04:09
0.7596
63.6000
13:03:52
0.7597
11.2000
13:03:48
0.7598
62.3000
13:03:48
0.7600
6.3000
13:03:48
0.7602
28.9000
13:03:48
0.7604
46.7000
13:03:22
0.7605
5.4000
13:03:14
0.7607
8.2000
13:03:10
0.7609
451.0000
13:03:05
0.7619
34.0000
13:03:01
0.7623
5.0000
13:02:41
0.7624
10.1000
13:02:27
0.7625
9.3000
13:02:22
0.7629
7.5000
13:02:18
0.7629
7.5000
13:02:06
0.7623
11.6000
13:02:02
0.7627
514.1000
13:01:57
0.7648
44.4000
13:01:57
0.7650
12.9000
13:01:53
0.7651
781.0000
13:01:53
0.7652
17.3000
13:01:49
0.7652
17.3000
13:01:45
0.7653
22.7000
13:01:41
0.7652
8.4000
13:01:32
0.7652
59.9000
13:01:28
0.7654
290.5000
13:01:28
0.7657
44.1000
13:00:58
0.7659
52.3000
13:00:58
0.7661
27.7000
13:00:33
0.7661
51.9000
13:00:25
0.7659
7.4000
13:00:11
0.7664
18.8000
12:59:59
0.7662
11.4000
12:59:59
0.7660
21.9000
12:59:59
0.7659
6.5000
12:59:34
0.7658
6.3000
12:59:00
0.7655
13.6000
12:58:35
0.7649
11.6000
12:58:35
0.7647
40.6000
12:58:30
0.7646
23.4000
12:58:26
0.7650
8.6000
12:58:18
0.7641
21.3000
12:58:00
0.7634
5.9000
12:57:27
0.7649
44.5000
Ir a Opera