CTK/USDT
0.745
≈ 0.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7590
135.5000
6K
0.7581
297.9000
6K
0.7578
229.2000
5K
0.7574
145.8000
5K
0.7563
127.4000
5K
0.7555
209.9000
5K
0.7548
276.6000
5K
0.7542
229.6000
4K
0.7532
105.2000
4K
0.7524
292.3000
4K
0.7515
83.6000
4K
0.7510
93.4000
4K
0.7507
290.4000
3K
0.7503
276.0000
3K
0.7499
246.6000
3K
0.7490
70.0000
3K
0.7489
155.2000
3K
0.7487
50.1000
2K
0.7485
219.1000
2K
0.7483
47.5000
2K
0.7482
44.5000
2K
0.7481
111.8000
2K
0.7480
166.4000
2K
0.7478
72.3000
2K
0.7476
71.0000
2K
0.7474
91.0000
2K
0.7472
34.1000
2K
0.7471
106.3000
2K
0.7469
183.1000
1K
0.7467
142.9000
1K
0.7466
63.4000
1K
0.7464
103.4000
1K
0.7463
62.9000
927.5000
0.7461
131.0000
864.6000
0.7459
100.8000
733.6000
0.7457
101.7000
632.8000
0.7455
38.5000
531.1000
0.7454
162.9000
492.6000
0.7453
150.5000
329.7000
0.7451
179.2000
179.2000
0.745≈ 0.74
+ 0.00%
0.7449
98.3000
98.3000
0.7446
180.8000
279.1000
0.7444
89.9000
369.0000
0.7442
91.8000
460.8000
0.7439
53.9000
514.7000
0.7436
98.5000
613.2000
0.7433
117.8000
731.0000
0.7430
190.5000
921.5000
0.7428
95.8000
1K
0.7425
129.8000
1K
0.7423
168.2000
1K
0.7420
53.8000
1K
0.7417
42.4000
1K
0.7415
92.6000
2K
0.7412
53.5000
2K
0.7409
68.9000
2K
0.7406
169.6000
2K
0.7403
127.7000
2K
0.7401
63.2000
2K
0.7399
140.8000
2K
0.7397
50.3000
2K
0.7394
47.0000
2K
0.7391
160.6000
2K
0.7388
127.0000
3K
0.7386
361.5000
3K
0.7376
241.1000
3K
0.7371
391.2000
4K
0.7366
366.2000
4K
0.7362
302.7000
4K
0.7356
247.6000
4K
0.7346
174.7000
5K
0.7337
371.4000
5K
0.7326
364.9000
5K
0.7319
119.9000
5K
0.7311
125.0000
6K
0.7302
121.9000
6K
0.7290
406.8000
6K
0.7285
176.4000
6K
0.7281
265.3000
7K
0.7271
92.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7590
135.5000
6K
0.7581
297.9000
6K
0.7578
229.2000
5K
0.7574
145.8000
5K
0.7563
127.4000
5K
0.7555
209.9000
5K
0.7548
276.6000
5K
0.7542
229.6000
4K
0.7532
105.2000
4K
0.7524
292.3000
4K
0.7515
83.6000
4K
0.7510
93.4000
4K
0.7507
290.4000
3K
0.7503
276.0000
3K
0.7499
246.6000
3K
0.7490
70.0000
3K
0.7489
155.2000
3K
0.7487
50.1000
2K
0.7485
219.1000
2K
0.7483
47.5000
2K
0.7482
44.5000
2K
0.7481
111.8000
2K
0.7480
166.4000
2K
0.7478
72.3000
2K
0.7476
71.0000
2K
0.7474
91.0000
2K
0.7472
34.1000
2K
0.7471
106.3000
2K
0.7469
183.1000
1K
0.7467
142.9000
1K
0.7466
63.4000
1K
0.7464
103.4000
1K
0.7463
62.9000
927.5000
0.7461
131.0000
864.6000
0.7459
100.8000
733.6000
0.7457
101.7000
632.8000
0.7455
38.5000
531.1000
0.7454
162.9000
492.6000
0.7453
150.5000
329.7000
0.7451
179.2000
179.2000
0.745≈ 0.74
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.745≈ 0.74
+ 0.00%
0.7449
98.3000
98.3000
0.7446
180.8000
279.1000
0.7444
89.9000
369.0000
0.7442
91.8000
460.8000
0.7439
53.9000
514.7000
0.7436
98.5000
613.2000
0.7433
117.8000
731.0000
0.7430
190.5000
921.5000
0.7428
95.8000
1K
0.7425
129.8000
1K
0.7423
168.2000
1K
0.7420
53.8000
1K
0.7417
42.4000
1K
0.7415
92.6000
2K
0.7412
53.5000
2K
0.7409
68.9000
2K
0.7406
169.6000
2K
0.7403
127.7000
2K
0.7401
63.2000
2K
0.7399
140.8000
2K
0.7397
50.3000
2K
0.7394
47.0000
2K
0.7391
160.6000
2K
0.7388
127.0000
3K
0.7386
361.5000
3K
0.7376
241.1000
3K
0.7371
391.2000
4K
0.7366
366.2000
4K
0.7362
302.7000
4K
0.7356
247.6000
4K
0.7346
174.7000
5K
0.7337
371.4000
5K
0.7326
364.9000
5K
0.7319
119.9000
5K
0.7311
125.0000
6K
0.7302
121.9000
6K
0.7290
406.8000
6K
0.7285
176.4000
6K
0.7281
265.3000
7K
0.7271
92.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
01:30:25
0.7450
5.9000
01:30:04
0.7451
36.6000
01:29:39
0.7450
8.2000
01:28:07
0.7456
40.0000
01:28:03
0.7454
8.1000
01:27:46
0.7454
34.4000
01:27:25
0.7458
27.3000
01:27:21
0.7456
10.4000
01:27:17
0.7453
16.1000
01:27:13
0.7450
5.1000
01:26:39
0.7451
32.7000
01:26:27
0.7449
13.7000
01:26:01
0.7441
6.0000
01:26:01
0.7442
5.0000
01:25:57
0.7442
5.0000
01:25:49
0.7448
36.3000
01:25:40
0.7450
11.9000
01:25:32
0.7450
11.9000
01:25:32
0.7451
30.8000
01:25:28
0.7451
30.8000
01:25:24
0.7453
34.6000
01:25:24
0.7455
45.6000
01:25:11
0.7456
6.3000
01:25:04
0.7451
6.6000
01:24:49
0.7451
24.1000
01:24:49
0.7454
13.1000
01:24:32
0.7453
7.2000
01:23:59
0.7450
7.8000
01:23:46
0.7445
9.6000
01:23:30
0.7442
16.0000
01:23:17
0.7448
19.1000
01:23:13
0.7449
10.4000
01:22:56
0.7455
8.7000
01:22:52
0.7455
29.3000
01:22:23
0.7459
6.1000
01:22:19
0.7463
17.1000
01:21:41
0.7463
19.8000
01:21:33
0.7462
6.0000
01:21:21
0.7461
30.5000
01:21:17
0.7458
18.0000
01:20:43
0.7453
32.6000
01:20:31
0.7442
15.8000
01:20:26
0.7441
13.0000
01:20:22
0.7443
17.8000
01:20:14
0.7442
8.5000
01:19:56
0.7432
10.0000
01:19:40
0.7428
10.5000
01:19:31
0.7423
19.2000
01:19:23
0.7427
8.0000
01:19:15
0.7433
36.2000
01:19:02
0.7436
18.4000
01:18:54
0.7438
33.5000
01:18:16
0.7435
8.0000
01:18:04
0.7434
21.0000
01:18:04
0.7432
20.5000
01:17:51
0.7424
37.7000
01:17:39
0.7422
77.2000
01:17:34
0.7418
8.4000
01:17:26
0.7421
10.6000
01:17:22
0.7420
15.2000
01:16:52
0.7422
57.6000
01:16:48
0.7419
21.2000
01:16:44
0.7410
14.7000
01:16:44
0.7408
11.4000
01:16:44
0.7407
30.6000
01:16:40
0.7403
11.2000
01:16:28
0.7403
8.6000
01:16:23
0.7404
5.0000
01:16:14
0.7416
192.2000
01:15:49
0.7417
34.9000
01:15:32
0.7424
17.9000
01:15:32
0.7427
22.0000
01:15:16
0.7431
5.1000
01:15:16
0.7430
34.2000
01:15:07
0.7428
19.1000
01:15:03
0.7430
6.0000
01:14:55
0.7429
7.9000
01:14:42
0.7424
8.1000
01:14:38
0.7424
18.0000
01:14:26
0.7428
6.8000
01:14:17
0.7430
5.6000
01:13:52
0.7433
8.6000
01:13:35
0.7431
5.6000
01:13:27
0.7431
7.9000
01:13:23
0.7430
6.7000
01:13:02
0.7437
8.4000
01:12:50
0.7435
38.9000
01:12:45
0.7437
6.2000
01:12:41
0.7437
35.0000
01:12:24
0.7440
9.0000
01:12:12
0.7435
26.6000
01:11:42
0.7424
306.8000
01:11:42
0.7422
10.9000
01:11:42
0.7421
10.9000
01:11:42
0.7420
31.6000
01:11:38
0.7429
20.9000
01:11:30
0.7437
9.2000
01:11:26
0.7438
10.5000
01:11:13
0.7433
7.0000
01:11:09
0.7437
29.4000
Ir a Opera