CTK/USDT
0.6144
≈ 0.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6288
444.8000
9K
0.6285
157.2000
8K
0.6274
353.0000
8K
0.6270
465.5000
8K
0.6260
345.5000
7K
0.6252
218.8000
7K
0.6248
264.4000
7K
0.6244
169.6000
7K
0.6235
267.3000
6K
0.6224
183.6000
6K
0.6220
446.8000
6K
0.6214
335.8000
5K
0.6209
222.1000
5K
0.6199
153.5000
5K
0.6189
305.2000
5K
0.6186
94.7000
4K
0.6184
235.7000
4K
0.6182
125.4000
4K
0.6181
184.1000
4K
0.6180
215.2000
4K
0.6178
238.3000
4K
0.6176
208.1000
3K
0.6174
166.2000
3K
0.6173
117.0000
3K
0.6171
240.4000
3K
0.6170
227.4000
3K
0.6168
40.7000
2K
0.6166
152.5000
2K
0.6164
227.0000
2K
0.6162
133.2000
2K
0.6160
199.2000
2K
0.6158
177.5000
2K
0.6156
78.7000
1K
0.6155
164.8000
1K
0.6153
166.0000
1K
0.6152
220.6000
1K
0.6151
236.3000
854.5000
0.6150
174.5000
618.2000
0.6148
238.4000
443.7000
0.6147
205.3000
205.3000
0.6144≈ 0.61
+ 0.00%
0.6145
66.3000
66.3000
0.6143
182.0000
248.3000
0.6140
53.3000
301.6000
0.6138
48.5000
350.1000
0.6136
199.6000
549.7000
0.6134
225.3000
775.0000
0.6131
161.5000
936.5000
0.6129
171.3000
1K
0.6126
86.9000
1K
0.6123
44.4000
1K
0.6120
144.3000
1K
0.6117
52.7000
1K
0.6114
203.4000
2K
0.6111
106.7000
2K
0.6108
204.1000
2K
0.6106
241.9000
2K
0.6103
235.3000
2K
0.6101
122.0000
3K
0.6098
134.0000
3K
0.6095
190.8000
3K
0.6092
127.2000
3K
0.6090
73.8000
3K
0.6088
185.8000
3K
0.6085
213.0000
3K
0.6082
63.3000
4K
0.6078
189.9000
4K
0.6067
460.0000
4K
0.6056
136.0000
4K
0.6050
423.8000
5K
0.6043
148.9000
5K
0.6038
400.0000
5K
0.6026
244.3000
6K
0.6016
293.6000
6K
0.6011
276.7000
6K
0.6006
283.0000
6K
0.5997
444.3000
7K
0.5986
217.1000
7K
0.5981
414.1000
7K
0.5969
394.4000
8K
0.5965
450.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Precio
Cantidad (CTK)
Total (CTK)
0.6288
444.8000
9K
0.6285
157.2000
8K
0.6274
353.0000
8K
0.6270
465.5000
8K
0.6260
345.5000
7K
0.6252
218.8000
7K
0.6248
264.4000
7K
0.6244
169.6000
7K
0.6235
267.3000
6K
0.6224
183.6000
6K
0.6220
446.8000
6K
0.6214
335.8000
5K
0.6209
222.1000
5K
0.6199
153.5000
5K
0.6189
305.2000
5K
0.6186
94.7000
4K
0.6184
235.7000
4K
0.6182
125.4000
4K
0.6181
184.1000
4K
0.6180
215.2000
4K
0.6178
238.3000
4K
0.6176
208.1000
3K
0.6174
166.2000
3K
0.6173
117.0000
3K
0.6171
240.4000
3K
0.6170
227.4000
3K
0.6168
40.7000
2K
0.6166
152.5000
2K
0.6164
227.0000
2K
0.6162
133.2000
2K
0.6160
199.2000
2K
0.6158
177.5000
2K
0.6156
78.7000
1K
0.6155
164.8000
1K
0.6153
166.0000
1K
0.6152
220.6000
1K
0.6151
236.3000
854.5000
0.6150
174.5000
618.2000
0.6148
238.4000
443.7000
0.6147
205.3000
205.3000
0.6144≈ 0.61
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6144≈ 0.61
+ 0.00%
0.6145
66.3000
66.3000
0.6143
182.0000
248.3000
0.6140
53.3000
301.6000
0.6138
48.5000
350.1000
0.6136
199.6000
549.7000
0.6134
225.3000
775.0000
0.6131
161.5000
936.5000
0.6129
171.3000
1K
0.6126
86.9000
1K
0.6123
44.4000
1K
0.6120
144.3000
1K
0.6117
52.7000
1K
0.6114
203.4000
2K
0.6111
106.7000
2K
0.6108
204.1000
2K
0.6106
241.9000
2K
0.6103
235.3000
2K
0.6101
122.0000
3K
0.6098
134.0000
3K
0.6095
190.8000
3K
0.6092
127.2000
3K
0.6090
73.8000
3K
0.6088
185.8000
3K
0.6085
213.0000
3K
0.6082
63.3000
4K
0.6078
189.9000
4K
0.6067
460.0000
4K
0.6056
136.0000
4K
0.6050
423.8000
5K
0.6043
148.9000
5K
0.6038
400.0000
5K
0.6026
244.3000
6K
0.6016
293.6000
6K
0.6011
276.7000
6K
0.6006
283.0000
6K
0.5997
444.3000
7K
0.5986
217.1000
7K
0.5981
414.1000
7K
0.5969
394.4000
8K
0.5965
450.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
22:57:22
0.6144
32.5000
22:57:17
0.6146
21.3000
22:57:08
0.6142
18.7000
22:57:04
0.6141
48.3000
22:56:59
0.6136
31.3000
22:56:55
0.6135
21.3000
22:56:29
0.6127
29.3000
22:56:24
0.6126
10.9000
22:56:19
0.6126
56.3000
22:56:19
0.6126
32.2000
22:56:15
0.6126
32.2000
22:56:02
0.6126
15.1000
22:55:58
0.6129
54.9000
22:55:58
0.6132
47.4000
22:55:54
0.6131
10.6000
22:55:40
0.6130
25.1000
22:55:36
0.6126
12.6000
22:55:32
0.6123
14.4000
22:55:19
0.6127
19.3000
22:55:10
0.6132
30.0000
22:55:06
0.6133
13.8000
22:54:27
0.6138
5.0000
22:54:14
0.6139
14.8000
22:54:10
0.6136
30.2000
22:54:06
0.6134
15.0000
22:54:02
0.6142
358.7000
22:54:02
0.6144
36.8000
22:54:02
0.6147
17.6000
22:54:01
0.6150
19.1000
22:53:57
0.6149
9.1000
22:53:45
0.6154
5.9000
22:53:32
0.6150
19.8000
22:53:23
0.6152
9.5000
22:53:18
0.6143
213.1000
22:53:14
0.6144
13.7000
22:53:14
0.6145
77.1000
22:53:10
0.6145
77.1000
22:53:06
0.6146
233.5000
22:53:01
0.6136
37.4000
22:53:01
0.6134
46.8000
22:53:01
0.6133
13.3000
22:52:57
0.6134
8.9000
22:52:57
0.6136
47.2000
22:52:48
0.6142
75.0000
22:52:36
0.6143
18.6000
22:52:27
0.6143
50.3000
22:52:23
0.6150
36.0000
22:52:19
0.6148
16.1000
22:52:10
0.6148
232.8000
22:52:10
0.6151
28.0000
22:52:01
0.6153
77.8000
22:51:57
0.6150
13.1000
22:51:52
0.6151
164.9000
22:51:52
0.6154
28.4000
22:51:52
0.6157
7.3000
22:51:47
0.6158
34.0000
22:51:43
0.6155
6.3000
22:51:39
0.6156
287.4000
22:51:30
0.6164
325.4000
22:51:30
0.6167
9.2000
22:51:30
0.6170
54.7000
22:51:30
0.6173
25.4000
22:51:26
0.6174
20.5000
22:51:22
0.6171
5.1000
22:51:18
0.6163
188.2000
22:51:13
0.6162
109.1000
22:51:13
0.6161
40.6000
22:51:08
0.6160
50.6000
22:51:04
0.6160
47.8000
22:51:00
0.6170
123.1000
22:50:56
0.6164
14.6000
22:50:56
0.6163
7.8000
22:50:51
0.6162
126.2000
22:50:47
0.6164
647.0000
22:50:47
0.6166
42.8000
22:50:47
0.6169
16.4000
22:50:47
0.6172
13.3000
22:50:43
0.6184
2,980.6000
22:50:43
0.6186
14.0000
22:50:43
0.6189
35.6000
22:50:39
0.6218
12,984.7000
22:50:38
0.6221
36.1000
22:50:38
0.6223
15.6000
22:50:34
0.6225
790.1000
22:50:30
0.6222
1,073.6000
22:50:26
0.6218
102.7000
22:50:21
0.6211
20.2000
22:50:17
0.6209
177.6000
22:50:13
0.6211
657.6000
22:50:08
0.6201
83.3000
22:50:08
0.6200
43.5000
22:50:08
0.6198
24.3000
22:50:04
0.6220
6,901.0000
22:50:04
0.6222
46.7000
22:50:04
0.6224
31.2000
22:49:59
0.6225
10,059.0000
22:49:50
0.6229
49.3000
22:49:42
0.6229
32.4000
22:49:29
0.6227
38.1000
22:49:25
0.6227
168.1000
Ir a Opera