CTK/USDT
0.4026
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.4161
373.0000
13K
0.4150
392.3000
12K
0.4144
702.5000
12K
0.4135
186.6000
11K
0.4131
469.6000
11K
0.4128
643.6000
10K
0.4118
445.9000
10K
0.4115
538.8000
9K
0.4111
421.0000
9K
0.4101
435.9000
8K
0.4095
186.2000
8K
0.4085
711.8000
8K
0.4081
506.5000
7K
0.4072
542.4000
7K
0.4065
435.3000
6K
0.4060
214.4000
6K
0.4059
117.1000
5K
0.4058
312.2000
5K
0.4056
81.3000
5K
0.4055
241.3000
5K
0.4054
346.8000
5K
0.4052
177.6000
4K
0.4051
199.9000
4K
0.4050
361.3000
4K
0.4048
335.0000
4K
0.4046
80.0000
3K
0.4045
255.0000
3K
0.4044
194.0000
3K
0.4043
248.8000
3K
0.4041
160.1000
2K
0.4040
295.2000
2K
0.4039
235.2000
2K
0.4038
293.3000
2K
0.4037
281.3000
1K
0.4035
247.7000
1K
0.4034
183.0000
947.5000
0.4032
126.9000
764.5000
0.4030
83.7000
637.6000
0.4028
276.2000
553.9000
0.4027
277.7000
277.7000
0.4026≈ 0.40
+ 0.00%
0.4025
173.3000
173.3000
0.4023
231.2000
404.5000
0.4020
355.8000
760.3000
0.4017
158.9000
919.2000
0.4014
64.3000
983.5000
0.4012
203.8000
1K
0.4009
254.5000
1K
0.4007
355.2000
2K
0.4005
340.7000
2K
0.4003
290.0000
2K
0.4001
289.9000
3K
0.3998
240.2000
3K
0.3996
313.8000
3K
0.3994
123.9000
3K
0.3992
271.9000
4K
0.3989
190.0000
4K
0.3986
305.4000
4K
0.3984
321.3000
4K
0.3982
176.7000
5K
0.3979
206.7000
5K
0.3977
328.6000
5K
0.3975
346.6000
6K
0.3972
127.7000
6K
0.3970
186.9000
6K
0.3968
135.2000
6K
0.3962
189.4000
6K
0.3954
337.6000
7K
0.3944
530.5000
7K
0.3939
177.9000
7K
0.3928
357.7000
8K
0.3921
664.5000
8K
0.3910
530.1000
9K
0.3905
759.7000
10K
0.3901
728.5000
10K
0.3890
340.3000
11K
0.3886
287.9000
11K
0.3881
457.2000
11K
0.3871
194.9000
12K
0.3864
284.2000
12K
0.3852
255.9000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Precio
Cantidad (CTK)
Total (CTK)
0.4161
373.0000
13K
0.4150
392.3000
12K
0.4144
702.5000
12K
0.4135
186.6000
11K
0.4131
469.6000
11K
0.4128
643.6000
10K
0.4118
445.9000
10K
0.4115
538.8000
9K
0.4111
421.0000
9K
0.4101
435.9000
8K
0.4095
186.2000
8K
0.4085
711.8000
8K
0.4081
506.5000
7K
0.4072
542.4000
7K
0.4065
435.3000
6K
0.4060
214.4000
6K
0.4059
117.1000
5K
0.4058
312.2000
5K
0.4056
81.3000
5K
0.4055
241.3000
5K
0.4054
346.8000
5K
0.4052
177.6000
4K
0.4051
199.9000
4K
0.4050
361.3000
4K
0.4048
335.0000
4K
0.4046
80.0000
3K
0.4045
255.0000
3K
0.4044
194.0000
3K
0.4043
248.8000
3K
0.4041
160.1000
2K
0.4040
295.2000
2K
0.4039
235.2000
2K
0.4038
293.3000
2K
0.4037
281.3000
1K
0.4035
247.7000
1K
0.4034
183.0000
947.5000
0.4032
126.9000
764.5000
0.4030
83.7000
637.6000
0.4028
276.2000
553.9000
0.4027
277.7000
277.7000
0.4026≈ 0.40
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.4026≈ 0.40
+ 0.00%
0.4025
173.3000
173.3000
0.4023
231.2000
404.5000
0.4020
355.8000
760.3000
0.4017
158.9000
919.2000
0.4014
64.3000
983.5000
0.4012
203.8000
1K
0.4009
254.5000
1K
0.4007
355.2000
2K
0.4005
340.7000
2K
0.4003
290.0000
2K
0.4001
289.9000
3K
0.3998
240.2000
3K
0.3996
313.8000
3K
0.3994
123.9000
3K
0.3992
271.9000
4K
0.3989
190.0000
4K
0.3986
305.4000
4K
0.3984
321.3000
4K
0.3982
176.7000
5K
0.3979
206.7000
5K
0.3977
328.6000
5K
0.3975
346.6000
6K
0.3972
127.7000
6K
0.3970
186.9000
6K
0.3968
135.2000
6K
0.3962
189.4000
6K
0.3954
337.6000
7K
0.3944
530.5000
7K
0.3939
177.9000
7K
0.3928
357.7000
8K
0.3921
664.5000
8K
0.3910
530.1000
9K
0.3905
759.7000
10K
0.3901
728.5000
10K
0.3890
340.3000
11K
0.3886
287.9000
11K
0.3881
457.2000
11K
0.3871
194.9000
12K
0.3864
284.2000
12K
0.3852
255.9000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
19:21:06
0.4026
9.8000
19:20:41
0.4025
99.0000
19:20:08
0.4025
17.8000
19:20:08
0.4024
53.9000
19:19:39
0.4026
6.0000
19:19:22
0.4026
51.5000
19:18:53
0.4026
103.2000
19:18:53
0.4025
45.4000
19:17:55
0.4026
5.0000
19:17:42
0.4026
31.4000
19:17:09
0.4028
9.9000
19:16:44
0.4031
19.2000
19:16:32
0.4034
7.5000
19:16:07
0.4035
48.4000
19:16:07
0.4035
95.4000
19:16:07
0.4035
42.6000
19:16:07
0.4035
12.1000
19:16:07
0.4035
131.7000
19:15:59
0.4035
145.1000
19:15:59
0.4035
7.5000
19:15:55
0.4035
12.1000
19:15:51
0.4035
14.2000
19:15:51
0.4035
296.4000
19:15:34
0.4038
51.8000
19:14:28
0.4040
9.7000
19:14:03
0.4046
102.0000
19:13:43
0.4047
6.4000
19:13:38
0.4048
6.4000
19:13:01
0.4048
248.6000
19:12:03
0.4050
303.5000
19:11:59
0.4051
54.4000
19:11:55
0.4051
6.3000
19:11:47
0.4051
13.8000
19:11:43
0.4048
114.5000
19:11:43
0.4046
24.7000
19:11:43
0.4045
48.0000
19:11:30
0.4043
7.1000
19:11:05
0.4040
40.3000
19:11:05
0.4043
51.8000
19:11:01
0.4044
124.8000
19:10:32
0.4047
97.8000
19:10:32
0.4046
27.6000
19:10:27
0.4045
7.2000
19:10:03
0.4051
21.6000
19:09:51
0.4052
30.9000
19:09:34
0.4055
142.7000
19:09:25
0.4048
22.7000
19:09:25
0.4047
38.6000
19:08:48
0.4044
18.9000
19:08:44
0.4045
24.6000
19:08:40
0.4046
49.3000
19:08:36
0.4046
28.4000
19:08:32
0.4047
49.3000
19:08:27
0.4048
90.5000
19:08:27
0.4047
51.3000
19:08:27
0.4045
5.3000
19:08:23
0.4044
48.6000
19:08:19
0.4043
40.9000
19:08:19
0.4042
20.4000
19:08:15
0.4041
49.3000
19:08:11
0.4041
24.6000
19:08:07
0.4045
24.6000
19:08:02
0.4047
27.3000
19:07:21
0.4047
18.7000
19:07:00
0.4046
141.8000
19:06:15
0.4053
93.7000
19:05:25
0.4055
65.1000
19:05:25
0.4058
34.2000
19:04:56
0.4056
167.3000
19:04:23
0.4058
74.7000
19:04:10
0.4060
10.6000
19:03:54
0.4058
123.6000
19:03:45
0.4057
7.6000
19:03:41
0.4057
49.1000
19:03:37
0.4056
24.5000
19:03:33
0.4056
24.5000
19:03:29
0.4057
44.7000
19:03:25
0.4058
101.2000
19:03:21
0.4059
9.5000
19:03:21
0.4057
17.3000
19:03:08
0.4057
29.6000
19:03:08
0.4059
43.6000
19:02:27
0.4062
61.3000
19:02:10
0.4065
90.0000
19:02:06
0.4070
13.2000
19:01:53
0.4070
8.0000
19:01:53
0.4070
13.2000
19:01:49
0.4070
13.2000
19:01:20
0.4069
10.5000
19:01:11
0.4071
5.8000
19:00:51
0.4071
118.6000
19:00:38
0.4071
13.2000
19:00:22
0.4072
100.5000
18:59:52
0.4074
57.6000
18:59:23
0.4074
71.6000
18:59:11
0.4074
104.1000
18:59:06
0.4080
29.6000
18:58:54
0.4080
31.7000
18:58:54
0.4080
12.0000
18:58:54
0.4080
17.6000
Ir a Opera