CRV/USDT
0.2712
≈ 0.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4851
571.7496
46K
0.4708
1,424.5935
45K
0.4591
616.7475
44K
0.4559
789.0289
43K
0.4485
140.9732
42K
0.4439
1,190.6166
42K
0.4381
1,465.6356
41K
0.4329
644.4467
39K
0.4193
1,500.8773
39K
0.4152
828.8008
37K
0.4090
1,705.5665
36K
0.4006
1,255.9959
35K
0.3889
1,148.1039
34K
0.3752
133.7790
32K
0.3682
498.9956
32K
0.3553
1,267.2753
32K
0.3541
1,410.7811
30K
0.3505
1,086.6088
29K
0.3457
391.6001
28K
0.3418
660.3787
28K
0.3387
856.4056
27K
0.3375
634.1309
26K
0.3336
982.7340
25K
0.3311
652.3087
24K
0.3291
246.8979
24K
0.3248
991.4212
24K
0.3199
1,248.6510
23K
0.3151
1,357.1081
21K
0.3135
1,514.1551
20K
0.3120
951.8249
18K
0.3086
813.9688
17K
0.3066
1,035.8994
17K
0.3046
849.5253
16K
0.3010
1,066.3246
15K
0.2976
927.8387
14K
0.2960
694.9702
13K
0.2937
1,468.4668
12K
0.2919
1,670.0994
11K
0.2875
673.1941
9K
0.2856
1,270.6805
8K
0.2810
1,459.2306
7K
0.2800
1,386.8887
6K
0.2777
1,081.5013
4K
0.2758
1,269.1587
3K
0.2722
1,819.8143
2K
0.2712≈ 0.27
+ 0.00%
0.2702
916.5338
916.5338
0.2670
1,077.1883
2K
0.2665
1,337.9389
3K
0.2659
1,836.0502
5K
0.2645
1,587.8124
7K
0.2621
777.0806
8K
0.2610
1,798.5527
9K
0.2563
1,528.5848
11K
0.2551
1,172.1177
12K
0.2543
1,241.0376
13K
0.2510
1,292.7402
15K
0.2498
605.2337
15K
0.2480
1,479.2586
17K
0.2479
402.3870
17K
0.2455
1,929.5070
19K
0.2451
1,290.6704
20K
0.2438
1,816.1189
22K
0.2426
1,661.0822
24K
0.2403
346.5064
24K
0.2384
1,580.5903
26K
0.2366
2,092.5181
28K
0.2359
1,223.2737
29K
0.2345
1,271.5298
30K
0.2324
438.0818
31K
0.2311
2,067.6542
33K
0.2289
1,193.0888
34K
0.2283
726.0678
35K
0.2273
926.4543
36K
0.2256
769.5659
36K
0.2237
1,621.7570
38K
0.2218
1,691.6908
40K
0.2207
1,189.8936
41K
0.2179
1,690.0545
43K
0.2157
879.0702
43K
0.2139
1,255.5024
45K
0.2113
2,021.8342
47K
0.2112
693.4764
47K
0.2092
824.0966
48K
0.2066
1,031.0036
49K
0.2064
544.8225
50K
0.2034
1,995.0687
52K
0.2026
786.0059
53K
0.2013
2,338.6195
55K
0.1981
1,356.0788
56K
0.1976
675.8836
57K
0.1957
2,533.3073
60K
0.1941
1,416.2801
61K
0.1907
1,515.9388
62K
0.1892
1,059.5709
64K
0.1862
1,876.0632
65K
0.1855
1,688.5131
67K
0.1842
2,620.5322
70K
0.1827
846.9908
71K
0.1810
2,130.5000
73K
0.1794
2,036.5728
75K
0.1734
3,117.6118
78K
0.1712
4,651.4443
82K
0.1641
855.6670
83K
0.1592
2,738.6597
86K
0.1503
2,124.4894
88K
0.1389
1,657.0778
90K
0.1385
3,463.7851
93K
0.1300
2,318.8328
96K
0.1237
3,794.7192
99K
0.1195
4,875.3520
104K
0.1185
1,793.8301
106K
0.1058
6,393.2888
112K
0.1057
940.6087
113K
0.1005
964.6691
114K
0.0946
8,219.8785
123K
0.0899
5,820.8335
128K
0.0897
4,847.4294
133K
0.0824
7,453.4605
141K
0.0791
754.3563
141K
0.0784
2,030.6830
144K
0.0673
1,974.1128
145K
0.0647
7,938.9791
153K
0.0538
1,429.2089
155K
0.0529
6,847.6715
162K
0.0475
7,036.9892
169K
0.0409
14,157.7405
183K
0.0010
1,100.0000
184K
0.0003
3,500.0000
188K
0.0002
5,000.0000
193K
0.0001
25,000.0000
218K
Precio
Cantidad (CRV)
Total (CRV)
0.4851
571.7496
46K
0.4708
1,424.5935
45K
0.4591
616.7475
44K
0.4559
789.0289
43K
0.4485
140.9732
42K
0.4439
1,190.6166
42K
0.4381
1,465.6356
41K
0.4329
644.4467
39K
0.4193
1,500.8773
39K
0.4152
828.8008
37K
0.4090
1,705.5665
36K
0.4006
1,255.9959
35K
0.3889
1,148.1039
34K
0.3752
133.7790
32K
0.3682
498.9956
32K
0.3553
1,267.2753
32K
0.3541
1,410.7811
30K
0.3505
1,086.6088
29K
0.3457
391.6001
28K
0.3418
660.3787
28K
0.3387
856.4056
27K
0.3375
634.1309
26K
0.3336
982.7340
25K
0.3311
652.3087
24K
0.3291
246.8979
24K
0.3248
991.4212
24K
0.3199
1,248.6510
23K
0.3151
1,357.1081
21K
0.3135
1,514.1551
20K
0.3120
951.8249
18K
0.3086
813.9688
17K
0.3066
1,035.8994
17K
0.3046
849.5253
16K
0.3010
1,066.3246
15K
0.2976
927.8387
14K
0.2960
694.9702
13K
0.2937
1,468.4668
12K
0.2919
1,670.0994
11K
0.2875
673.1941
9K
0.2856
1,270.6805
8K
0.2810
1,459.2306
7K
0.2800
1,386.8887
6K
0.2777
1,081.5013
4K
0.2758
1,269.1587
3K
0.2722
1,819.8143
2K
0.2712≈ 0.27
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2712≈ 0.27
+ 0.00%
0.2702
916.5338
916.5338
0.2670
1,077.1883
2K
0.2665
1,337.9389
3K
0.2659
1,836.0502
5K
0.2645
1,587.8124
7K
0.2621
777.0806
8K
0.2610
1,798.5527
9K
0.2563
1,528.5848
11K
0.2551
1,172.1177
12K
0.2543
1,241.0376
13K
0.2510
1,292.7402
15K
0.2498
605.2337
15K
0.2480
1,479.2586
17K
0.2479
402.3870
17K
0.2455
1,929.5070
19K
0.2451
1,290.6704
20K
0.2438
1,816.1189
22K
0.2426
1,661.0822
24K
0.2403
346.5064
24K
0.2384
1,580.5903
26K
0.2366
2,092.5181
28K
0.2359
1,223.2737
29K
0.2345
1,271.5298
30K
0.2324
438.0818
31K
0.2311
2,067.6542
33K
0.2289
1,193.0888
34K
0.2283
726.0678
35K
0.2273
926.4543
36K
0.2256
769.5659
36K
0.2237
1,621.7570
38K
0.2218
1,691.6908
40K
0.2207
1,189.8936
41K
0.2179
1,690.0545
43K
0.2157
879.0702
43K
0.2139
1,255.5024
45K
0.2113
2,021.8342
47K
0.2112
693.4764
47K
0.2092
824.0966
48K
0.2066
1,031.0036
49K
0.2064
544.8225
50K
0.2034
1,995.0687
52K
0.2026
786.0059
53K
0.2013
2,338.6195
55K
0.1981
1,356.0788
56K
0.1976
675.8836
57K
0.1957
2,533.3073
60K
0.1941
1,416.2801
61K
0.1907
1,515.9388
62K
0.1892
1,059.5709
64K
0.1862
1,876.0632
65K
0.1855
1,688.5131
67K
0.1842
2,620.5322
70K
0.1827
846.9908
71K
0.1810
2,130.5000
73K
0.1794
2,036.5728
75K
0.1734
3,117.6118
78K
0.1712
4,651.4443
82K
0.1641
855.6670
83K
0.1592
2,738.6597
86K
0.1503
2,124.4894
88K
0.1389
1,657.0778
90K
0.1385
3,463.7851
93K
0.1300
2,318.8328
96K
0.1237
3,794.7192
99K
0.1195
4,875.3520
104K
0.1185
1,793.8301
106K
0.1058
6,393.2888
112K
0.1057
940.6087
113K
0.1005
964.6691
114K
0.0946
8,219.8785
123K
0.0899
5,820.8335
128K
0.0897
4,847.4294
133K
0.0824
7,453.4605
141K
0.0791
754.3563
141K
0.0784
2,030.6830
144K
0.0673
1,974.1128
145K
0.0647
7,938.9791
153K
0.0538
1,429.2089
155K
0.0529
6,847.6715
162K
0.0475
7,036.9892
169K
0.0409
14,157.7405
183K
0.0010
1,100.0000
184K
0.0003
3,500.0000
188K
0.0002
5,000.0000
193K
0.0001
25,000.0000
218K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
05:37:44
0.2712
1,848.3440
05:37:32
0.2715
564.3320
05:36:58
0.2715
147.8200
05:36:54
0.2715
305.4320
05:36:49
0.2715
73.6760
05:36:37
0.2714
183.2400
05:36:32
0.2714
619.8400
05:36:28
0.2714
687.7800
05:36:20
0.2712
134.1160
05:35:54
0.2710
245.4800
05:35:24
0.2709
149.4440
05:34:38
0.2709
815.6160
05:33:34
0.2706
99.2200
05:32:56
0.2706
55.4200
05:32:52
0.2706
84.0760
05:32:48
0.2706
266.0800
05:32:43
0.2707
1,582.8280
05:32:39
0.2708
140.9760
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
Ir a Opera