CRV/USDT
0.4117
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.6344
460.8281
31K
0.6213
1,211.1334
30K
0.6068
481.2171
29K
0.6031
793.2871
29K
0.5978
181.3502
28K
0.5840
1,209.4585
28K
0.5798
513.9458
27K
0.5674
1,098.4851
26K
0.5556
1,423.7188
25K
0.5489
1,046.8988
24K
0.5425
313.9674
23K
0.5287
1,091.5851
22K
0.5228
371.1978
21K
0.5132
713.9462
21K
0.5051
1,087.2395
20K
0.4980
224.1317
19K
0.4955
382.7212
19K
0.4935
1,000.8859
18K
0.4904
185.2308
17K
0.4857
728.1372
17K
0.4820
611.1388
16K
0.4804
835.6614
16K
0.4791
412.6583
15K
0.4742
990.0217
15K
0.4716
948.3614
14K
0.4694
332.8494
13K
0.4645
1,024.7651
12K
0.4598
204.3545
11K
0.4576
788.2245
11K
0.4534
339.6268
10K
0.4517
632.6239
10K
0.4494
1,017.7261
9K
0.4463
734.5867
8K
0.4448
504.6247
8K
0.4403
241.5785
7K
0.4366
823.6720
7K
0.4317
209.5228
6K
0.4270
498.5580
6K
0.4247
713.6861
5K
0.4202
1,114.3099
5K
0.4192
843.1919
3K
0.4169
187.4906
3K
0.4158
524.3880
2K
0.4148
828.2197
2K
0.4127
1,046.6704
1K
0.4117≈ 0.41
+ 0.00%
0.4107
365.0872
365.0872
0.4085
1,175.4362
2K
0.4074
481.8170
2K
0.4062
980.9198
3K
0.4038
309.3758
3K
0.4027
645.4515
4K
0.3981
831.3774
5K
0.3957
482.8768
5K
0.3909
783.8619
6K
0.3859
1,143.7324
7K
0.3821
926.9729
8K
0.3775
402.5072
9K
0.3759
1,167.1964
10K
0.3727
684.0395
10K
0.3703
719.5779
11K
0.3685
831.5337
12K
0.3642
1,026.1123
13K
0.3619
642.9044
14K
0.3571
245.9361
14K
0.3521
646.3465
14K
0.3498
1,319.8265
16K
0.3471
1,220.5906
17K
0.3421
744.8254
18K
0.3407
993.3119
19K
0.3390
502.4655
19K
0.3352
731.6912
20K
0.3304
1,013.9637
21K
0.3272
762.0474
22K
0.3251
984.2044
23K
0.3225
496.3704
23K
0.3153
2,288.2260
26K
0.3071
729.2151
26K
0.2974
1,654.6208
28K
0.2914
1,839.6890
30K
0.2775
2,658.3478
32K
0.2710
2,860.8509
35K
0.2642
3,002.5686
38K
0.2523
2,234.5359
41K
0.2398
1,477.4852
42K
0.2355
1,640.6330
44K
0.2216
3,333.9111
47K
0.2162
3,663.0192
51K
0.2124
2,411.8111
53K
0.1978
2,099.1935
55K
0.1846
3,295.7758
58K
0.0010
1,100.0000
60K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Precio
Cantidad (CRV)
Total (CRV)
0.6344
460.8281
31K
0.6213
1,211.1334
30K
0.6068
481.2171
29K
0.6031
793.2871
29K
0.5978
181.3502
28K
0.5840
1,209.4585
28K
0.5798
513.9458
27K
0.5674
1,098.4851
26K
0.5556
1,423.7188
25K
0.5489
1,046.8988
24K
0.5425
313.9674
23K
0.5287
1,091.5851
22K
0.5228
371.1978
21K
0.5132
713.9462
21K
0.5051
1,087.2395
20K
0.4980
224.1317
19K
0.4955
382.7212
19K
0.4935
1,000.8859
18K
0.4904
185.2308
17K
0.4857
728.1372
17K
0.4820
611.1388
16K
0.4804
835.6614
16K
0.4791
412.6583
15K
0.4742
990.0217
15K
0.4716
948.3614
14K
0.4694
332.8494
13K
0.4645
1,024.7651
12K
0.4598
204.3545
11K
0.4576
788.2245
11K
0.4534
339.6268
10K
0.4517
632.6239
10K
0.4494
1,017.7261
9K
0.4463
734.5867
8K
0.4448
504.6247
8K
0.4403
241.5785
7K
0.4366
823.6720
7K
0.4317
209.5228
6K
0.4270
498.5580
6K
0.4247
713.6861
5K
0.4202
1,114.3099
5K
0.4192
843.1919
3K
0.4169
187.4906
3K
0.4158
524.3880
2K
0.4148
828.2197
2K
0.4127
1,046.6704
1K
0.4117≈ 0.41
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.4117≈ 0.41
+ 0.00%
0.4107
365.0872
365.0872
0.4085
1,175.4362
2K
0.4074
481.8170
2K
0.4062
980.9198
3K
0.4038
309.3758
3K
0.4027
645.4515
4K
0.3981
831.3774
5K
0.3957
482.8768
5K
0.3909
783.8619
6K
0.3859
1,143.7324
7K
0.3821
926.9729
8K
0.3775
402.5072
9K
0.3759
1,167.1964
10K
0.3727
684.0395
10K
0.3703
719.5779
11K
0.3685
831.5337
12K
0.3642
1,026.1123
13K
0.3619
642.9044
14K
0.3571
245.9361
14K
0.3521
646.3465
14K
0.3498
1,319.8265
16K
0.3471
1,220.5906
17K
0.3421
744.8254
18K
0.3407
993.3119
19K
0.3390
502.4655
19K
0.3352
731.6912
20K
0.3304
1,013.9637
21K
0.3272
762.0474
22K
0.3251
984.2044
23K
0.3225
496.3704
23K
0.3153
2,288.2260
26K
0.3071
729.2151
26K
0.2974
1,654.6208
28K
0.2914
1,839.6890
30K
0.2775
2,658.3478
32K
0.2710
2,860.8509
35K
0.2642
3,002.5686
38K
0.2523
2,234.5359
41K
0.2398
1,477.4852
42K
0.2355
1,640.6330
44K
0.2216
3,333.9111
47K
0.2162
3,663.0192
51K
0.2124
2,411.8111
53K
0.1978
2,099.1935
55K
0.1846
3,295.7758
58K
0.0010
1,100.0000
60K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
19:19:24
0.4117
312.3440
19:19:15
0.4119
67.7760
19:19:07
0.4124
360.4840
19:19:03
0.4127
98.0720
19:18:58
0.4125
83.4480
19:18:54
0.4126
50.7680
19:18:50
0.4122
645.8920
19:18:45
0.4122
254.4800
19:18:41
0.4122
983.2720
19:18:33
0.4118
103.5000
19:18:29
0.4122
126.7280
19:18:24
0.4124
422.2960
19:18:16
0.4119
259.6840
19:18:12
0.4117
644.8520
19:18:08
0.4116
187.4920
19:18:03
0.4119
255.1600
19:17:59
0.4119
532.3240
19:17:47
0.4116
713.6240
19:17:34
0.4115
49.3680
19:17:25
0.4115
179.8320
19:17:21
0.4115
59.5080
19:17:17
0.4116
63.3280
19:17:13
0.4110
183.8400
19:17:09
0.4115
594.5400
19:17:04
0.4117
111.3200
19:16:56
0.4118
438.9600
19:16:52
0.4115
62.1720
19:16:48
0.4116
358.2120
19:16:31
0.4121
3,607.1240
19:16:27
0.4123
1,445.9680
19:16:23
0.4124
366.0920
19:16:18
0.4126
689.7440
19:16:14
0.4125
251.9240
19:16:10
0.4124
1,621.2640
19:16:06
0.4123
266.8960
19:16:02
0.4125
2,345.9600
19:15:45
0.4122
75.8240
19:15:40
0.4124
46.6480
19:15:36
0.4128
465.5080
19:15:32
0.4121
239.0080
19:15:28
0.4125
42.1560
19:15:23
0.4126
146.6600
19:15:11
0.4129
215.6680
19:15:07
0.4132
489.1440
19:15:03
0.4129
76.8960
19:14:54
0.4132
98.7920
19:14:50
0.4132
174.7320
19:14:42
0.4128
234.0600
19:14:37
0.4128
4,692.6560
19:14:33
0.4134
1,238.5320
19:14:29
0.4131
316.2680
19:14:08
0.4136
225.5880
19:14:00
0.4138
490.1680
19:13:51
0.4139
101.9720
19:13:39
0.4142
1,003.4400
19:13:34
0.4145
115.4200
19:13:30
0.4145
401.5960
19:13:26
0.4145
400.8440
19:13:22
0.4145
764.1840
19:13:18
0.4145
410.5280
19:13:13
0.4145
157.6600
19:13:09
0.4148
116.4680
19:13:05
0.4147
2,146.4960
19:13:01
0.4146
111.2720
19:12:52
0.4149
90.5640
19:12:44
0.4146
213.6880
19:12:40
0.4143
234.6320
19:12:36
0.4143
202.7920
19:12:31
0.4146
725.1080
19:12:23
0.4148
187.6320
19:12:19
0.4149
199.1080
19:12:14
0.4148
347.8800
19:12:10
0.4144
166.5960
19:12:06
0.4139
97.7640
19:12:02
0.4142
601.6400
19:11:58
0.4147
330.1240
19:11:54
0.4146
141.7280
19:11:45
0.4149
152.7640
19:11:41
0.4153
1,674.8040
19:11:37
0.4145
149.9240
19:11:33
0.4143
99.1240
19:11:24
0.4141
44.8640
19:11:20
0.4139
1,450.0600
19:11:16
0.4143
217.6160
19:11:12
0.4140
234.5920
19:11:07
0.4142
260.5440
19:11:03
0.4141
141.1320
19:10:59
0.4142
96.6080
19:10:55
0.4141
48.9760
19:10:51
0.4143
189.2080
19:10:46
0.4143
42.6320
19:10:42
0.4143
121.7280
19:10:38
0.4138
91.1320
19:10:34
0.4142
177.5400
19:10:21
0.4145
449.4000
19:10:17
0.4147
148.0440
19:10:13
0.4152
145.7000
19:10:09
0.4154
96.3280
19:10:05
0.4153
52.7160
19:10:00
0.4157
59.2680
Ir a Opera