CRV/USDT
0.7832
≈ 0.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0001
576.9979
17K
0.9899
777.8788
16K
0.9827
504.0690
15K
0.9698
386.1477
15K
0.9655
466.9978
14K
0.9554
275.2386
14K
0.9500
80.2460
14K
0.9445
250.2428
14K
0.9412
726.5509
13K
0.9263
324.0975
13K
0.9230
374.8018
12K
0.9097
185.8884
12K
0.8977
269.8407
12K
0.8867
254.1628
11K
0.8802
821.4467
11K
0.8678
177.0572
10K
0.8642
110.0425
10K
0.8609
401.9672
10K
0.8590
249.7400
10K
0.8554
242.8607
9K
0.8536
139.6790
9K
0.8499
556.4047
9K
0.8473
486.4365
9K
0.8452
160.4870
8K
0.8436
528.1787
8K
0.8405
192.6553
7K
0.8374
500.3941
7K
0.8330
218.8687
7K
0.8287
498.5381
6K
0.8268
465.9446
6K
0.8250
500.8570
5K
0.8238
431.7468
5K
0.8199
140.1855
5K
0.8165
601.5776
4K
0.8134
494.1617
4K
0.8090
118.2564
3K
0.8070
364.4101
3K
0.8054
376.3237
3K
0.8043
217.6122
2K
0.7997
378.3830
2K
0.7969
344.0569
2K
0.7959
529.3574
2K
0.7910
382.6581
994.0408
0.7866
423.3895
611.3827
0.7854
187.9932
187.9932
0.7832≈ 0.78
+ 0.00%
0.7834
637.1897
637.1897
0.7821
130.2566
767.4463
0.7776
486.8367
1K
0.7726
339.2349
2K
0.7715
531.0941
2K
0.7686
103.9276
2K
0.7639
653.9650
3K
0.7627
313.0950
3K
0.7610
141.4806
3K
0.7589
159.9391
3K
0.7544
653.8091
4K
0.7512
489.3436
5K
0.7477
435.0840
5K
0.7437
418.5912
5K
0.7424
346.8079
6K
0.7405
294.7783
6K
0.7385
176.9486
6K
0.7341
132.0055
6K
0.7296
531.4854
7K
0.7264
129.5291
7K
0.7232
359.5295
7K
0.7215
639.1395
8K
0.7193
354.2429
8K
0.7166
483.0057
9K
0.7128
551.3530
9K
0.7109
427.8362
10K
0.7072
630.8358
11K
0.7052
642.2301
11K
0.7018
557.7301
12K
0.6981
355.6657
12K
0.6856
915.4432
13K
0.6790
1,009.4659
14K
0.6679
143.9549
14K
0.6558
1,081.9873
15K
0.6424
823.8091
16K
0.6390
340.2624
16K
0.6240
314.5841
17K
0.6206
561.1057
17K
0.6150
1,214.6968
19K
0.6095
668.1099
19K
0.5993
474.0708
20K
0.5949
217.8083
20K
0.5819
130.6585
20K
0.5746
1,353.3549
21K
0.5643
228.0438
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Precio
Cantidad (CRV)
Total (CRV)
1.0001
576.9979
17K
0.9899
777.8788
16K
0.9827
504.0690
15K
0.9698
386.1477
15K
0.9655
466.9978
14K
0.9554
275.2386
14K
0.9500
80.2460
14K
0.9445
250.2428
14K
0.9412
726.5509
13K
0.9263
324.0975
13K
0.9230
374.8018
12K
0.9097
185.8884
12K
0.8977
269.8407
12K
0.8867
254.1628
11K
0.8802
821.4467
11K
0.8678
177.0572
10K
0.8642
110.0425
10K
0.8609
401.9672
10K
0.8590
249.7400
10K
0.8554
242.8607
9K
0.8536
139.6790
9K
0.8499
556.4047
9K
0.8473
486.4365
9K
0.8452
160.4870
8K
0.8436
528.1787
8K
0.8405
192.6553
7K
0.8374
500.3941
7K
0.8330
218.8687
7K
0.8287
498.5381
6K
0.8268
465.9446
6K
0.8250
500.8570
5K
0.8238
431.7468
5K
0.8199
140.1855
5K
0.8165
601.5776
4K
0.8134
494.1617
4K
0.8090
118.2564
3K
0.8070
364.4101
3K
0.8054
376.3237
3K
0.8043
217.6122
2K
0.7997
378.3830
2K
0.7969
344.0569
2K
0.7959
529.3574
2K
0.7910
382.6581
994.0408
0.7866
423.3895
611.3827
0.7854
187.9932
187.9932
0.7832≈ 0.78
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.7832≈ 0.78
+ 0.00%
0.7834
637.1897
637.1897
0.7821
130.2566
767.4463
0.7776
486.8367
1K
0.7726
339.2349
2K
0.7715
531.0941
2K
0.7686
103.9276
2K
0.7639
653.9650
3K
0.7627
313.0950
3K
0.7610
141.4806
3K
0.7589
159.9391
3K
0.7544
653.8091
4K
0.7512
489.3436
5K
0.7477
435.0840
5K
0.7437
418.5912
5K
0.7424
346.8079
6K
0.7405
294.7783
6K
0.7385
176.9486
6K
0.7341
132.0055
6K
0.7296
531.4854
7K
0.7264
129.5291
7K
0.7232
359.5295
7K
0.7215
639.1395
8K
0.7193
354.2429
8K
0.7166
483.0057
9K
0.7128
551.3530
9K
0.7109
427.8362
10K
0.7072
630.8358
11K
0.7052
642.2301
11K
0.7018
557.7301
12K
0.6981
355.6657
12K
0.6856
915.4432
13K
0.6790
1,009.4659
14K
0.6679
143.9549
14K
0.6558
1,081.9873
15K
0.6424
823.8091
16K
0.6390
340.2624
16K
0.6240
314.5841
17K
0.6206
561.1057
17K
0.6150
1,214.6968
19K
0.6095
668.1099
19K
0.5993
474.0708
20K
0.5949
217.8083
20K
0.5819
130.6585
20K
0.5746
1,353.3549
21K
0.5643
228.0438
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
08:09:15
0.7902
48.3200
08:09:07
0.7915
67.1280
08:08:54
0.7916
139.4680
08:08:50
0.7908
120.3560
08:08:46
0.7902
43.1760
08:08:41
0.7908
115.6520
08:08:33
0.7918
56.8520
08:07:54
0.7922
62.0000
08:07:41
0.7917
108.2440
08:07:33
0.7914
114.7400
08:07:15
0.7919
109.5400
08:07:11
0.7909
129.3280
08:07:02
0.7918
48.3640
08:06:45
0.7917
46.3680
08:06:32
0.7923
46.4400
08:06:20
0.7924
51.5760
08:06:15
0.7920
120.1480
08:06:07
0.7920
75.5400
08:05:54
0.7935
108.0600
08:05:45
0.7940
79.0680
08:05:41
0.7937
68.0080
08:05:37
0.7935
79.9320
08:05:29
0.7937
121.6880
08:05:12
0.7935
101.7520
08:04:59
0.7935
78.3200
Ir a Opera