COMP/USDT
66.94
≈ 66.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
71.1600
5.7782
180.5306
71.0600
1.9314
174.7524
70.8700
8.0869
172.8210
70.5300
6.2807
164.7341
70.2000
5.3328
158.4533
69.8800
3.7889
153.1205
69.6700
3.8209
149.3317
69.3200
6.4316
145.5108
69.0600
1.2406
139.0792
68.6700
7.5779
137.8386
68.5700
7.0369
130.2607
68.5300
5.3070
123.2238
68.4500
6.4429
117.9168
68.4100
6.4186
111.4739
68.3700
1.7021
105.0553
68.3200
3.9246
103.3532
68.3000
6.2876
99.4286
68.2800
5.1399
93.1410
68.1900
6.0074
88.0011
68.1400
1.2818
81.9937
68.0600
2.8669
80.7119
67.9700
1.7819
77.8450
67.9300
5.6236
76.0632
67.8600
4.0245
70.4396
67.8200
6.8170
66.4151
67.7500
2.5012
59.5981
67.7300
7.1160
57.0970
67.6600
5.4076
49.9810
67.6300
1.8531
44.5734
67.5900
3.4753
42.7203
67.5100
2.6928
39.2450
67.4200
2.7781
36.5522
67.3400
5.7527
33.7741
67.2500
2.8565
28.0214
67.1600
1.4056
25.1649
67.1300
5.4102
23.7593
67.0600
5.1069
18.3491
67.0300
3.9053
13.2423
67.0000
6.7404
9.3370
66.9800
2.5966
2.5966
66.94≈ 66.94
+ 0.00%
66.9400
2.1808
2.1808
66.9100
2.3791
4.5599
66.8700
6.3950
10.9548
66.8300
3.2848
14.2397
66.7500
6.7363
20.9759
66.7100
7.3374
28.3133
66.6100
4.1083
32.4216
66.5100
4.3427
36.7643
66.4200
6.8384
43.6027
66.3200
6.6951
50.2978
66.2300
3.7496
54.0474
66.1800
1.6049
55.6523
66.1400
1.9037
57.5561
66.0600
5.8574
63.4135
66.0300
5.3270
68.7405
65.9500
3.5640
72.3045
65.9000
7.5227
79.8272
65.8200
5.9240
85.7513
65.7700
2.0767
87.8280
65.6700
4.3918
92.2197
65.5800
6.1377
98.3574
65.5200
7.5561
105.9135
65.4200
5.9571
111.8706
65.3900
2.5418
114.4124
65.3600
3.9811
118.3935
65.3000
7.5027
125.8963
65.2500
4.3281
130.2244
65.2000
3.3565
133.5809
65.1100
7.2124
140.7933
65.0600
7.5930
148.3863
64.9500
10.6425
159.0288
64.5500
10.9280
169.9568
64.2800
4.6686
174.6253
63.9200
8.5052
183.1305
63.7000
1.3588
184.4893
63.3700
3.2515
187.7408
63.0300
7.8822
195.6230
62.6800
5.7495
201.3725
62.4800
11.7473
213.1197
62.3700
1.5154
214.6351
1.0000
0.0500
214.6851
0.0800
12.5000
227.1851
0.0300
35.0000
262.1851
0.0200
50.0000
312.1851
0.0100
250.0000
562.1851
Precio
Cantidad (COMP)
Total (COMP)
71.1600
5.7782
180.5306
71.0600
1.9314
174.7524
70.8700
8.0869
172.8210
70.5300
6.2807
164.7341
70.2000
5.3328
158.4533
69.8800
3.7889
153.1205
69.6700
3.8209
149.3317
69.3200
6.4316
145.5108
69.0600
1.2406
139.0792
68.6700
7.5779
137.8386
68.5700
7.0369
130.2607
68.5300
5.3070
123.2238
68.4500
6.4429
117.9168
68.4100
6.4186
111.4739
68.3700
1.7021
105.0553
68.3200
3.9246
103.3532
68.3000
6.2876
99.4286
68.2800
5.1399
93.1410
68.1900
6.0074
88.0011
68.1400
1.2818
81.9937
68.0600
2.8669
80.7119
67.9700
1.7819
77.8450
67.9300
5.6236
76.0632
67.8600
4.0245
70.4396
67.8200
6.8170
66.4151
67.7500
2.5012
59.5981
67.7300
7.1160
57.0970
67.6600
5.4076
49.9810
67.6300
1.8531
44.5734
67.5900
3.4753
42.7203
67.5100
2.6928
39.2450
67.4200
2.7781
36.5522
67.3400
5.7527
33.7741
67.2500
2.8565
28.0214
67.1600
1.4056
25.1649
67.1300
5.4102
23.7593
67.0600
5.1069
18.3491
67.0300
3.9053
13.2423
67.0000
6.7404
9.3370
66.9800
2.5966
2.5966
66.94≈ 66.94
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
66.94≈ 66.94
+ 0.00%
66.9400
2.1808
2.1808
66.9100
2.3791
4.5599
66.8700
6.3950
10.9548
66.8300
3.2848
14.2397
66.7500
6.7363
20.9759
66.7100
7.3374
28.3133
66.6100
4.1083
32.4216
66.5100
4.3427
36.7643
66.4200
6.8384
43.6027
66.3200
6.6951
50.2978
66.2300
3.7496
54.0474
66.1800
1.6049
55.6523
66.1400
1.9037
57.5561
66.0600
5.8574
63.4135
66.0300
5.3270
68.7405
65.9500
3.5640
72.3045
65.9000
7.5227
79.8272
65.8200
5.9240
85.7513
65.7700
2.0767
87.8280
65.6700
4.3918
92.2197
65.5800
6.1377
98.3574
65.5200
7.5561
105.9135
65.4200
5.9571
111.8706
65.3900
2.5418
114.4124
65.3600
3.9811
118.3935
65.3000
7.5027
125.8963
65.2500
4.3281
130.2244
65.2000
3.3565
133.5809
65.1100
7.2124
140.7933
65.0600
7.5930
148.3863
64.9500
10.6425
159.0288
64.5500
10.9280
169.9568
64.2800
4.6686
174.6253
63.9200
8.5052
183.1305
63.7000
1.3588
184.4893
63.3700
3.2515
187.7408
63.0300
7.8822
195.6230
62.6800
5.7495
201.3725
62.4800
11.7473
213.1197
62.3700
1.5154
214.6351
1.0000
0.0500
214.6851
0.0800
12.5000
227.1851
0.0300
35.0000
262.1851
0.0200
50.0000
312.1851
0.0100
250.0000
562.1851
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
12:12:36
66.9400
0.6626
12:12:23
66.9100
0.1974
12:12:19
66.9200
0.2000
12:12:15
66.9100
0.1024
12:12:07
66.8600
0.0630
12:12:03
66.8400
0.2386
12:11:57
66.8500
0.2429
12:11:48
66.8200
0.1783
12:11:44
66.8000
0.0911
12:11:31
66.7900
0.1020
12:10:35
66.7600
0.1198
12:10:26
66.7400
0.1742
12:10:22
66.7200
0.0900
12:09:39
66.6500
0.1701
12:09:05
66.5800
0.3250
12:08:22
66.5200
0.0845
12:08:01
66.5700
0.0611
12:07:53
66.5600
0.0535
12:07:44
66.5300
0.0673
12:07:40
66.4700
0.0804
12:07:27
66.4200
0.3437
12:07:14
66.4500
0.3974
12:06:48
66.4200
0.2472
12:06:23
66.3700
0.1455
12:06:18
66.3600
3.8960
12:06:01
66.4000
1.0074
12:05:52
66.4200
0.0799
12:05:44
66.4300
0.1152
12:05:27
66.4600
0.8799
12:05:23
66.4000
0.2080
12:05:18
66.3700
0.0904
12:05:14
66.3500
0.1755
12:05:10
66.3000
0.4754
12:05:05
66.2500
0.2588
12:04:56
66.2800
0.0772
12:04:48
66.2600
0.0606
12:04:43
66.2600
0.0800
12:04:39
66.2500
0.0800
12:04:35
66.2700
0.1480
12:04:31
66.2900
0.2640
12:04:22
66.3100
0.5254
12:04:18
66.3300
0.3112
12:04:01
66.2800
0.1913
12:03:56
66.2600
0.4270
12:03:52
66.2900
0.0793
12:03:48
66.3100
0.0583
12:03:44
66.3300
0.1706
12:03:22
66.4300
0.4545
12:03:09
66.5100
0.2550
12:03:05
66.5000
0.1961
12:03:01
66.5100
0.3668
12:02:57
66.4900
0.1136
12:02:48
66.4100
0.0803
12:02:27
66.3600
0.0568
12:02:23
66.3500
0.3833
12:02:19
66.3300
0.1422
12:02:14
66.3000
0.3402
12:02:10
66.2800
0.1090
12:02:05
66.2100
0.0716
12:01:57
66.2100
0.4380
12:01:48
66.2000
4.5385
12:01:40
66.1500
0.9284
12:01:36
66.1300
0.2805
12:01:23
66.0900
0.5580
12:01:10
66.1100
0.2014
12:01:01
66.0900
0.3507
12:00:57
66.1100
3.5935
12:00:53
66.0900
0.2388
12:00:44
66.0800
0.3770
12:00:44
66.1000
0.2758
12:00:40
66.1000
0.2758
12:00:36
66.1200
0.2194
12:00:32
66.1400
1.1916
12:00:19
66.0600
1.4910
12:00:14
66.0800
0.9366
11:59:59
66.1100
0.2391
11:59:55
66.1200
0.0579
11:59:25
66.1600
0.1914
11:59:21
66.1400
0.4106
11:59:09
66.1900
0.1014
11:58:51
66.1800
0.0516
11:58:34
66.1900
0.2241
11:58:30
66.1900
0.1987
11:58:12
66.1800
0.1022
11:57:46
66.2500
0.1259
11:57:37
66.2400
0.1475
11:57:12
66.2300
0.7862
11:57:08
66.2600
0.2445
11:56:50
66.3200
0.0805
11:56:46
66.3200
0.0660
11:56:33
66.3200
0.1116
11:56:17
66.3300
0.9147
11:56:12
66.3200
0.0552
11:56:08
66.3000
0.1792
11:56:03
66.3100
2.1396
11:55:51
66.3200
0.6176
11:55:38
66.3100
0.0509
11:55:21
66.3300
0.1322
11:55:13
66.3600
0.0927
11:55:00
66.3500
0.0783
Ir a Opera