COMP/USDT
42.86
≈ 42.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
46.3000
3.2022
291.1018
46.1600
11.2240
287.8997
46.0000
12.0294
276.6756
45.8900
5.8702
264.6462
45.7100
13.4669
258.7760
45.5100
11.5335
245.3091
45.1700
9.6224
233.7756
45.0600
6.6414
224.1532
44.9500
4.1825
217.5118
44.5700
4.0586
213.3293
44.4500
4.3414
209.2707
44.4300
8.6652
204.9293
44.3800
10.2524
196.2641
44.3100
3.9045
186.0117
44.2800
2.9780
182.1072
44.2000
3.9023
179.1293
44.1800
2.5679
175.2269
44.1400
11.0461
172.6590
44.0500
8.0364
161.6129
44.0100
4.2714
153.5765
43.9600
4.5884
149.3051
43.9100
7.6629
144.7167
43.8600
6.8577
137.0538
43.8300
6.7258
130.1961
43.7400
10.4596
123.4704
43.7100
7.2694
113.0108
43.6900
6.9984
105.7414
43.6000
11.0513
98.7430
43.5500
1.9279
87.6917
43.4600
9.6939
85.7638
43.3700
11.0132
76.0699
43.2800
8.9097
65.0567
43.2500
9.6008
56.1470
43.2300
3.5719
46.5463
43.1800
7.8720
42.9744
43.0900
6.2957
35.1024
43.0300
5.9008
28.8067
42.9900
6.6067
22.9060
42.9300
10.4280
16.2993
42.8800
5.8713
5.8713
42.86≈ 42.86
+ 0.00%
42.8400
1.8466
1.8466
42.7800
8.4469
10.2934
42.7100
9.1906
19.4840
42.6600
9.0197
28.5037
42.5900
7.1649
35.6685
42.4900
4.6744
40.3429
42.4300
7.2003
47.5432
42.4000
3.4543
50.9975
42.3600
2.6556
53.6531
42.2600
3.7232
57.3763
42.1600
5.7442
63.1205
42.0600
5.7973
68.9178
42.0000
7.4027
76.3205
41.9000
11.2784
87.5989
41.8700
11.3787
98.9776
41.8300
9.5123
108.4899
41.7300
6.4314
114.9213
41.6900
4.1209
119.0422
41.6300
3.3320
122.3742
41.5700
3.6164
125.9906
41.5100
11.6796
137.6702
41.4600
9.4485
147.1186
41.3600
4.4387
151.5573
41.3100
8.8320
160.3893
41.2800
6.9041
167.2934
41.1900
3.5806
170.8740
41.1500
6.2916
177.1656
41.0700
10.7723
187.9379
41.0100
8.8961
196.8340
40.9800
7.9402
204.7742
40.8500
8.2431
213.0173
40.4600
9.4780
222.4953
40.3400
5.2696
227.7650
40.2200
1.8745
229.6394
39.8700
1.7663
231.4057
39.6600
3.0872
234.4930
39.4700
12.2697
246.7627
39.3500
16.2004
262.9631
39.1800
5.0381
268.0012
39.0300
4.4516
272.4528
1.0000
0.0500
272.5028
0.0800
12.5000
285.0028
0.0300
35.0000
320.0028
0.0200
50.0000
370.0028
0.0100
250.0000
620.0028
Precio
Cantidad (COMP)
Total (COMP)
46.3000
3.2022
291.1018
46.1600
11.2240
287.8997
46.0000
12.0294
276.6756
45.8900
5.8702
264.6462
45.7100
13.4669
258.7760
45.5100
11.5335
245.3091
45.1700
9.6224
233.7756
45.0600
6.6414
224.1532
44.9500
4.1825
217.5118
44.5700
4.0586
213.3293
44.4500
4.3414
209.2707
44.4300
8.6652
204.9293
44.3800
10.2524
196.2641
44.3100
3.9045
186.0117
44.2800
2.9780
182.1072
44.2000
3.9023
179.1293
44.1800
2.5679
175.2269
44.1400
11.0461
172.6590
44.0500
8.0364
161.6129
44.0100
4.2714
153.5765
43.9600
4.5884
149.3051
43.9100
7.6629
144.7167
43.8600
6.8577
137.0538
43.8300
6.7258
130.1961
43.7400
10.4596
123.4704
43.7100
7.2694
113.0108
43.6900
6.9984
105.7414
43.6000
11.0513
98.7430
43.5500
1.9279
87.6917
43.4600
9.6939
85.7638
43.3700
11.0132
76.0699
43.2800
8.9097
65.0567
43.2500
9.6008
56.1470
43.2300
3.5719
46.5463
43.1800
7.8720
42.9744
43.0900
6.2957
35.1024
43.0300
5.9008
28.8067
42.9900
6.6067
22.9060
42.9300
10.4280
16.2993
42.8800
5.8713
5.8713
42.86≈ 42.86
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
42.86≈ 42.86
+ 0.00%
42.8400
1.8466
1.8466
42.7800
8.4469
10.2934
42.7100
9.1906
19.4840
42.6600
9.0197
28.5037
42.5900
7.1649
35.6685
42.4900
4.6744
40.3429
42.4300
7.2003
47.5432
42.4000
3.4543
50.9975
42.3600
2.6556
53.6531
42.2600
3.7232
57.3763
42.1600
5.7442
63.1205
42.0600
5.7973
68.9178
42.0000
7.4027
76.3205
41.9000
11.2784
87.5989
41.8700
11.3787
98.9776
41.8300
9.5123
108.4899
41.7300
6.4314
114.9213
41.6900
4.1209
119.0422
41.6300
3.3320
122.3742
41.5700
3.6164
125.9906
41.5100
11.6796
137.6702
41.4600
9.4485
147.1186
41.3600
4.4387
151.5573
41.3100
8.8320
160.3893
41.2800
6.9041
167.2934
41.1900
3.5806
170.8740
41.1500
6.2916
177.1656
41.0700
10.7723
187.9379
41.0100
8.8961
196.8340
40.9800
7.9402
204.7742
40.8500
8.2431
213.0173
40.4600
9.4780
222.4953
40.3400
5.2696
227.7650
40.2200
1.8745
229.6394
39.8700
1.7663
231.4057
39.6600
3.0872
234.4930
39.4700
12.2697
246.7627
39.3500
16.2004
262.9631
39.1800
5.0381
268.0012
39.0300
4.4516
272.4528
1.0000
0.0500
272.5028
0.0800
12.5000
285.0028
0.0300
35.0000
320.0028
0.0200
50.0000
370.0028
0.0100
250.0000
620.0028
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:37:47
42.8600
2.4234
05:37:43
42.8800
0.5760
05:37:43
42.9000
1.4751
05:37:34
42.9000
1.4751
05:34:28
42.8500
0.4000
05:33:50
42.8200
1.1408
05:33:04
42.8200
0.9443
05:30:33
42.8700
0.0593
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
Ir a Opera