COMP/USDT
70.59
≈ 70.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
74.3400
10.4233
193.0860
74.2400
5.0892
182.6627
74.0700
3.4209
177.5735
73.6900
4.2982
174.1526
73.5900
8.2964
169.8544
73.3300
7.8092
161.5580
73.0600
3.8600
153.7489
72.9600
6.9539
149.8889
72.7800
9.7054
142.9349
72.4600
5.2302
133.2296
72.1300
2.8418
127.9994
72.1000
2.1367
125.1576
72.0100
6.4904
123.0209
71.9600
1.3244
116.5305
71.8900
4.0874
115.2061
71.8300
3.4288
111.1187
71.7800
6.5816
107.6898
71.7500
1.6758
101.1082
71.7100
6.4596
99.4325
71.6300
4.9646
92.9729
71.6000
5.2292
88.0083
71.5200
6.4189
82.7791
71.4900
4.3823
76.3602
71.4400
4.4531
71.9779
71.4100
6.6713
67.5248
71.3900
3.9850
60.8535
71.3400
4.4521
56.8685
71.2600
5.2216
52.4165
71.2100
1.7859
47.1949
71.1800
5.0408
45.4089
71.1300
1.8784
40.3682
71.0500
2.1999
38.4898
70.9700
5.8655
36.2899
70.9500
6.2419
30.4244
70.8600
5.2284
24.1825
70.8000
2.5531
18.9541
70.7400
1.7762
16.4010
70.7100
5.2354
14.6248
70.6400
4.5283
9.3894
70.6100
4.8611
4.8611
70.59≈ 70.59
+ 0.00%
70.5700
1.0831
1.0831
70.5300
4.4140
5.4971
70.4500
6.3432
11.8402
70.4100
6.9932
18.8334
70.3400
5.2305
24.0639
70.2700
4.5654
28.6292
70.1700
6.9545
35.5837
70.1400
1.3885
36.9722
70.0500
6.0880
43.0602
69.9600
3.9689
47.0291
69.9000
1.8139
48.8430
69.8600
6.6768
55.5198
69.8000
6.0407
61.5604
69.7100
6.5239
68.0844
69.6500
2.4460
70.5304
69.6200
3.3346
73.8650
69.5800
5.8986
79.7636
69.5200
6.2430
86.0065
69.4800
5.9906
91.9972
69.3900
3.7124
95.7096
69.3500
5.2688
100.9784
69.2600
6.1351
107.1135
69.2100
2.3711
109.4846
69.1700
3.0844
112.5690
69.1100
2.6128
115.1817
69.0400
1.2212
116.4029
68.9600
1.9195
118.3224
68.9000
3.8256
122.1480
68.8000
1.7389
123.8869
68.7600
4.9879
128.8748
68.4200
10.9960
139.8708
68.0900
4.7667
144.6375
67.9000
3.7346
148.3722
67.7900
8.8208
157.1929
67.5100
1.0174
158.2104
67.2400
5.3849
163.5953
67.1300
10.3994
173.9946
66.7400
7.6955
181.6901
66.5600
1.6095
183.2996
66.4500
4.6951
187.9948
1.0000
0.0500
188.0448
0.0800
12.5000
200.5448
0.0300
35.0000
235.5448
0.0200
50.0000
285.5448
0.0100
250.0000
535.5448
Precio
Cantidad (COMP)
Total (COMP)
74.3400
10.4233
193.0860
74.2400
5.0892
182.6627
74.0700
3.4209
177.5735
73.6900
4.2982
174.1526
73.5900
8.2964
169.8544
73.3300
7.8092
161.5580
73.0600
3.8600
153.7489
72.9600
6.9539
149.8889
72.7800
9.7054
142.9349
72.4600
5.2302
133.2296
72.1300
2.8418
127.9994
72.1000
2.1367
125.1576
72.0100
6.4904
123.0209
71.9600
1.3244
116.5305
71.8900
4.0874
115.2061
71.8300
3.4288
111.1187
71.7800
6.5816
107.6898
71.7500
1.6758
101.1082
71.7100
6.4596
99.4325
71.6300
4.9646
92.9729
71.6000
5.2292
88.0083
71.5200
6.4189
82.7791
71.4900
4.3823
76.3602
71.4400
4.4531
71.9779
71.4100
6.6713
67.5248
71.3900
3.9850
60.8535
71.3400
4.4521
56.8685
71.2600
5.2216
52.4165
71.2100
1.7859
47.1949
71.1800
5.0408
45.4089
71.1300
1.8784
40.3682
71.0500
2.1999
38.4898
70.9700
5.8655
36.2899
70.9500
6.2419
30.4244
70.8600
5.2284
24.1825
70.8000
2.5531
18.9541
70.7400
1.7762
16.4010
70.7100
5.2354
14.6248
70.6400
4.5283
9.3894
70.6100
4.8611
4.8611
70.59≈ 70.59
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
70.59≈ 70.59
+ 0.00%
70.5700
1.0831
1.0831
70.5300
4.4140
5.4971
70.4500
6.3432
11.8402
70.4100
6.9932
18.8334
70.3400
5.2305
24.0639
70.2700
4.5654
28.6292
70.1700
6.9545
35.5837
70.1400
1.3885
36.9722
70.0500
6.0880
43.0602
69.9600
3.9689
47.0291
69.9000
1.8139
48.8430
69.8600
6.6768
55.5198
69.8000
6.0407
61.5604
69.7100
6.5239
68.0844
69.6500
2.4460
70.5304
69.6200
3.3346
73.8650
69.5800
5.8986
79.7636
69.5200
6.2430
86.0065
69.4800
5.9906
91.9972
69.3900
3.7124
95.7096
69.3500
5.2688
100.9784
69.2600
6.1351
107.1135
69.2100
2.3711
109.4846
69.1700
3.0844
112.5690
69.1100
2.6128
115.1817
69.0400
1.2212
116.4029
68.9600
1.9195
118.3224
68.9000
3.8256
122.1480
68.8000
1.7389
123.8869
68.7600
4.9879
128.8748
68.4200
10.9960
139.8708
68.0900
4.7667
144.6375
67.9000
3.7346
148.3722
67.7900
8.8208
157.1929
67.5100
1.0174
158.2104
67.2400
5.3849
163.5953
67.1300
10.3994
173.9946
66.7400
7.6955
181.6901
66.5600
1.6095
183.2996
66.4500
4.6951
187.9948
1.0000
0.0500
188.0448
0.0800
12.5000
200.5448
0.0300
35.0000
235.5448
0.0200
50.0000
285.5448
0.0100
250.0000
535.5448
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
12:02:48
70.5900
0.2401
12:02:14
70.6300
0.4472
12:01:13
70.6800
0.2000
12:01:09
70.7200
4.1564
12:01:09
70.7400
0.2000
12:01:05
70.7400
0.2000
12:01:05
70.7400
0.2000
12:00:56
70.7400
0.2000
12:00:43
70.7500
0.2034
12:00:18
70.7600
0.0800
12:00:13
70.7900
0.1148
11:59:12
70.9300
0.1148
11:59:04
70.9300
0.1503
11:58:51
70.9300
0.2000
11:58:13
70.9200
0.1148
11:57:30
70.8400
0.2073
11:57:13
70.8500
0.1215
11:56:14
70.8300
0.1148
11:55:53
70.8100
0.1250
11:55:15
70.7700
0.1148
11:54:50
70.7400
2.9344
11:54:45
70.7400
0.4870
11:54:41
70.7400
0.4105
11:54:37
70.7400
1.2242
11:54:11
70.7500
0.1148
11:54:03
70.7400
0.4870
11:53:12
70.6100
3.1461
11:53:08
70.6100
2.0067
11:53:03
70.6300
0.1198
11:52:12
70.5300
0.1148
11:52:04
70.5100
0.4085
11:51:43
70.5500
0.1584
11:51:13
70.6100
0.1261
11:50:13
70.5600
0.1148
11:49:19
70.6300
0.2832
11:49:14
70.6400
0.1148
11:48:49
70.6100
0.1114
11:48:36
70.5900
0.1410
11:48:15
70.6700
0.1148
11:47:11
70.6800
0.1148
11:47:02
70.7300
0.0737
11:46:11
70.7200
0.2109
11:45:11
70.7600
0.1148
11:45:03
70.7700
0.1123
11:44:11
70.7600
0.1148
11:43:33
70.7800
1.0433
11:43:28
70.7800
0.5216
11:43:12
70.7400
0.1522
11:42:11
70.7500
0.1148
11:41:12
70.7900
0.1294
11:40:12
70.8300
0.1148
11:40:04
70.8400
0.0790
11:39:47
70.7700
0.1320
11:39:13
70.7300
0.1408
11:38:13
70.7700
0.1148
11:37:27
70.7900
1.1896
11:37:14
70.8000
0.1148
11:36:14
70.7900
0.1249
11:36:06
70.8000
0.0501
11:35:11
70.7800
0.1435
11:35:02
70.7600
0.0574
11:34:46
70.7900
0.1059
11:34:29
70.8200
0.0907
11:34:12
70.8300
0.1148
11:33:59
70.8400
0.1016
11:33:12
70.8800
0.1148
11:33:08
70.8600
3.3422
11:33:04
70.8800
3.1306
11:32:13
70.9700
0.1225
11:31:34
71.0800
0.5486
11:31:13
71.0800
0.1363
11:30:14
71.1500
0.1148
11:29:13
71.1900
0.1148
11:28:47
71.1500
0.1108
11:28:17
71.1300
0.0548
11:28:13
71.1400
0.1148
11:28:04
71.1100
1.3448
11:27:14
71.2400
0.1148
11:26:36
71.1700
0.0860
11:26:36
71.1900
0.1221
11:26:11
71.1900
0.1221
11:25:11
71.2700
0.1148
11:25:07
71.2700
2.4638
11:24:41
71.3300
1.2495
11:24:11
71.3700
0.1148
11:24:03
71.3800
0.0542
11:23:46
71.3800
2.9678
11:23:46
71.3000
0.1106
11:23:22
71.2500
0.1073
11:23:14
71.2500
2.1432
11:23:09
71.2300
0.4108
11:23:01
71.2200
1.2397
11:22:31
71.2600
1.2754
11:22:31
71.2400
0.3298
11:22:23
71.2200
0.5398
11:22:18
71.2200
0.6204
11:22:14
71.2300
0.1574
11:22:10
71.2300
1.6353
11:22:01
71.2400
0.4734
11:21:57
71.2600
0.4505
Ir a Opera