COMP/USDT
40.09
≈ 40.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
43.5300
6.5242
305.6141
43.1500
2.4296
299.0899
42.9900
5.0926
296.6603
42.9100
4.3114
291.5676
42.8000
16.6141
287.2562
42.5000
12.8507
270.6421
42.3700
12.8882
257.7914
42.0100
18.6057
244.9033
41.7000
11.1335
226.2976
41.5700
15.9284
215.1640
41.4700
8.8767
199.2356
41.4200
3.2155
190.3589
41.3900
6.1266
187.1435
41.3500
8.3440
181.0169
41.2800
10.2531
172.6728
41.2500
10.8245
162.4197
41.2300
9.6462
151.5952
41.1800
8.8218
141.9490
41.1400
11.3046
133.1272
41.1100
3.8243
121.8226
41.0200
11.3913
117.9984
40.9700
9.4803
106.6070
40.9400
2.0173
97.1267
40.8700
2.8085
95.1094
40.8400
7.7657
92.3009
40.8200
6.3253
84.5351
40.7800
2.4719
78.2098
40.7200
3.2874
75.7379
40.6300
4.1276
72.4505
40.5600
3.8342
68.3229
40.5100
2.3061
64.4887
40.4400
3.3731
62.1826
40.4200
1.8917
58.8096
40.3900
11.1528
56.9179
40.3700
7.4602
45.7651
40.3500
4.5784
38.3050
40.3100
7.1015
33.7266
40.2200
6.2314
26.6251
40.1300
10.8007
20.3937
40.1000
9.5929
9.5929
40.09≈ 40.09
+ 0.00%
40.0600
2.6641
2.6641
40.0200
5.4024
8.0665
39.9200
10.3737
18.4402
39.8200
7.0906
25.5308
39.7700
10.0714
35.6023
39.7400
12.2325
47.8348
39.7100
2.6314
50.4662
39.6700
9.9416
60.4079
39.6400
11.3565
71.7644
39.5600
7.7578
79.5222
39.5000
6.7679
86.2900
39.4200
6.3229
92.6129
39.3200
8.8900
101.5029
39.2500
8.2819
109.7848
39.2000
9.2260
119.0108
39.1700
12.5067
131.5175
39.1300
11.3734
142.8909
39.0500
6.6717
149.5627
39.0100
11.4582
161.0208
38.9500
7.2555
168.2763
38.8500
11.3474
179.6237
38.8100
10.5569
190.1806
38.7600
2.6683
192.8489
38.7000
2.4869
195.3359
38.6700
4.0408
199.3767
38.6300
10.8061
210.1828
38.5500
5.1540
215.3368
38.5000
10.3351
225.6719
38.4600
3.5432
229.2151
38.4000
2.6551
231.8702
38.2900
13.4519
245.3222
38.1500
13.9767
259.2989
37.8300
13.3914
272.6903
37.4600
1.9436
274.6340
37.3200
14.6723
289.3063
37.0100
6.7046
296.0109
36.8900
10.5368
306.5476
36.8000
6.5352
313.0828
36.6300
10.8792
323.9621
36.2400
19.9346
343.8967
1.0000
0.0500
343.9467
0.0800
12.5000
356.4467
0.0300
35.0000
391.4467
0.0200
50.0000
441.4467
0.0100
250.0000
691.4467
Precio
Cantidad (COMP)
Total (COMP)
43.5300
6.5242
305.6141
43.1500
2.4296
299.0899
42.9900
5.0926
296.6603
42.9100
4.3114
291.5676
42.8000
16.6141
287.2562
42.5000
12.8507
270.6421
42.3700
12.8882
257.7914
42.0100
18.6057
244.9033
41.7000
11.1335
226.2976
41.5700
15.9284
215.1640
41.4700
8.8767
199.2356
41.4200
3.2155
190.3589
41.3900
6.1266
187.1435
41.3500
8.3440
181.0169
41.2800
10.2531
172.6728
41.2500
10.8245
162.4197
41.2300
9.6462
151.5952
41.1800
8.8218
141.9490
41.1400
11.3046
133.1272
41.1100
3.8243
121.8226
41.0200
11.3913
117.9984
40.9700
9.4803
106.6070
40.9400
2.0173
97.1267
40.8700
2.8085
95.1094
40.8400
7.7657
92.3009
40.8200
6.3253
84.5351
40.7800
2.4719
78.2098
40.7200
3.2874
75.7379
40.6300
4.1276
72.4505
40.5600
3.8342
68.3229
40.5100
2.3061
64.4887
40.4400
3.3731
62.1826
40.4200
1.8917
58.8096
40.3900
11.1528
56.9179
40.3700
7.4602
45.7651
40.3500
4.5784
38.3050
40.3100
7.1015
33.7266
40.2200
6.2314
26.6251
40.1300
10.8007
20.3937
40.1000
9.5929
9.5929
40.09≈ 40.09
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
40.09≈ 40.09
+ 0.00%
40.0600
2.6641
2.6641
40.0200
5.4024
8.0665
39.9200
10.3737
18.4402
39.8200
7.0906
25.5308
39.7700
10.0714
35.6023
39.7400
12.2325
47.8348
39.7100
2.6314
50.4662
39.6700
9.9416
60.4079
39.6400
11.3565
71.7644
39.5600
7.7578
79.5222
39.5000
6.7679
86.2900
39.4200
6.3229
92.6129
39.3200
8.8900
101.5029
39.2500
8.2819
109.7848
39.2000
9.2260
119.0108
39.1700
12.5067
131.5175
39.1300
11.3734
142.8909
39.0500
6.6717
149.5627
39.0100
11.4582
161.0208
38.9500
7.2555
168.2763
38.8500
11.3474
179.6237
38.8100
10.5569
190.1806
38.7600
2.6683
192.8489
38.7000
2.4869
195.3359
38.6700
4.0408
199.3767
38.6300
10.8061
210.1828
38.5500
5.1540
215.3368
38.5000
10.3351
225.6719
38.4600
3.5432
229.2151
38.4000
2.6551
231.8702
38.2900
13.4519
245.3222
38.1500
13.9767
259.2989
37.8300
13.3914
272.6903
37.4600
1.9436
274.6340
37.3200
14.6723
289.3063
37.0100
6.7046
296.0109
36.8900
10.5368
306.5476
36.8000
6.5352
313.0828
36.6300
10.8792
323.9621
36.2400
19.9346
343.8967
1.0000
0.0500
343.9467
0.0800
12.5000
356.4467
0.0300
35.0000
391.4467
0.0200
50.0000
441.4467
0.0100
250.0000
691.4467
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
22:35:17
40.2500
1.2610
22:35:13
40.2500
1.2610
22:35:09
40.2500
3.8621
22:35:04
40.2200
0.3517
22:35:00
40.1600
0.3318
22:34:55
40.1400
0.3704
22:34:25
40.0900
0.7536
22:34:21
40.1100
11.3767
22:34:17
40.1300
1.9606
22:34:13
40.1500
0.0690
22:34:04
40.1600
0.1600
22:33:56
40.1600
1.1602
22:33:51
40.1800
0.2419
22:33:34
40.1800
0.3252
22:33:26
40.1900
0.2305
22:33:22
40.1700
0.1951
22:33:17
40.1600
0.1600
22:33:13
40.1800
0.2410
22:33:05
40.1600
1.0401
22:33:01
40.1400
0.0863
22:32:47
40.1400
0.5464
22:32:43
40.1300
0.3557
22:32:35
40.1200
5.4844
22:32:31
40.1400
0.0784
22:32:26
40.1200
0.6346
22:32:22
40.1000
1.7967
22:32:18
40.0600
1.1819
22:32:14
40.0400
0.0901
22:32:05
40.0400
0.1357
22:32:01
40.0100
0.2886
22:31:56
39.9900
0.9303
22:31:39
39.9700
0.4254
22:31:26
39.9400
0.0986
22:31:22
39.9400
0.3403
22:31:05
39.9200
2.2289
22:31:01
39.9400
0.3049
22:30:52
39.9500
1.4158
22:30:48
39.9500
1.1202
22:30:31
39.9100
0.5258
22:30:26
39.8900
1.4092
22:30:22
39.8900
0.2329
22:30:18
39.8700
4.0544
22:30:13
39.8500
1.4592
22:30:09
39.8400
0.2355
22:30:05
39.8600
2.9230
22:30:01
39.8800
2.0109
22:29:56
39.8800
2.2408
22:29:52
39.8900
1.9572
22:29:48
39.9000
0.4322
22:29:44
39.9100
0.1439
22:29:40
39.9000
1.0326
22:29:14
39.9400
3.4737
22:29:10
39.9600
0.5004
22:29:05
39.9500
0.9504
22:28:57
39.9400
0.1372
22:28:53
39.9300
0.1600
22:28:40
39.9000
1.1436
22:28:35
39.8800
0.1953
22:28:31
39.8800
2.8704
22:28:27
39.8800
0.1608
22:28:22
39.9000
2.7514
22:28:22
39.9200
0.2887
22:28:22
39.9200
0.0672
22:28:18
39.9200
0.2887
22:28:14
39.9400
2.5815
22:28:10
39.9300
0.6759
22:28:05
39.9400
3.4837
22:28:01
39.9200
0.3661
22:28:01
39.9200
0.3559
22:27:57
39.9200
3.9378
22:27:57
39.9200
0.3559
22:27:53
39.9200
0.3559
22:27:48
39.9400
0.4320
22:27:44
39.9300
0.1090
22:27:35
39.9400
0.2686
Ir a Opera