COMP/USDT
85.39
≈ 85.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
89.1900
5.7766
139.7166
88.8100
3.4822
133.9400
88.6700
6.6051
130.4578
88.5600
2.4261
123.8528
88.4800
2.9676
121.4267
88.1500
3.0605
118.4591
87.7700
1.0540
115.3986
87.6700
2.5107
114.3446
87.4500
6.5092
111.8338
87.3200
8.2291
105.3246
87.1500
1.5879
97.0955
87.0800
5.3584
95.5076
87.0100
1.1099
90.1493
86.9400
1.4480
89.0393
86.8700
5.4801
87.5914
86.8100
3.2382
82.1112
86.7800
5.5123
78.8730
86.7000
5.1670
73.3607
86.6300
3.1156
68.1937
86.5400
5.1392
65.0782
86.5200
4.8027
59.9389
86.4600
2.2459
55.1363
86.4300
2.0833
52.8904
86.4000
3.8622
50.8071
86.3600
3.2487
46.9449
86.2800
1.3320
43.6962
86.2400
1.6796
42.3643
86.1700
1.7288
40.6847
86.0800
2.7708
38.9558
86.0200
2.0464
36.1850
85.9400
5.3575
34.1386
85.9200
1.5627
28.7811
85.8600
5.5105
27.2184
85.8400
1.4558
21.7079
85.7900
3.4430
20.2521
85.7600
2.1351
16.8091
85.7200
2.8463
14.6740
85.6400
1.5405
11.8277
85.5600
4.4590
10.2872
85.4700
5.8282
5.8282
85.39≈ 85.39
+ 0.00%
85.4300
3.6134
3.6134
85.3300
4.0240
7.6374
85.2400
5.3713
13.0087
85.1500
4.2275
17.2362
85.1000
2.5369
19.7731
85.0600
1.3493
21.1224
85.0000
5.1825
26.3049
84.9700
4.5176
30.8226
84.9000
1.3467
32.1693
84.8700
5.6387
37.8080
84.7800
4.0398
41.8478
84.7100
3.3776
45.2255
84.6100
3.2004
48.4258
84.5300
1.0934
49.5193
84.4800
4.2456
53.7649
84.3900
3.6037
57.3685
84.3400
2.8090
60.1775
84.3000
3.4344
63.6119
84.2600
1.4357
65.0476
84.1900
2.2125
67.2600
84.1600
2.4072
69.6672
84.0600
5.7969
75.4641
83.9800
5.3693
80.8334
83.8900
5.5898
86.4232
83.8500
1.4752
87.8984
83.7800
1.4205
89.3188
83.7000
3.0431
92.3619
83.6200
4.5966
96.9585
83.5400
2.9548
99.9133
83.4600
3.7901
103.7034
83.2800
6.0351
109.7386
83.1400
4.5819
114.3205
82.9100
3.8786
118.1991
82.8000
7.5837
125.7828
82.4100
1.4259
127.2086
82.0700
7.2817
134.4904
81.9800
3.9488
138.4392
81.8600
6.7617
145.2009
81.7100
9.4064
154.6073
81.3200
2.1599
156.7672
1.0000
0.0500
156.8172
0.0800
12.5000
169.3172
0.0300
35.0000
204.3172
0.0200
50.0000
254.3172
0.0100
250.0000
504.3172
Precio
Cantidad (COMP)
Total (COMP)
89.1900
5.7766
139.7166
88.8100
3.4822
133.9400
88.6700
6.6051
130.4578
88.5600
2.4261
123.8528
88.4800
2.9676
121.4267
88.1500
3.0605
118.4591
87.7700
1.0540
115.3986
87.6700
2.5107
114.3446
87.4500
6.5092
111.8338
87.3200
8.2291
105.3246
87.1500
1.5879
97.0955
87.0800
5.3584
95.5076
87.0100
1.1099
90.1493
86.9400
1.4480
89.0393
86.8700
5.4801
87.5914
86.8100
3.2382
82.1112
86.7800
5.5123
78.8730
86.7000
5.1670
73.3607
86.6300
3.1156
68.1937
86.5400
5.1392
65.0782
86.5200
4.8027
59.9389
86.4600
2.2459
55.1363
86.4300
2.0833
52.8904
86.4000
3.8622
50.8071
86.3600
3.2487
46.9449
86.2800
1.3320
43.6962
86.2400
1.6796
42.3643
86.1700
1.7288
40.6847
86.0800
2.7708
38.9558
86.0200
2.0464
36.1850
85.9400
5.3575
34.1386
85.9200
1.5627
28.7811
85.8600
5.5105
27.2184
85.8400
1.4558
21.7079
85.7900
3.4430
20.2521
85.7600
2.1351
16.8091
85.7200
2.8463
14.6740
85.6400
1.5405
11.8277
85.5600
4.4590
10.2872
85.4700
5.8282
5.8282
85.39≈ 85.39
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
85.39≈ 85.39
+ 0.00%
85.4300
3.6134
3.6134
85.3300
4.0240
7.6374
85.2400
5.3713
13.0087
85.1500
4.2275
17.2362
85.1000
2.5369
19.7731
85.0600
1.3493
21.1224
85.0000
5.1825
26.3049
84.9700
4.5176
30.8226
84.9000
1.3467
32.1693
84.8700
5.6387
37.8080
84.7800
4.0398
41.8478
84.7100
3.3776
45.2255
84.6100
3.2004
48.4258
84.5300
1.0934
49.5193
84.4800
4.2456
53.7649
84.3900
3.6037
57.3685
84.3400
2.8090
60.1775
84.3000
3.4344
63.6119
84.2600
1.4357
65.0476
84.1900
2.2125
67.2600
84.1600
2.4072
69.6672
84.0600
5.7969
75.4641
83.9800
5.3693
80.8334
83.8900
5.5898
86.4232
83.8500
1.4752
87.8984
83.7800
1.4205
89.3188
83.7000
3.0431
92.3619
83.6200
4.5966
96.9585
83.5400
2.9548
99.9133
83.4600
3.7901
103.7034
83.2800
6.0351
109.7386
83.1400
4.5819
114.3205
82.9100
3.8786
118.1991
82.8000
7.5837
125.7828
82.4100
1.4259
127.2086
82.0700
7.2817
134.4904
81.9800
3.9488
138.4392
81.8600
6.7617
145.2009
81.7100
9.4064
154.6073
81.3200
2.1599
156.7672
1.0000
0.0500
156.8172
0.0800
12.5000
169.3172
0.0300
35.0000
204.3172
0.0200
50.0000
254.3172
0.0100
250.0000
504.3172
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
08:43:28
85.3900
0.2034
08:43:06
85.3000
0.0916
08:42:54
85.2700
0.5511
08:42:49
85.2500
0.5180
08:42:33
85.1500
1.4041
08:41:17
85.3300
0.0727
08:40:14
85.3500
0.0899
08:39:35
85.3000
0.3657
08:39:19
85.2000
0.0674
08:38:45
85.2600
0.0524
08:37:54
85.3600
0.1121
08:37:50
85.3900
2.2446
08:37:08
85.4900
0.0516
08:36:17
85.5200
0.0521
08:35:34
85.5500
0.0591
08:34:52
85.7000
0.1260
08:33:28
85.7000
7.8054
08:33:15
85.5800
0.7130
08:32:58
85.5600
0.0541
08:32:29
85.6000
0.0944
08:32:24
85.6300
0.5614
08:32:20
85.6300
0.5614
08:32:08
85.7000
0.0944
08:30:52
85.8000
0.1998
08:30:48
85.8000
0.3084
08:29:40
85.9200
0.0585
08:28:58
86.0300
0.0564
08:28:50
86.0400
0.6389
08:28:12
86.1200
2.3770
08:26:35
86.2700
0.1332
08:26:14
86.2600
0.8216
08:25:11
86.2100
0.0648
08:24:08
86.0700
0.5293
08:23:55
86.0700
0.0746
08:23:51
86.1200
0.0972
08:23:13
86.1900
0.0876
08:23:13
86.2000
0.4536
08:23:09
86.2000
0.0876
08:23:05
86.2000
0.5413
08:21:02
86.5700
0.4760
08:20:49
86.6600
0.2017
08:20:45
86.6700
0.4716
08:20:24
86.5500
0.0986
08:19:37
86.6900
0.2678
08:16:24
86.4900
0.2000
08:16:19
86.4600
0.0768
08:15:12
86.3900
0.0586
08:15:00
86.3800
0.0743
08:12:07
86.3600
0.3681
08:11:00
86.3400
0.0817
08:10:31
86.4800
0.0954
08:10:18
86.5500
2.0000
08:10:13
86.6000
0.0693
08:09:44
86.7300
2.0120
08:09:36
86.7700
0.8088
08:08:45
86.6800
0.1530
08:07:38
86.6400
0.0530
08:07:17
86.6900
0.0872
08:07:08
86.7000
0.0603
08:07:00
86.6500
0.0582
08:06:43
86.5900
0.2114
08:06:35
86.5400
1.7544
08:06:31
86.5600
0.4129
08:06:09
86.6200
0.0953
08:05:57
86.6200
0.0953
08:05:15
86.6900
0.1938
08:04:20
86.6800
0.0543
08:04:12
86.6500
0.2060
08:03:34
86.6100
0.7926
08:03:17
86.5200
0.9852
08:02:39
86.4400
0.1128
08:02:26
86.4100
0.0542
08:01:28
86.4500
0.2588
08:01:11
86.4900
0.3442
08:00:58
86.5200
1.2556
07:59:49
86.6300
0.1949
07:58:21
86.6500
0.2649
07:56:29
86.6200
0.3025
07:53:53
86.5400
0.2457
07:52:25
86.6100
0.0537
07:51:22
86.5900
0.2749
07:50:53
86.5700
0.2033
07:48:01
86.4500
0.1600
07:46:49
86.4800
0.4411
07:44:43
86.4600
0.4606
07:44:39
86.4400
0.2429
07:41:50
86.4200
0.0504
07:41:46
86.4200
0.0504
07:39:44
86.4100
0.0816
07:39:02
86.3600
0.2184
07:38:58
86.3600
0.2184
07:37:01
86.3900
0.0941
07:36:35
86.4000
0.2000
07:35:15
86.4600
0.4337
07:34:59
86.3400
0.2354
07:33:30
86.3300
0.0503
07:33:14
86.3100
0.0910
07:32:48
86.3300
0.1314
07:32:06
86.3800
0.0961
07:30:50
86.4800
0.0733
Ir a Opera