COMP/USDT
50.5
≈ 50.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
54.3700
4.4343
252.8557
54.2700
12.2110
248.4214
54.1000
11.8726
236.2104
53.9000
13.4808
224.3378
53.6100
3.4623
210.8570
53.4500
9.9760
207.3948
53.0900
3.6594
197.4188
52.7500
5.7459
193.7594
52.5500
12.1620
188.0135
52.4400
7.2098
175.8516
52.1000
3.1410
168.6418
52.0800
8.3078
165.5007
51.9900
9.0766
157.1929
51.9700
3.7335
148.1163
51.9000
5.6566
144.3828
51.8200
9.5922
138.7262
51.8000
7.0958
129.1340
51.7300
5.7441
122.0382
51.6900
5.9751
116.2940
51.6000
3.0131
110.3189
51.5400
5.2147
107.3058
51.4900
5.2462
102.0911
51.4100
6.8377
96.8449
51.3400
6.0124
90.0072
51.3200
4.7500
83.9948
51.2500
1.7293
79.2448
51.2000
7.2129
77.5155
51.1500
7.8854
70.3027
51.0700
8.1697
62.4172
51.0100
3.7864
54.2476
50.9800
2.7367
50.4612
50.9200
4.7375
47.7245
50.8800
5.8355
42.9870
50.8300
9.1332
37.1516
50.7600
9.8243
28.0184
50.7100
2.3983
18.1941
50.6800
3.9932
15.7958
50.6400
6.4853
11.8025
50.5900
1.6870
5.3173
50.5400
3.6302
3.6302
50.5≈ 50.50
+ 0.00%
50.5000
7.8771
7.8771
50.4400
2.3157
10.1929
50.3800
2.6943
12.8872
50.3300
3.0716
15.9588
50.2900
8.2166
24.1754
50.2300
1.7728
25.9483
50.1500
8.6792
34.6275
50.0900
2.7144
37.3419
50.0400
6.6038
43.9457
49.9700
5.7103
49.6560
49.9300
7.6123
57.2683
49.8600
6.7872
64.0555
49.7700
5.5357
69.5912
49.7100
3.8175
73.4086
49.6500
6.7945
80.2031
49.5700
5.9943
86.1974
49.5400
2.7296
88.9270
49.4600
9.1629
98.0899
49.3700
8.9248
107.0147
49.3100
8.0613
115.0760
49.2400
8.3873
123.4633
49.1400
9.3185
132.7818
49.0900
3.9455
136.7274
49.0100
5.1823
141.9097
48.9800
4.7733
146.6830
48.8900
7.1857
153.8686
48.8100
7.4179
161.2865
48.7800
10.0122
171.2987
48.6800
1.8535
173.1522
48.6500
7.4102
180.5624
48.3000
11.5977
192.1601
48.1800
13.8439
206.0040
47.9700
2.9018
208.9059
47.6200
12.2695
221.1754
47.2500
8.8681
230.0434
47.0800
12.7917
242.8351
46.7800
14.4402
257.2753
46.5700
17.0233
274.2986
46.3900
8.5635
282.8622
46.2800
8.4756
291.3378
1.0000
0.0500
291.3878
0.0800
12.5000
303.8878
0.0300
35.0000
338.8878
0.0200
50.0000
388.8878
0.0100
250.0000
638.8878
Precio
Cantidad (COMP)
Total (COMP)
54.3700
4.4343
252.8557
54.2700
12.2110
248.4214
54.1000
11.8726
236.2104
53.9000
13.4808
224.3378
53.6100
3.4623
210.8570
53.4500
9.9760
207.3948
53.0900
3.6594
197.4188
52.7500
5.7459
193.7594
52.5500
12.1620
188.0135
52.4400
7.2098
175.8516
52.1000
3.1410
168.6418
52.0800
8.3078
165.5007
51.9900
9.0766
157.1929
51.9700
3.7335
148.1163
51.9000
5.6566
144.3828
51.8200
9.5922
138.7262
51.8000
7.0958
129.1340
51.7300
5.7441
122.0382
51.6900
5.9751
116.2940
51.6000
3.0131
110.3189
51.5400
5.2147
107.3058
51.4900
5.2462
102.0911
51.4100
6.8377
96.8449
51.3400
6.0124
90.0072
51.3200
4.7500
83.9948
51.2500
1.7293
79.2448
51.2000
7.2129
77.5155
51.1500
7.8854
70.3027
51.0700
8.1697
62.4172
51.0100
3.7864
54.2476
50.9800
2.7367
50.4612
50.9200
4.7375
47.7245
50.8800
5.8355
42.9870
50.8300
9.1332
37.1516
50.7600
9.8243
28.0184
50.7100
2.3983
18.1941
50.6800
3.9932
15.7958
50.6400
6.4853
11.8025
50.5900
1.6870
5.3173
50.5400
3.6302
3.6302
50.5≈ 50.50
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
50.5≈ 50.50
+ 0.00%
50.5000
7.8771
7.8771
50.4400
2.3157
10.1929
50.3800
2.6943
12.8872
50.3300
3.0716
15.9588
50.2900
8.2166
24.1754
50.2300
1.7728
25.9483
50.1500
8.6792
34.6275
50.0900
2.7144
37.3419
50.0400
6.6038
43.9457
49.9700
5.7103
49.6560
49.9300
7.6123
57.2683
49.8600
6.7872
64.0555
49.7700
5.5357
69.5912
49.7100
3.8175
73.4086
49.6500
6.7945
80.2031
49.5700
5.9943
86.1974
49.5400
2.7296
88.9270
49.4600
9.1629
98.0899
49.3700
8.9248
107.0147
49.3100
8.0613
115.0760
49.2400
8.3873
123.4633
49.1400
9.3185
132.7818
49.0900
3.9455
136.7274
49.0100
5.1823
141.9097
48.9800
4.7733
146.6830
48.8900
7.1857
153.8686
48.8100
7.4179
161.2865
48.7800
10.0122
171.2987
48.6800
1.8535
173.1522
48.6500
7.4102
180.5624
48.3000
11.5977
192.1601
48.1800
13.8439
206.0040
47.9700
2.9018
208.9059
47.6200
12.2695
221.1754
47.2500
8.8681
230.0434
47.0800
12.7917
242.8351
46.7800
14.4402
257.2753
46.5700
17.0233
274.2986
46.3900
8.5635
282.8622
46.2800
8.4756
291.3378
1.0000
0.0500
291.3878
0.0800
12.5000
303.8878
0.0300
35.0000
338.8878
0.0200
50.0000
388.8878
0.0100
250.0000
638.8878
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:37:11
50.5000
0.1429
05:36:54
50.5200
0.1380
05:36:41
50.5400
0.2595
05:35:55
50.5200
0.0768
05:35:43
50.4700
0.1042
05:35:26
50.3800
0.2088
05:35:22
50.4000
0.3520
05:35:09
50.3500
0.0718
05:35:05
50.3700
0.1380
05:34:44
50.3600
0.3157
05:34:36
50.3800
0.3414
05:34:32
50.4100
0.6306
05:34:06
50.4300
0.6000
05:34:02
50.4100
0.2114
05:33:54
50.4600
0.2160
05:33:45
50.5100
0.0750
05:33:41
50.5300
0.3450
05:33:33
50.5100
0.2000
05:33:24
50.5100
0.0860
05:33:16
50.5200
0.0712
05:33:08
50.5000
0.0825
05:32:22
50.5400
0.2768
05:32:13
50.5800
0.0724
05:32:01
50.5100
0.2546
05:31:44
50.5500
0.1669
05:31:40
50.5300
0.1015
05:31:36
50.5400
0.0780
05:31:19
50.5800
0.0579
05:31:14
50.6000
0.0780
05:31:10
50.5900
0.0549
05:30:54
50.6100
0.2154
05:30:37
50.6700
0.0670
05:30:33
50.6000
0.0774
05:30:11
50.6300
0.0827
05:30:07
50.6300
0.0827
05:29:26
50.7100
0.2588
05:29:22
50.7300
0.0727
05:28:56
50.7600
0.2638
05:28:44
50.7500
0.0750
05:28:39
50.7400
0.1038
05:27:41
50.6100
0.0760
05:27:24
50.5900
0.0891
05:27:03
50.6200
0.0759
05:26:55
50.6600
0.0936
05:26:34
50.6900
0.0508
05:26:21
50.7200
0.1346
05:26:09
50.6500
0.3865
05:25:56
50.7000
3.3066
05:25:43
50.7500
0.1380
05:25:35
50.8200
0.0757
05:25:31
50.8000
0.0638
05:25:27
50.7800
0.0870
05:25:14
50.7900
0.1557
05:24:57
50.8600
0.5062
05:24:44
50.9300
0.1971
05:24:36
50.9500
0.0759
05:24:24
50.8700
0.1419
05:24:07
50.8600
0.1380
05:24:03
50.8700
0.4374
05:23:54
50.8300
0.2130
05:23:33
50.8200
0.1380
05:23:21
50.8400
0.0753
05:23:12
50.8200
0.6101
05:23:08
50.8000
0.1181
05:23:04
50.8300
0.1380
05:22:55
50.8900
0.0886
05:22:51
50.8200
0.1662
05:22:43
50.8100
0.0766
05:22:35
50.7700
0.1662
05:22:26
50.7700
1.3065
05:22:14
50.7900
0.2792
05:22:10
50.8100
0.4015
05:22:05
50.8100
2.2002
05:22:01
50.8900
0.3616
05:21:57
50.9100
0.2362
05:21:52
50.9800
0.1964
05:21:43
50.9600
0.1683
05:21:39
51.0000
0.2158
05:21:31
51.0100
1.2029
05:21:27
51.0400
0.2197
05:21:23
51.0200
0.2522
05:21:14
50.9800
0.2093
05:21:06
50.8800
0.3697
05:21:02
50.8600
0.2161
05:20:53
50.8400
0.2478
05:20:49
50.8000
6.2033
05:20:49
50.7500
0.2534
05:20:36
50.5300
0.1080
05:20:23
50.4000
0.8867
05:20:19
50.3900
0.6878
05:20:15
50.4200
1.4344
05:20:07
50.4400
0.0834
05:19:41
50.4300
0.0606
05:18:55
50.4700
0.2000
05:18:43
50.4900
0.0568
05:18:22
50.4800
0.0858
05:17:49
50.4900
0.0583
05:17:40
50.5100
0.2680
05:17:27
50.5600
0.1186
05:17:23
50.5800
0.0842
Ir a Opera