CEEK/USDT
0.031
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1869
1,048.8000
58K
0.1759
450.5000
57K
0.1674
1,415.2000
56K
0.1579
1,717.3000
55K
0.1533
656.7000
53K
0.1451
726.6000
52K
0.1408
424.1000
52K
0.1318
1,974.1000
51K
0.1246
1,038.9000
49K
0.1130
2,140.0000
48K
0.1096
2,260.4000
46K
0.1053
2,256.6000
44K
0.0988
1,630.6000
42K
0.0930
985.4000
40K
0.0859
1,633.9000
39K
0.0824
325.4000
37K
0.0810
1,840.1000
37K
0.0795
695.5000
35K
0.0770
349.3000
34K
0.0745
1,115.4000
34K
0.0732
1,783.8000
33K
0.0709
382.6000
31K
0.0689
1,117.2000
31K
0.0675
913.9000
30K
0.0646
829.9000
29K
0.0635
938.9000
28K
0.0622
1,370.0000
27K
0.0592
534.5000
26K
0.0568
1,740.2000
25K
0.0551
2,208.3000
23K
0.0525
1,506.9000
21K
0.0497
2,063.0000
20K
0.0469
3,096.9000
18K
0.0445
2,044.1000
14K
0.0429
2,106.1000
12K
0.0402
2,555.2000
10K
0.0389
2,152.6000
8K
0.0376
951.4000
6K
0.0348
1,512.6000
5K
0.0320
3,154.1000
3K
0.031≈ 0.03
+ 0.00%
0.0300
2,541.0000
3K
0.0272
5,041.3000
8K
0.0244
2,868.8000
10K
0.0231
5,869.6000
16K
0.0218
2,826.8000
19K
0.0191
5,452.5000
25K
0.0175
3,959.2000
29K
0.0151
6,554.8000
35K
0.0123
5,410.8000
41K
0.0095
4,070.2000
45K
0.0068
12,832.0000
57K
0.0052
23,787.3000
81K
0.0027
29,787.9000
111K
0.0{4}5
20,000.0000
131K
0.0{4}4
50,000.0000
181K
0.0{4}1
300,000.000
481K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1869
1,048.8000
58K
0.1759
450.5000
57K
0.1674
1,415.2000
56K
0.1579
1,717.3000
55K
0.1533
656.7000
53K
0.1451
726.6000
52K
0.1408
424.1000
52K
0.1318
1,974.1000
51K
0.1246
1,038.9000
49K
0.1130
2,140.0000
48K
0.1096
2,260.4000
46K
0.1053
2,256.6000
44K
0.0988
1,630.6000
42K
0.0930
985.4000
40K
0.0859
1,633.9000
39K
0.0824
325.4000
37K
0.0810
1,840.1000
37K
0.0795
695.5000
35K
0.0770
349.3000
34K
0.0745
1,115.4000
34K
0.0732
1,783.8000
33K
0.0709
382.6000
31K
0.0689
1,117.2000
31K
0.0675
913.9000
30K
0.0646
829.9000
29K
0.0635
938.9000
28K
0.0622
1,370.0000
27K
0.0592
534.5000
26K
0.0568
1,740.2000
25K
0.0551
2,208.3000
23K
0.0525
1,506.9000
21K
0.0497
2,063.0000
20K
0.0469
3,096.9000
18K
0.0445
2,044.1000
14K
0.0429
2,106.1000
12K
0.0402
2,555.2000
10K
0.0389
2,152.6000
8K
0.0376
951.4000
6K
0.0348
1,512.6000
5K
0.0320
3,154.1000
3K
0.031≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.031≈ 0.03
+ 0.00%
0.0300
2,541.0000
3K
0.0272
5,041.3000
8K
0.0244
2,868.8000
10K
0.0231
5,869.6000
16K
0.0218
2,826.8000
19K
0.0191
5,452.5000
25K
0.0175
3,959.2000
29K
0.0151
6,554.8000
35K
0.0123
5,410.8000
41K
0.0095
4,070.2000
45K
0.0068
12,832.0000
57K
0.0052
23,787.3000
81K
0.0027
29,787.9000
111K
0.0{4}5
20,000.0000
131K
0.0{4}4
50,000.0000
181K
0.0{4}1
300,000.0000
481K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
08:48:45
0.0310
2,629.8000
08:48:28
0.0311
17,898.6000
08:47:27
0.0309
3,793.0000
08:46:24
0.0309
810.6000
08:41:08
0.0309
3,012.3000
08:36:17
0.0309
1,000.0000
08:36:13
0.0309
5,000.0000
08:36:05
0.0309
2,193.7000
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
Ir a Opera