CEEK/USDT
0.0195
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1990
1,228.1000
76K
0.1923
921.6000
75K
0.1814
1,476.0000
74K
0.1741
614.8000
72K
0.1626
1,289.8000
72K
0.1588
1,382.5000
70K
0.1490
1,608.9000
69K
0.1450
1,770.9000
67K
0.1362
2,045.9000
66K
0.1266
1,278.2000
64K
0.1159
2,302.0000
62K
0.1124
1,286.8000
60K
0.1008
663.6000
59K
0.0894
2,559.8000
58K
0.0776
2,594.2000
55K
0.0689
2,147.2000
53K
0.0668
1,891.5000
51K
0.0653
1,636.1000
49K
0.0627
820.5000
47K
0.0607
1,052.2000
46K
0.0580
457.2000
45K
0.0563
1,150.5000
45K
0.0548
1,193.2000
44K
0.0523
1,755.4000
42K
0.0502
2,742.3000
41K
0.0485
2,120.2000
38K
0.0472
845.4000
36K
0.0455
825.2000
35K
0.0425
1,910.9000
34K
0.0401
1,387.9000
32K
0.0380
2,848.7000
31K
0.0354
3,031.9000
28K
0.0332
3,792.7000
25K
0.0310
1,624.6000
21K
0.0294
3,268.2000
20K
0.0279
2,336.6000
16K
0.0260
4,194.1000
14K
0.0249
3,066.1000
10K
0.0230
1,754.3000
7K
0.0205
4,991.0000
5K
0.0195≈ 0.01
+ 0.00%
0.0185
1,702.1000
2K
0.0159
6,112.3000
8K
0.0140
9,230.0000
17K
0.0129
3,077.3000
20K
0.0110
3,208.2000
23K
0.0095
12,107.6000
35K
0.0079
13,777.7000
49K
0.0057
15,294.1000
65K
0.0035
40,883.7000
105K
0.0{3}87
112,378.300
218K
0.0{4}5
20,000.0000
238K
0.0{4}4
50,000.0000
288K
0.0{4}1
300,000.000
588K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1990
1,228.1000
76K
0.1923
921.6000
75K
0.1814
1,476.0000
74K
0.1741
614.8000
72K
0.1626
1,289.8000
72K
0.1588
1,382.5000
70K
0.1490
1,608.9000
69K
0.1450
1,770.9000
67K
0.1362
2,045.9000
66K
0.1266
1,278.2000
64K
0.1159
2,302.0000
62K
0.1124
1,286.8000
60K
0.1008
663.6000
59K
0.0894
2,559.8000
58K
0.0776
2,594.2000
55K
0.0689
2,147.2000
53K
0.0668
1,891.5000
51K
0.0653
1,636.1000
49K
0.0627
820.5000
47K
0.0607
1,052.2000
46K
0.0580
457.2000
45K
0.0563
1,150.5000
45K
0.0548
1,193.2000
44K
0.0523
1,755.4000
42K
0.0502
2,742.3000
41K
0.0485
2,120.2000
38K
0.0472
845.4000
36K
0.0455
825.2000
35K
0.0425
1,910.9000
34K
0.0401
1,387.9000
32K
0.0380
2,848.7000
31K
0.0354
3,031.9000
28K
0.0332
3,792.7000
25K
0.0310
1,624.6000
21K
0.0294
3,268.2000
20K
0.0279
2,336.6000
16K
0.0260
4,194.1000
14K
0.0249
3,066.1000
10K
0.0230
1,754.3000
7K
0.0205
4,991.0000
5K
0.0195≈ 0.01
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0195≈ 0.01
+ 0.00%
0.0185
1,702.1000
2K
0.0159
6,112.3000
8K
0.0140
9,230.0000
17K
0.0129
3,077.3000
20K
0.0110
3,208.2000
23K
0.0095
12,107.6000
35K
0.0079
13,777.7000
49K
0.0057
15,294.1000
65K
0.0035
40,883.7000
105K
0.0{3}87
112,378.3000
218K
0.0{4}5
20,000.0000
238K
0.0{4}4
50,000.0000
288K
0.0{4}1
300,000.0000
588K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
19:24:24
0.0195
264.5000
19:24:20
0.0195
394.5000
19:23:23
0.0195
1,063.1000
19:22:49
0.0196
1,063.1000
19:15:33
0.0196
1,826.4000
19:15:29
0.0196
1,063.1000
19:14:07
0.0196
442.2000
19:12:18
0.0197
2,950.3000
19:12:01
0.0196
481.7000
19:11:48
0.0196
1,319.3000
19:11:44
0.0196
1,926.7000
19:11:40
0.0196
227.4000
19:09:06
0.0196
121.1000
19:08:04
0.0195
255.8000
19:05:05
0.0195
256.4000
19:04:52
0.0195
256.4000
19:03:14
0.0195
1,063.1000
19:03:10
0.0195
121.1000
18:53:59
0.0196
443.6000
18:53:34
0.0196
2,778.0000
18:53:05
0.0196
654.9000
18:48:23
0.0196
510.4000
18:46:15
0.0195
487.6000
18:45:10
0.0196
255.4000
18:44:57
0.0196
255.3000
18:43:56
0.0195
2,136.4000
18:42:38
0.0196
254.8000
18:41:20
0.0196
254.3000
18:37:43
0.0196
321.0000
18:36:45
0.0196
184.6000
18:36:25
0.0196
1,655.2000
18:36:21
0.0196
388.0000
18:36:12
0.0196
3,580.8000
18:36:08
0.0195
3,862.9000
18:34:26
0.0195
442.4000
18:31:24
0.0194
2,590.1000
18:30:55
0.0194
77.1000
18:29:45
0.0194
574.0000
18:29:29
0.0194
401.2000
18:29:01
0.0193
318.9000
18:28:48
0.0193
855.2000
18:28:40
0.0193
1,227.6000
18:27:43
0.0193
2,596.4000
18:27:38
0.0192
164.5000
18:26:53
0.0192
321.8000
18:26:04
0.0192
2,421.0000
18:23:41
0.0192
704.1000
18:23:37
0.0192
341.2000
18:22:19
0.0192
111.0000
18:21:46
0.0193
727.0000
18:21:38
0.0192
1,333.4000
18:18:50
0.0194
1,019.0000
18:17:21
0.0195
817.0000
18:16:48
0.0194
221.7000
18:16:36
0.0194
143.8000
18:15:51
0.0195
1,062.6000
18:15:47
0.0195
5,788.5000
18:11:44
0.0195
419.9000
18:11:40
0.0195
419.9000
18:11:19
0.0196
50.9000
18:10:14
0.0197
2,098.9000
18:03:56
0.0197
141.5000
18:03:27
0.0198
2,777.5000
18:02:54
0.0196
308.9000
18:01:24
0.0197
3,088.4000
17:59:00
0.0198
5,311.8000
17:54:25
0.0198
928.3000
17:54:04
0.0198
560.4000
17:50:51
0.0198
84.1000
17:49:00
0.0198
304.5000
17:48:56
0.0198
744.7000
17:48:52
0.0198
2,650.0000
17:48:19
0.0198
903.4000
17:47:05
0.0198
850.5000
17:45:36
0.0198
377.0000
17:43:12
0.0198
850.5000
17:40:51
0.0198
75.6000
17:29:12
0.0197
1,132.7000
17:28:39
0.0198
129.1000
17:25:49
0.0198
423.7000
17:25:28
0.0198
1,595.7000
17:24:22
0.0198
365.0000
17:24:18
0.0198
1,094.9000
17:23:41
0.0197
85.8000
17:20:52
0.0197
502.2000
17:18:21
0.0198
458.3000
17:16:10
0.0198
126.5000
17:16:01
0.0197
1,071.6000
17:07:43
0.0198
305.7000
17:07:22
0.0198
470.9000
17:07:06
0.0197
55.6000
17:06:09
0.0198
359.5000
17:04:15
0.0198
281.5000
16:56:51
0.0198
1,063.1000
16:55:06
0.0197
643.9000
16:52:13
0.0197
827.0000
16:52:05
0.0198
2,138.5000
16:52:01
0.0198
2,550.0000
16:51:44
0.0198
2,149.5000
16:51:11
0.0198
2,650.0000
Ir a Opera