CEEK/USDT
0.0257
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1979
380.2000
64K
0.1871
284.3000
64K
0.1828
814.7000
64K
0.1749
1,686.2000
63K
0.1698
1,031.2000
61K
0.1582
1,492.4000
60K
0.1489
1,790.9000
59K
0.1427
1,206.4000
57K
0.1325
1,965.9000
56K
0.1211
1,604.7000
54K
0.1138
2,276.6000
52K
0.1079
1,714.4000
50K
0.0979
2,759.0000
48K
0.0910
2,626.6000
45K
0.0837
939.4000
43K
0.0755
599.4000
42K
0.0742
889.1000
41K
0.0717
1,958.4000
40K
0.0705
1,472.3000
38K
0.0691
1,346.5000
37K
0.0665
953.6000
36K
0.0642
1,321.8000
35K
0.0624
2,004.4000
33K
0.0612
1,427.4000
31K
0.0593
1,703.6000
30K
0.0574
1,788.4000
28K
0.0555
598.1000
26K
0.0526
2,253.1000
26K
0.0500
931.8000
23K
0.0479
1,036.7000
23K
0.0454
611.7000
22K
0.0432
2,935.7000
21K
0.0404
1,025.6000
18K
0.0387
954.6000
17K
0.0372
1,954.9000
16K
0.0350
818.5000
14K
0.0335
1,988.3000
13K
0.0308
2,624.8000
11K
0.0285
3,979.5000
9K
0.0271
40.0000
5K
0.0267
4,580.8000
5K
0.0257≈ 0.02
+ 0.00%
0.0247
1,334.8000
1K
0.0228
6,467.1000
8K
0.0205
6,740.6000
15K
0.0178
1,875.9000
16K
0.0163
4,311.5000
21K
0.0141
5,863.1000
27K
0.0126
9,594.3000
36K
0.0109
4,870.8000
41K
0.0081
10,509.1000
52K
0.0059
22,386.4000
74K
0.0034
33,892.6000
108K
0.0012
37,485.4000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.000
515K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1979
380.2000
64K
0.1871
284.3000
64K
0.1828
814.7000
64K
0.1749
1,686.2000
63K
0.1698
1,031.2000
61K
0.1582
1,492.4000
60K
0.1489
1,790.9000
59K
0.1427
1,206.4000
57K
0.1325
1,965.9000
56K
0.1211
1,604.7000
54K
0.1138
2,276.6000
52K
0.1079
1,714.4000
50K
0.0979
2,759.0000
48K
0.0910
2,626.6000
45K
0.0837
939.4000
43K
0.0755
599.4000
42K
0.0742
889.1000
41K
0.0717
1,958.4000
40K
0.0705
1,472.3000
38K
0.0691
1,346.5000
37K
0.0665
953.6000
36K
0.0642
1,321.8000
35K
0.0624
2,004.4000
33K
0.0612
1,427.4000
31K
0.0593
1,703.6000
30K
0.0574
1,788.4000
28K
0.0555
598.1000
26K
0.0526
2,253.1000
26K
0.0500
931.8000
23K
0.0479
1,036.7000
23K
0.0454
611.7000
22K
0.0432
2,935.7000
21K
0.0404
1,025.6000
18K
0.0387
954.6000
17K
0.0372
1,954.9000
16K
0.0350
818.5000
14K
0.0335
1,988.3000
13K
0.0308
2,624.8000
11K
0.0285
3,979.5000
9K
0.0271
40.0000
5K
0.0267
4,580.8000
5K
0.0257≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0257≈ 0.02
+ 0.00%
0.0247
1,334.8000
1K
0.0228
6,467.1000
8K
0.0205
6,740.6000
15K
0.0178
1,875.9000
16K
0.0163
4,311.5000
21K
0.0141
5,863.1000
27K
0.0126
9,594.3000
36K
0.0109
4,870.8000
41K
0.0081
10,509.1000
52K
0.0059
22,386.4000
74K
0.0034
33,892.6000
108K
0.0012
37,485.4000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.0000
515K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
22:50:17
0.0257
1,250.0000
22:50:12
0.0249
486.7000
22:49:05
0.0258
1,250.0000
22:48:16
0.0258
9,648.6000
22:46:33
0.0257
286.4000
22:46:22
0.0257
2,356.3000
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
Ir a Opera