CAKE/USDT
2.082
≈ 2.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.3000
55.8274
7K
2.2910
77.9524
7K
2.2870
83.1738
7K
2.2800
65.5416
7K
2.2720
63.8866
7K
2.2610
69.2150
7K
2.2530
66.7604
7K
2.2450
72.2061
7K
2.2420
37.9917
7K
2.2380
45.8649
7K
2.2250
81.0015
6K
2.2160
30.7227
6K
2.2050
32.7789
6K
2.2010
34.1787
6K
2.1980
60.4727
6K
2.1860
26.1747
6K
2.1850
17.6879
6K
2.1820
26.7694
6K
2.1790
26.3918
6K
2.1780
27.6861
6K
2.1770
41.1211
6K
2.1730
45.2143
6K
2.1710
30.7369
6K
2.1680
43.4556
6K
2.1660
27.6792
6K
2.1640
37.5867
6K
2.1630
19.3709
6K
2.1600
43.4568
6K
2.1560
38.4369
6K
2.1540
32.4954
6K
2.1500
16.3983
6K
2.1490
30.0501
6K
2.1450
39.9792
6K
2.1420
43.1268
6K
2.1410
17.4096
6K
2.1380
46.4078
6K
2.1340
24.1050
6K
2.1300
13.8667
6K
2.1270
37.2905
6K
2.1230
34.2826
5K
2.1200
28.9857
5K
2.1190
19.9795
5K
2.1170
45.7970
5K
2.1140
18.3943
5K
2.1100
20.9736
5K
2.1090
31.1263
5K
2.1050
20.0983
5K
2.1030
15.1982
5K
2.1020
22.0754
5K
2.0980
16.0947
5K
2.0950
25.8512
5K
2.0940
45.1499
5K
2.0930
35.6465
5K
2.0910
46.7110
5K
2.0890
30.8611
5K
2.0860
1,658.0960
5K
2.0850
1,827.1792
3K
2.0840
1,530.0466
2K
2.082≈ 2.08
+ 0.00%
2.0820
1,639.9809
2K
2.0800
1,631.8246
3K
2.0780
1,707.0283
5K
2.0740
33.6604
5K
2.0710
31.3496
5K
2.0680
8.3762
5K
2.0660
34.2056
5K
2.0640
15.2253
5K
2.0600
34.2707
5K
2.0550
23.6988
5K
2.0530
44.1849
5K
2.0500
19.6856
5K
2.0450
34.5406
5K
2.0430
47.2013
5K
2.0380
38.4228
5K
2.0340
12.9381
5K
2.0310
21.5828
5K
2.0290
47.8956
5K
2.0250
32.2056
5K
2.0200
15.3087
5K
2.0160
33.5569
6K
2.0110
27.8107
6K
2.0060
46.1915
6K
2.0020
43.7862
6K
2.0000
23.5080
6K
1.9960
17.2420
6K
1.9910
25.4108
6K
1.9890
22.5532
6K
1.9840
47.8790
6K
1.9810
22.9674
6K
1.9760
44.7621
6K
1.9720
19.5762
6K
1.9700
28.9821
6K
1.9670
17.9452
6K
1.9640
20.1786
6K
1.9600
27.8278
6K
1.9570
40.9608
6K
1.9520
36.0060
6K
1.9500
46.1237
6K
1.9480
29.5473
6K
1.9440
32.9388
6K
1.9400
11.7277
6K
1.9380
24.0661
6K
1.9250
36.0172
6K
1.9210
66.9706
6K
1.9160
57.3473
6K
1.9040
54.5062
6K
1.8940
64.1094
6K
1.8800
31.5706
6K
1.8750
89.0632
7K
1.8710
85.1138
7K
1.8620
100.7236
7K
1.8530
38.4120
7K
1.8410
81.6291
7K
1.8320
63.2211
7K
1.8240
79.6957
7K
1.8190
31.2653
7K
1.8090
40.3909
7K
0.0030
333.3333
7K
0.0010
5,100.0000
13K
Precio
Cantidad (CAKE)
Total (CAKE)
2.3000
55.8274
7K
2.2910
77.9524
7K
2.2870
83.1738
7K
2.2800
65.5416
7K
2.2720
63.8866
7K
2.2610
69.2150
7K
2.2530
66.7604
7K
2.2450
72.2061
7K
2.2420
37.9917
7K
2.2380
45.8649
7K
2.2250
81.0015
6K
2.2160
30.7227
6K
2.2050
32.7789
6K
2.2010
34.1787
6K
2.1980
60.4727
6K
2.1860
26.1747
6K
2.1850
17.6879
6K
2.1820
26.7694
6K
2.1790
26.3918
6K
2.1780
27.6861
6K
2.1770
41.1211
6K
2.1730
45.2143
6K
2.1710
30.7369
6K
2.1680
43.4556
6K
2.1660
27.6792
6K
2.1640
37.5867
6K
2.1630
19.3709
6K
2.1600
43.4568
6K
2.1560
38.4369
6K
2.1540
32.4954
6K
2.1500
16.3983
6K
2.1490
30.0501
6K
2.1450
39.9792
6K
2.1420
43.1268
6K
2.1410
17.4096
6K
2.1380
46.4078
6K
2.1340
24.1050
6K
2.1300
13.8667
6K
2.1270
37.2905
6K
2.1230
34.2826
5K
2.1200
28.9857
5K
2.1190
19.9795
5K
2.1170
45.7970
5K
2.1140
18.3943
5K
2.1100
20.9736
5K
2.1090
31.1263
5K
2.1050
20.0983
5K
2.1030
15.1982
5K
2.1020
22.0754
5K
2.0980
16.0947
5K
2.0950
25.8512
5K
2.0940
45.1499
5K
2.0930
35.6465
5K
2.0910
46.7110
5K
2.0890
30.8611
5K
2.0860
1,658.0960
5K
2.0850
1,827.1792
3K
2.0840
1,530.0466
2K
2.082≈ 2.08
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
2.082≈ 2.08
+ 0.00%
2.0820
1,639.9809
2K
2.0800
1,631.8246
3K
2.0780
1,707.0283
5K
2.0740
33.6604
5K
2.0710
31.3496
5K
2.0680
8.3762
5K
2.0660
34.2056
5K
2.0640
15.2253
5K
2.0600
34.2707
5K
2.0550
23.6988
5K
2.0530
44.1849
5K
2.0500
19.6856
5K
2.0450
34.5406
5K
2.0430
47.2013
5K
2.0380
38.4228
5K
2.0340
12.9381
5K
2.0310
21.5828
5K
2.0290
47.8956
5K
2.0250
32.2056
5K
2.0200
15.3087
5K
2.0160
33.5569
6K
2.0110
27.8107
6K
2.0060
46.1915
6K
2.0020
43.7862
6K
2.0000
23.5080
6K
1.9960
17.2420
6K
1.9910
25.4108
6K
1.9890
22.5532
6K
1.9840
47.8790
6K
1.9810
22.9674
6K
1.9760
44.7621
6K
1.9720
19.5762
6K
1.9700
28.9821
6K
1.9670
17.9452
6K
1.9640
20.1786
6K
1.9600
27.8278
6K
1.9570
40.9608
6K
1.9520
36.0060
6K
1.9500
46.1237
6K
1.9480
29.5473
6K
1.9440
32.9388
6K
1.9400
11.7277
6K
1.9380
24.0661
6K
1.9250
36.0172
6K
1.9210
66.9706
6K
1.9160
57.3473
6K
1.9040
54.5062
6K
1.8940
64.1094
6K
1.8800
31.5706
6K
1.8750
89.0632
7K
1.8710
85.1138
7K
1.8620
100.7236
7K
1.8530
38.4120
7K
1.8410
81.6291
7K
1.8320
63.2211
7K
1.8240
79.6957
7K
1.8190
31.2653
7K
1.8090
40.3909
7K
0.0030
333.3333
7K
0.0010
5,100.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
05:27:14
2.0820
17.3984
05:27:10
2.0830
7.3892
05:27:02
2.0830
7.3892
05:26:54
2.0850
10.6792
05:26:41
2.0860
31.2656
05:26:41
2.0870
15.7552
05:26:37
2.0870
15.7552
05:26:33
2.0880
34.9256
05:26:28
2.0890
217.0968
05:26:24
2.0890
217.0968
05:26:20
2.0890
259.1864
05:26:16
2.0880
28.6344
05:26:12
2.0870
103.5676
05:26:08
2.0870
85.1776
05:26:03
2.0880
98.1040
05:25:55
2.0910
240.2484
05:25:51
2.0920
35.6672
05:25:42
2.0930
21.3784
05:25:42
2.0930
19.1444
05:25:42
2.0930
85.9552
05:25:38
2.0940
27.5192
05:25:34
2.0940
42.3628
05:25:30
2.0930
21.3784
05:25:26
2.0940
21.5536
05:25:21
2.0930
19.1444
05:25:17
2.0930
126.4780
05:25:13
2.0950
88.8672
05:25:09
2.0970
28.1340
05:25:05
2.0970
55.2168
05:25:05
2.0970
28.1340
05:25:00
2.0970
25.6496
05:25:00
2.0970
28.1340
05:24:52
2.0980
63.6560
05:24:48
2.1000
58.9876
05:24:44
2.1000
58.9876
05:24:35
2.1000
221.7120
05:24:31
2.0990
26.2824
05:24:27
2.0990
7.1240
05:24:23
2.0980
189.4952
05:24:18
2.0970
28.1340
05:24:14
2.0980
18.5736
05:24:06
2.0980
46.5004
05:24:02
2.0990
74.0692
05:23:58
2.0990
17.1044
05:23:53
2.0990
7.7532
05:23:45
2.0990
46.6016
05:23:41
2.0980
11.2036
05:23:33
2.0970
9.5592
05:23:32
2.0980
145.9160
05:23:28
2.0980
145.9160
05:23:24
2.0980
10.0416
05:23:16
2.0950
34.0600
05:23:12
2.0960
22.5099
05:23:12
2.0950
12.0961
05:23:03
2.0960
173.0532
05:22:55
2.0970
10.8352
05:22:43
2.0940
12.2024
05:22:34
2.0920
13.4328
05:22:30
2.0930
100.9944
05:22:26
2.0920
6.0866
05:22:26
2.0910
7.2178
05:22:22
2.0900
194.4004
05:22:21
2.0910
10.8628
05:22:21
2.0910
104.7976
05:22:17
2.0910
10.8628
05:22:13
2.0910
115.6604
05:22:13
2.0920
197.3816
05:22:09
2.0920
197.3816
05:22:09
2.0930
256.9272
05:22:05
2.0930
256.9272
05:22:01
2.0950
39.8932
05:22:01
2.0970
7.4744
05:21:56
2.0980
153.6126
05:21:56
2.0970
13.1262
05:21:52
2.0970
19.0652
05:21:52
2.0990
7.8181
05:21:52
2.1000
44.3100
05:21:52
2.1000
211.9182
05:21:52
2.1000
19.0652
05:21:52
2.1000
7.8181
05:21:52
2.1000
20.9854
05:21:44
2.1000
44.3100
05:21:40
2.1000
304.0968
05:21:31
2.1010
28.0744
05:21:27
2.1020
269.1892
05:21:23
2.1030
83.3448
05:21:19
2.1020
112.9572
05:21:15
2.1020
75.4503
05:21:15
2.1010
12.1849
05:21:10
2.0990
12.0924
05:21:10
2.0980
11.1759
05:21:10
2.0970
10.0629
05:21:06
2.0960
21.4608
05:21:02
2.0950
39.8932
05:20:58
2.0960
8.8460
05:20:53
2.0950
93.3000
05:20:49
2.0950
179.6880
05:20:49
2.0940
9.6080
05:20:45
2.0920
199.1660
05:20:45
2.0910
16.6347
Ir a Opera