CAKE/USDT
2.535
≈ 2.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
6.0000
29.0346
7K
3.8300
168.3040
7K
2.7810
33.3005
7K
2.7710
59.3978
7K
2.7630
55.3477
7K
2.7530
35.7324
7K
2.7410
20.3140
7K
2.7350
47.5823
7K
2.7280
55.4674
7K
2.7210
31.2621
7K
2.7160
52.4556
7K
2.7150
53.0607
7K
2.7110
45.9697
6K
2.7100
51.0868
6K
2.7020
33.9260
6K
2.7000
24.2026
6K
2.6960
71.9013
6K
2.6930
60.4217
6K
2.6920
71.2640
6K
2.6790
28.4136
6K
2.6750
59.2739
6K
2.6720
43.9813
6K
2.6690
72.2340
6K
2.6630
63.10{3}
6K
2.6580
42.2963
6K
2.6530
74.6176
6K
2.6460
30.0184
6K
2.6400
7.8129
6K
2.6390
21.9527
6K
2.6350
12.6257
6K
2.6330
28.3218
6K
2.6300
28.4352
6K
2.6270
12.3791
6K
2.6260
24.5090
6K
2.6250
20.3846
6K
2.6240
33.5385
6K
2.6230
13.7931
6K
2.6200
30.4738
5K
2.6180
14.8379
5K
2.6170
34.7240
5K
2.6160
15.4668
5K
2.6150
37.8092
5K
2.6130
31.0464
5K
2.6110
26.8332
5K
2.6100
29.4240
5K
2.6080
34.2521
5K
2.6050
18.1628
5K
2.6040
13.6563
5K
2.6030
24.0877
5K
2.6020
12.0359
5K
2.5990
29.9142
5K
2.5970
33.4763
5K
2.5960
21.0431
5K
2.5940
12.2149
5K
2.5910
9.6891
5K
2.5890
36.4511
5K
2.5880
22.4762
5K
2.5870
22.0903
5K
2.5850
8.6834
5K
2.5840
25.5577
5K
2.5830
17.4077
5K
2.5810
14.9664
5K
2.5800
25.3991
5K
2.5790
13.3428
5K
2.5760
16.0675
5K
2.5750
19.9394
5K
2.5730
19.5379
5K
2.5720
10.3974
5K
2.5700
24.2311
5K
2.5690
10.9455
5K
2.5680
8.2992
5K
2.5660
11.2853
5K
2.5650
37.8080
5K
2.5630
21.2257
5K
2.5620
35.9227
5K
2.5610
15.9263
5K
2.5570
17.2232
5K
2.5560
27.9249
5K
2.5550
26.5552
5K
2.5530
33.9257
5K
2.5520
20.1984
5K
2.5510
23.2257
5K
2.5500
20.1815
4K
2.5470
39.0850
4K
2.5430
19.8540
4K
2.5410
7.6914
4K
2.5390
13.2220
4K
2.5380
1,397.7775
4K
2.5370
1,544.9877
3K
2.5360
1,454.4526
1K
2.535≈ 2.53
+ 0.00%
2.5340
1,330.7991
1K
2.5330
1,188.4235
3K
2.5320
1,248.1413
4K
2.5310
1,433.3278
5K
2.5300
1,262.6320
6K
2.5290
1,397.1908
8K
2.5280
37.2955
8K
2.5240
16.4339
8K
2.5230
25.3026
8K
2.5220
27.4441
8K
2.5200
14.0990
8K
2.5180
18.1733
8K
2.5160
22.8211
8K
2.5140
34.1026
8K
2.5120
22.2445
8K
2.5110
27.9177
8K
2.5090
13.4724
8K
2.5080
7.9004
8K
2.5040
22.2355
8K
2.5020
13.0103
8K
2.5000
20.3351
8K
2.4990
10.4683
8K
2.4970
33.0981
8K
2.4950
34.4006
8K
2.4920
23.1019
8K
2.4880
16.3491
8K
2.4860
27.3184
8K
2.4840
24.5618
8K
2.4810
25.5581
8K
2.4790
26.7429
8K
2.4750
20.8320
8K
2.4720
39.0339
8K
2.4710
30.2312
8K
2.4690
12.6986
9K
2.4680
17.7401
9K
2.4670
19.4760
9K
2.4650
33.5261
9K
2.4630
22.1639
9K
2.4620
18.8638
9K
2.4600
19.9867
9K
2.4580
27.9095
9K
2.4570
31.9815
9K
2.4540
30.7241
9K
2.4500
21.7338
9K
2.4470
29.1789
9K
2.4450
16.0818
9K
2.4430
37.9148
9K
2.4420
22.9324
9K
2.4390
40.4293
9K
2.4380
22.3039
9K
2.4350
39.6285
9K
2.4340
36.9852
9K
2.4320
11.4415
9K
2.4310
18.3060
9K
2.4280
40.0228
9K
2.4270
14.6726
9K
2.4240
19.2638
9K
2.4220
35.3487
9K
2.4200
30.3005
9K
2.4190
31.9812
9K
2.4170
13.9477
9K
2.4160
22.5953
9K
2.4140
39.1491
9K
2.4110
14.9972
9K
2.4100
28.3691
9K
2.4080
13.7779
9K
2.4060
13.5454
9K
2.4050
39.3595
9K
2.4040
22.5648
9K
2.4010
7.4857
9K
2.4000
33.3442
9K
2.3980
28.3829
9K
2.3960
16.6168
9K
2.3930
13.3737
10K
2.3880
76.7852
10K
2.3850
31.2368
10K
2.3780
28.0161
10K
2.3730
80.6616
10K
2.3650
51.0337
10K
2.3620
36.1985
10K
2.3550
55.5293
10K
2.3500
77.2527
10K
2.3460
52.5186
10K
2.3440
26.9752
10K
2.3360
48.6724
10K
2.3300
27.0107
10K
2.3260
30.5458
10K
2.3220
74.8564
10K
2.3210
42.9856
10K
2.3150
67.7941
10K
2.3100
84.1288
10K
2.3050
70.3059
10K
2.3030
76.8026
11K
2.3000
78.2204
11K
2.2930
85.3912
11K
2.2900
33.1926
11K
2.2850
35.9381
11K
2.2800
73.5315
11K
2.2760
71.0272
11K
2.2630
83.2667
11K
Precio
Cantidad (CAKE)
Total (CAKE)
6.0000
29.0346
7K
3.8300
168.3040
7K
2.7810
33.3005
7K
2.7710
59.3978
7K
2.7630
55.3477
7K
2.7530
35.7324
7K
2.7410
20.3140
7K
2.7350
47.5823
7K
2.7280
55.4674
7K
2.7210
31.2621
7K
2.7160
52.4556
7K
2.7150
53.0607
7K
2.7110
45.9697
6K
2.7100
51.0868
6K
2.7020
33.9260
6K
2.7000
24.2026
6K
2.6960
71.9013
6K
2.6930
60.4217
6K
2.6920
71.2640
6K
2.6790
28.4136
6K
2.6750
59.2739
6K
2.6720
43.9813
6K
2.6690
72.2340
6K
2.6630
63.10{3}
6K
2.6580
42.2963
6K
2.6530
74.6176
6K
2.6460
30.0184
6K
2.6400
7.8129
6K
2.6390
21.9527
6K
2.6350
12.6257
6K
2.6330
28.3218
6K
2.6300
28.4352
6K
2.6270
12.3791
6K
2.6260
24.5090
6K
2.6250
20.3846
6K
2.6240
33.5385
6K
2.6230
13.7931
6K
2.6200
30.4738
5K
2.6180
14.8379
5K
2.6170
34.7240
5K
2.6160
15.4668
5K
2.6150
37.8092
5K
2.6130
31.0464
5K
2.6110
26.8332
5K
2.6100
29.4240
5K
2.6080
34.2521
5K
2.6050
18.1628
5K
2.6040
13.6563
5K
2.6030
24.0877
5K
2.6020
12.0359
5K
2.5990
29.9142
5K
2.5970
33.4763
5K
2.5960
21.0431
5K
2.5940
12.2149
5K
2.5910
9.6891
5K
2.5890
36.4511
5K
2.5880
22.4762
5K
2.5870
22.0903
5K
2.5850
8.6834
5K
2.5840
25.5577
5K
2.5830
17.4077
5K
2.5810
14.9664
5K
2.5800
25.3991
5K
2.5790
13.3428
5K
2.5760
16.0675
5K
2.5750
19.9394
5K
2.5730
19.5379
5K
2.5720
10.3974
5K
2.5700
24.2311
5K
2.5690
10.9455
5K
2.5680
8.2992
5K
2.5660
11.2853
5K
2.5650
37.8080
5K
2.5630
21.2257
5K
2.5620
35.9227
5K
2.5610
15.9263
5K
2.5570
17.2232
5K
2.5560
27.9249
5K
2.5550
26.5552
5K
2.5530
33.9257
5K
2.5520
20.1984
5K
2.5510
23.2257
5K
2.5500
20.1815
4K
2.5470
39.0850
4K
2.5430
19.8540
4K
2.5410
7.6914
4K
2.5390
13.2220
4K
2.5380
1,397.7775
4K
2.5370
1,544.9877
3K
2.5360
1,454.4526
1K
2.535≈ 2.53
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
2.535≈ 2.53
+ 0.00%
2.5340
1,330.7991
1K
2.5330
1,188.4235
3K
2.5320
1,248.1413
4K
2.5310
1,433.3278
5K
2.5300
1,262.6320
6K
2.5290
1,397.1908
8K
2.5280
37.2955
8K
2.5240
16.4339
8K
2.5230
25.3026
8K
2.5220
27.4441
8K
2.5200
14.0990
8K
2.5180
18.1733
8K
2.5160
22.8211
8K
2.5140
34.1026
8K
2.5120
22.2445
8K
2.5110
27.9177
8K
2.5090
13.4724
8K
2.5080
7.9004
8K
2.5040
22.2355
8K
2.5020
13.0103
8K
2.5000
20.3351
8K
2.4990
10.4683
8K
2.4970
33.0981
8K
2.4950
34.4006
8K
2.4920
23.1019
8K
2.4880
16.3491
8K
2.4860
27.3184
8K
2.4840
24.5618
8K
2.4810
25.5581
8K
2.4790
26.7429
8K
2.4750
20.8320
8K
2.4720
39.0339
8K
2.4710
30.2312
8K
2.4690
12.6986
9K
2.4680
17.7401
9K
2.4670
19.4760
9K
2.4650
33.5261
9K
2.4630
22.1639
9K
2.4620
18.8638
9K
2.4600
19.9867
9K
2.4580
27.9095
9K
2.4570
31.9815
9K
2.4540
30.7241
9K
2.4500
21.7338
9K
2.4470
29.1789
9K
2.4450
16.0818
9K
2.4430
37.9148
9K
2.4420
22.9324
9K
2.4390
40.4293
9K
2.4380
22.3039
9K
2.4350
39.6285
9K
2.4340
36.9852
9K
2.4320
11.4415
9K
2.4310
18.3060
9K
2.4280
40.0228
9K
2.4270
14.6726
9K
2.4240
19.2638
9K
2.4220
35.3487
9K
2.4200
30.3005
9K
2.4190
31.9812
9K
2.4170
13.9477
9K
2.4160
22.5953
9K
2.4140
39.1491
9K
2.4110
14.9972
9K
2.4100
28.3691
9K
2.4080
13.7779
9K
2.4060
13.5454
9K
2.4050
39.3595
9K
2.4040
22.5648
9K
2.4010
7.4857
9K
2.4000
33.3442
9K
2.3980
28.3829
9K
2.3960
16.6168
9K
2.3930
13.3737
10K
2.3880
76.7852
10K
2.3850
31.2368
10K
2.3780
28.0161
10K
2.3730
80.6616
10K
2.3650
51.0337
10K
2.3620
36.1985
10K
2.3550
55.5293
10K
2.3500
77.2527
10K
2.3460
52.5186
10K
2.3440
26.9752
10K
2.3360
48.6724
10K
2.3300
27.0107
10K
2.3260
30.5458
10K
2.3220
74.8564
10K
2.3210
42.9856
10K
2.3150
67.7941
10K
2.3100
84.1288
10K
2.3050
70.3059
10K
2.3030
76.8026
11K
2.3000
78.2204
11K
2.2930
85.3912
11K
2.2900
33.1926
11K
2.2850
35.9381
11K
2.2800
73.5315
11K
2.2760
71.0272
11K
2.2630
83.2667
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
08:42:21
2.5350
46.7536
08:42:13
2.5360
36.6968
08:42:08
2.5350
16.7632
08:42:04
2.5340
0.8056
08:42:04
2.5340
55.3348
08:42:00
2.5340
55.3348
08:42:00
2.5350
8.3200
08:41:56
2.5350
8.3200
08:41:56
2.5360
10.6800
08:41:39
2.5360
10.6800
08:41:35
2.5370
134.1892
08:41:26
2.5380
37.2024
08:41:18
2.5380
123.9380
08:41:01
2.5380
59.9032
08:41:01
2.5390
25.8620
08:40:57
2.5390
25.8620
08:40:53
2.5410
8.0428
08:40:53
2.5410
26.9652
08:40:53
2.5410
8.0428
08:40:49
2.5420
14.7732
08:40:36
2.5410
8.0428
08:40:19
2.5390
13.6828
08:40:15
2.5380
11.7048
08:40:02
2.5370
13.4780
08:39:37
2.5370
9.6828
08:39:32
2.5390
18.9228
08:39:28
2.5390
11.5516
08:39:20
2.5360
49.9744
08:39:15
2.5360
18.7484
08:39:07
2.5360
18.7484
08:38:46
2.5370
79.0836
08:38:42
2.5360
19.9600
08:38:42
2.5370
23.4564
08:38:42
2.5370
38.0196
08:38:34
2.5370
23.4564
08:38:21
2.5370
61.4760
08:38:21
2.5380
8.2000
08:38:17
2.5380
8.2000
08:38:16
2.5390
8.0000
08:38:16
2.5390
16.4400
08:38:12
2.5390
8.0000
08:38:08
2.5390
24.4400
08:38:04
2.5400
42.9088
08:38:00
2.5400
26.5588
08:37:51
2.5390
200.6872
08:37:51
2.5400
9.0908
08:37:47
2.5400
9.0908
08:37:43
2.5410
114.0012
08:37:39
2.5420
70.1968
08:37:39
2.5420
44.2156
08:37:35
2.5420
70.1968
08:37:22
2.5430
106.0684
08:37:18
2.5420
114.4124
08:37:05
2.5450
21.8603
08:37:05
2.5440
10.5001
08:36:48
2.5430
36.3774
08:36:48
2.5420
16.8314
08:36:44
2.5410
12.6352
08:36:40
2.5410
50.8024
08:36:18
2.5440
38.1420
08:36:02
2.5450
28.3492
08:35:53
2.5450
10.1316
08:35:49
2.5460
23.3020
08:35:45
2.5450
27.0708
08:35:36
2.5440
23.2392
08:35:07
2.5460
41.9800
08:34:38
2.5480
29.2068
08:34:33
2.5480
36.7324
08:34:04
2.5510
12.2024
08:34:04
2.5510
8.5660
08:34:04
2.5510
12.2024
08:33:51
2.5510
12.2024
08:33:47
2.5520
27.7425
08:33:47
2.5510
18.8727
08:33:43
2.5500
10.5328
08:33:34
2.5500
266.9478
08:33:34
2.5490
7.2448
08:33:34
2.5480
11.7962
08:33:22
2.5480
19.9328
08:33:17
2.5460
18.6410
08:33:17
2.5450
15.9283
08:33:17
2.5440
15.7439
08:32:48
2.5430
33.3232
08:32:40
2.5440
29.3584
08:32:23
2.5450
39.9240
08:32:18
2.5450
50.5332
08:32:10
2.5460
120.5548
08:31:36
2.5470
48.9804
08:31:36
2.5470
2.4384
08:31:32
2.5470
53.2372
08:31:28
2.5470
55.6756
08:31:20
2.5480
11.0016
08:31:16
2.5480
115.9940
08:31:11
2.5480
8.1028
08:31:07
2.5480
8.1028
08:30:50
2.5490
39.6424
08:30:42
2.5490
75.5804
08:30:29
2.5510
51.2832
08:30:25
2.5510
47.9220
08:30:20
2.5510
37.5468
Ir a Opera