BTC/USDT
70,234.03
≈ 70,234.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
70,250.5000
0.3501
20.7408
70,250.4900
0.4204
20.3907
70,250.4800
0.4212
19.9703
70,250.4700
0.3035
19.5491
70,250.4600
0.4953
19.2457
70,250.4500
0.3480
18.7503
70,250.4400
0.5119
18.4024
70,250.4300
0.3073
17.8905
70,250.4200
0.3451
17.5832
70,250.4100
0.4238
17.2381
70,250.4000
0.4743
16.8143
70,250.3900
0.4255
16.3400
70,250.3800
0.3697
15.9145
70,250.3700
0.2983
15.5448
70,250.3600
0.3526
15.2465
70,250.3500
0.3720
14.8939
70,250.3400
0.5068
14.5219
70,250.3300
0.4019
14.0152
70,250.3200
0.4779
13.6133
70,250.3100
0.3958
13.1354
70,250.3000
0.4865
12.7396
70,250.2900
0.4194
12.2530
70,250.2800
0.3809
11.8336
70,250.2700
0.3410
11.4527
70,250.2600
0.4326
11.1117
70,250.2500
0.4199
10.6791
70,250.2400
0.3827
10.2593
70,250.2300
0.3278
9.8766
70,250.2200
0.3905
9.5488
70,250.2100
0.3563
9.1583
70,250.2000
0.2856
8.8020
70,250.1900
0.5459
8.5163
70,250.1800
0.5304
7.9704
70,250.1700
0.4320
7.4400
70,250.1600
0.5136
7.0080
70,250.1500
0.5467
6.4944
70,250.1400
0.5148
5.9477
70,250.1300
0.3304
5.4330
70,250.1200
0.5385
5.1025
70,250.1100
0.2932
4.5640
70,250.1000
0.3267
4.2708
70,250.0900
0.3928
3.9442
70,250.0800
0.4120
3.5513
70,250.0700
0.5290
3.1394
70,250.0600
0.5068
2.6103
70,250.0500
0.3959
2.1035
70,250.0400
0.4206
1.7076
70,250.0300
0.4408
1.2870
70,250.0200
0.3933
0.8461
70,250.0000
0.4529
0.4529
70,234.03≈ 70,234.03
+ 0.00%
70,249.9800
0.5326
0.5326
70,249.9500
0.5126
1.0453
70,249.9300
0.5384
1.5837
70,249.9100
0.3990
1.9827
70,249.8900
0.4436
2.4264
70,249.8700
0.3004
2.7267
70,249.8500
0.3013
3.0280
70,249.8300
0.5628
3.5908
70,249.8100
0.4129
4.0036
70,249.7900
0.3093
4.3130
70,249.7700
0.5184
4.8313
70,249.7500
0.3587
5.1901
70,249.7300
0.4392
5.6292
70,249.7100
0.3803
6.0096
70,249.6900
0.3077
6.3173
70,249.6700
0.3815
6.6988
70,249.6500
0.3600
7.0588
70,249.6300
0.5459
7.6047
70,249.6100
0.3372
7.9419
70,249.5900
0.4514
8.3933
70,249.5700
0.3703
8.7637
70,249.5500
0.4931
9.2568
70,249.5300
0.3354
9.5922
70,249.5100
0.4699
10.0620
70,249.4900
0.2890
10.3510
70,249.4700
0.3464
10.6974
70,249.4500
0.3533
11.0507
70,249.4300
0.3404
11.3911
70,249.4100
0.3073
11.6983
70,249.3900
0.5246
12.2229
70,249.3700
0.3534
12.5763
70,249.3500
0.3337
12.9101
70,249.3300
0.4964
13.4065
70,249.3100
0.3991
13.8056
70,249.2900
0.3079
14.1136
70,249.2700
0.5040
14.6176
70,249.2500
0.5426
15.1602
70,249.2300
0.3757
15.5359
70,249.2100
0.3341
15.8699
70,249.1900
0.3598
16.2298
70,249.1700
0.4246
16.6544
70,249.1500
0.5333
17.1877
70,249.1300
0.3142
17.5020
70,249.1100
0.5346
18.0366
70,249.0900
0.5087
18.5453
70,249.0700
0.4508
18.9961
70,249.0500
0.4774
19.4735
70,249.0300
0.3840
19.8576
70,249.0100
0.5410
20.3985
70,248.9900
0.3470
20.7455
40,926.5700
0.0040
20.7495
40,813.5200
0.0040
20.7535
40,700.4700
0.0040
20.7574
40,587.4200
0.0040
20.7614
40,474.3700
0.0040
20.7654
40,361.3200
0.0040
20.7694
40,248.2700
0.0040
20.7733
40,135.2200
0.0040
20.7773
40,022.1700
0.0040
20.7813
39,909.1200
0.0040
20.7853
39,796.0700
0.0040
20.7892
39,683.0200
0.0040
20.7932
39,569.9700
0.0040
20.7972
39,456.9200
0.0040
20.8012
39,343.8700
0.0040
20.8051
39,230.8200
0.0040
20.8091
39,117.7700
0.0040
20.8131
39,004.7200
0.0040
20.8171
38,891.6700
0.0040
20.8210
38,778.6200
0.0040
20.8250
38,665.5700
0.0040
20.8290
38,552.5200
0.0040
20.8330
38,439.4700
0.0040
20.8369
38,326.4200
0.0040
20.8409
38,213.3700
0.0040
20.8449
38,100.3200
0.0040
20.8489
37,987.2700
0.0040
20.8528
37,874.2200
0.0040
20.8568
37,761.1700
0.0040
20.8608
37,648.1200
0.0040
20.8648
37,535.0700
0.0040
20.8687
37,422.0200
0.0040
20.8727
37,308.9700
0.0040
20.8767
37,195.9200
0.0040
20.8807
30,367.1800
0.0{3}26
20.8809
30,284.9900
0.0{3}26
20.8812
30,202.8000
0.0{3}26
20.8814
30,120.6100
0.0{3}26
20.8817
30,038.4200
0.0{3}26
20.8820
29,956.2300
0.0{3}26
20.8822
29,874.0400
0.0{3}26
20.8825
29,791.8500
0.0{3}26
20.8828
29,709.6600
0.0{3}26
20.8830
29,627.4700
0.0{3}26
20.8833
29,545.2800
0.0{3}26
20.8835
29,463.0900
0.0{3}26
20.8838
29,380.9000
0.0{3}26
20.8841
29,298.7100
0.0{3}26
20.8843
29,216.5200
0.0{3}26
20.8846
29,134.3300
0.0{3}26
20.8849
Precio
Cantidad (BTC)
Total (BTC)
70,250.5000
0.3501
20.7408
70,250.4900
0.4204
20.3907
70,250.4800
0.4212
19.9703
70,250.4700
0.3035
19.5491
70,250.4600
0.4953
19.2457
70,250.4500
0.3480
18.7503
70,250.4400
0.5119
18.4024
70,250.4300
0.3073
17.8905
70,250.4200
0.3451
17.5832
70,250.4100
0.4238
17.2381
70,250.4000
0.4743
16.8143
70,250.3900
0.4255
16.3400
70,250.3800
0.3697
15.9145
70,250.3700
0.2983
15.5448
70,250.3600
0.3526
15.2465
70,250.3500
0.3720
14.8939
70,250.3400
0.5068
14.5219
70,250.3300
0.4019
14.0152
70,250.3200
0.4779
13.6133
70,250.3100
0.3958
13.1354
70,250.3000
0.4865
12.7396
70,250.2900
0.4194
12.2530
70,250.2800
0.3809
11.8336
70,250.2700
0.3410
11.4527
70,250.2600
0.4326
11.1117
70,250.2500
0.4199
10.6791
70,250.2400
0.3827
10.2593
70,250.2300
0.3278
9.8766
70,250.2200
0.3905
9.5488
70,250.2100
0.3563
9.1583
70,250.2000
0.2856
8.8020
70,250.1900
0.5459
8.5163
70,250.1800
0.5304
7.9704
70,250.1700
0.4320
7.4400
70,250.1600
0.5136
7.0080
70,250.1500
0.5467
6.4944
70,250.1400
0.5148
5.9477
70,250.1300
0.3304
5.4330
70,250.1200
0.5385
5.1025
70,250.1100
0.2932
4.5640
70,250.1000
0.3267
4.2708
70,250.0900
0.3928
3.9442
70,250.0800
0.4120
3.5513
70,250.0700
0.5290
3.1394
70,250.0600
0.5068
2.6103
70,250.0500
0.3959
2.1035
70,250.0400
0.4206
1.7076
70,250.0300
0.4408
1.2870
70,250.0200
0.3933
0.8461
70,250.0000
0.4529
0.4529
70,234.03≈ 70,234.03
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
70,234.03≈ 70,234.03
+ 0.00%
70,249.9800
0.5326
0.5326
70,249.9500
0.5126
1.0453
70,249.9300
0.5384
1.5837
70,249.9100
0.3990
1.9827
70,249.8900
0.4436
2.4264
70,249.8700
0.3004
2.7267
70,249.8500
0.3013
3.0280
70,249.8300
0.5628
3.5908
70,249.8100
0.4129
4.0036
70,249.7900
0.3093
4.3130
70,249.7700
0.5184
4.8313
70,249.7500
0.3587
5.1901
70,249.7300
0.4392
5.6292
70,249.7100
0.3803
6.0096
70,249.6900
0.3077
6.3173
70,249.6700
0.3815
6.6988
70,249.6500
0.3600
7.0588
70,249.6300
0.5459
7.6047
70,249.6100
0.3372
7.9419
70,249.5900
0.4514
8.3933
70,249.5700
0.3703
8.7637
70,249.5500
0.4931
9.2568
70,249.5300
0.3354
9.5922
70,249.5100
0.4699
10.0620
70,249.4900
0.2890
10.3510
70,249.4700
0.3464
10.6974
70,249.4500
0.3533
11.0507
70,249.4300
0.3404
11.3911
70,249.4100
0.3073
11.6983
70,249.3900
0.5246
12.2229
70,249.3700
0.3534
12.5763
70,249.3500
0.3337
12.9101
70,249.3300
0.4964
13.4065
70,249.3100
0.3991
13.8056
70,249.2900
0.3079
14.1136
70,249.2700
0.5040
14.6176
70,249.2500
0.5426
15.1602
70,249.2300
0.3757
15.5359
70,249.2100
0.3341
15.8699
70,249.1900
0.3598
16.2298
70,249.1700
0.4246
16.6544
70,249.1500
0.5333
17.1877
70,249.1300
0.3142
17.5020
70,249.1100
0.5346
18.0366
70,249.0900
0.5087
18.5453
70,249.0700
0.4508
18.9961
70,249.0500
0.4774
19.4735
70,249.0300
0.3840
19.8576
70,249.0100
0.5410
20.3985
70,248.9900
0.3470
20.7455
40,926.5700
0.0040
20.7495
40,813.5200
0.0040
20.7535
40,700.4700
0.0040
20.7574
40,587.4200
0.0040
20.7614
40,474.3700
0.0040
20.7654
40,361.3200
0.0040
20.7694
40,248.2700
0.0040
20.7733
40,135.2200
0.0040
20.7773
40,022.1700
0.0040
20.7813
39,909.1200
0.0040
20.7853
39,796.0700
0.0040
20.7892
39,683.0200
0.0040
20.7932
39,569.9700
0.0040
20.7972
39,456.9200
0.0040
20.8012
39,343.8700
0.0040
20.8051
39,230.8200
0.0040
20.8091
39,117.7700
0.0040
20.8131
39,004.7200
0.0040
20.8171
38,891.6700
0.0040
20.8210
38,778.6200
0.0040
20.8250
38,665.5700
0.0040
20.8290
38,552.5200
0.0040
20.8330
38,439.4700
0.0040
20.8369
38,326.4200
0.0040
20.8409
38,213.3700
0.0040
20.8449
38,100.3200
0.0040
20.8489
37,987.2700
0.0040
20.8528
37,874.2200
0.0040
20.8568
37,761.1700
0.0040
20.8608
37,648.1200
0.0040
20.8648
37,535.0700
0.0040
20.8687
37,422.0200
0.0040
20.8727
37,308.9700
0.0040
20.8767
37,195.9200
0.0040
20.8807
30,367.1800
0.0{3}26
20.8809
30,284.9900
0.0{3}26
20.8812
30,202.8000
0.0{3}26
20.8814
30,120.6100
0.0{3}26
20.8817
30,038.4200
0.0{3}26
20.8820
29,956.2300
0.0{3}26
20.8822
29,874.0400
0.0{3}26
20.8825
29,791.8500
0.0{3}26
20.8828
29,709.6600
0.0{3}26
20.8830
29,627.4700
0.0{3}26
20.8833
29,545.2800
0.0{3}26
20.8835
29,463.0900
0.0{3}26
20.8838
29,380.9000
0.0{3}26
20.8841
29,298.7100
0.0{3}26
20.8843
29,216.5200
0.0{3}26
20.8846
29,134.3300
0.0{3}26
20.8849
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
Ir a Opera