BTC/USDT
91,930.86
≈ 91,930.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
91,925.6100
7.0500
244.7391
91,925.5900
7.9430
237.6892
91,925.5800
5.9811
229.7461
91,925.5600
6.9557
223.7651
91,925.5400
6.5424
216.8093
91,925.5300
7.6068
210.2669
91,925.5200
7.4058
202.6601
91,925.5000
8.4945
195.2543
91,925.4800
7.0704
186.7599
91,925.4600
8.2018
179.6895
91,925.4400
8.2895
171.4877
91,925.4300
8.1299
163.1982
91,925.4200
6.3603
155.0683
91,925.4100
7.3104
148.7079
91,925.4000
8.3251
141.3975
91,925.3800
5.7925
133.0725
91,925.3600
6.0146
127.2800
91,925.3500
7.5932
121.2654
91,925.3300
5.8549
113.6722
91,925.3100
8.6292
107.8173
91,925.3000
7.8084
99.1881
91,925.2800
7.9553
91.3796
91,925.2600
6.4461
83.4243
91,925.2500
5.7918
76.9782
91,925.2400
6.0820
71.1865
91,925.2300
3.1939
65.1045
91,925.2200
2.6630
61.9106
91,925.2100
2.9208
59.2476
91,925.2000
2.8847
56.3268
91,925.1900
2.7485
53.4422
91,925.1800
3.0587
50.6937
91,925.1700
3.2426
47.6350
91,925.1600
2.4705
44.3923
91,925.1500
2.4338
41.9219
91,925.1400
2.7161
39.4881
91,925.1300
2.3442
36.7721
91,925.1200
2.2309
34.4278
91,925.1100
2.2207
32.1970
91,925.1000
2.2684
29.9763
91,925.0900
2.5813
27.7079
91,925.0800
2.8374
25.1266
91,925.0700
2.4476
22.2892
91,925.0600
2.9396
19.8415
91,925.0500
2.2978
16.9019
91,925.0400
2.4714
14.6042
91,925.0300
2.5425
12.1327
91,925.0200
2.3184
9.5902
91,925.0100
2.4642
7.2718
91,925.0000
2.6150
4.8076
91,924.9900
2.1927
2.1927
91,930.86≈ 91,930.86
+ 0.00%
91,924.9500
3.1801
3.1801
91,924.9300
2.3695
5.5496
91,924.9100
3.2069
8.7565
91,924.8900
2.2413
10.9979
91,924.8700
2.5341
13.5319
91,924.8500
2.4426
15.9745
91,924.8300
2.5215
18.4960
91,924.8100
3.2093
21.7053
91,924.7900
2.2216
23.9270
91,924.7700
2.6112
26.5381
91,924.7500
3.0933
29.6314
91,924.7300
2.6884
32.3199
91,924.7100
2.8134
35.1333
91,924.6900
2.8781
38.0113
91,924.6700
2.7429
40.7543
91,924.6500
2.2049
42.9592
91,924.6300
2.2464
45.2055
91,924.6100
2.8859
48.0914
91,924.5900
3.2230
51.3144
91,924.5700
2.3735
53.6879
91,924.5500
3.2627
56.9506
91,924.5300
2.4010
59.3517
91,924.5100
3.1750
62.5266
91,924.4900
3.1970
65.7236
91,924.4700
2.6368
68.3604
91,924.4500
5.9873
74.3477
91,924.4300
8.1674
82.5152
91,924.4100
6.0611
88.5762
91,924.3800
7.8482
96.4244
91,924.3500
6.6868
103.1112
91,924.3300
6.3811
109.4924
91,924.3000
5.6167
115.1091
91,924.2700
8.3824
123.4914
91,924.2500
6.2658
129.7572
91,924.2200
5.6931
135.4504
91,924.1900
5.4427
140.8931
91,924.1700
7.8252
148.7183
91,924.1500
8.0616
156.7799
91,924.1300
6.7265
163.5064
91,924.1100
8.7003
172.2066
91,924.0800
6.8560
179.0626
91,924.0500
7.4654
186.5280
91,924.0200
8.1218
194.6498
91,923.9900
7.8279
202.4777
91,923.9700
6.5614
209.0390
91,923.9500
8.5153
217.5543
91,923.9200
6.5022
224.0565
91,923.8900
8.0749
232.1314
91,923.8700
7.2599
239.3913
91,923.8400
8.4806
247.8720
40,926.5700
0.0040
247.8759
40,813.5200
0.0040
247.8799
40,700.4700
0.0040
247.8839
40,587.4200
0.0040
247.8879
40,474.3700
0.0040
247.8918
40,361.3200
0.0040
247.8958
40,248.2700
0.0040
247.8998
40,135.2200
0.0040
247.9038
40,022.1700
0.0040
247.9077
39,909.1200
0.0040
247.9117
39,796.0700
0.0040
247.9157
39,683.0200
0.0040
247.9197
39,569.9700
0.0040
247.9236
39,456.9200
0.0040
247.9276
39,343.8700
0.0040
247.9316
39,230.8200
0.0040
247.9356
39,117.7700
0.0040
247.9395
39,004.7200
0.0040
247.9435
38,891.6700
0.0040
247.9475
38,778.6200
0.0040
247.9515
38,665.5700
0.0040
247.9554
38,552.5200
0.0040
247.9594
38,439.4700
0.0040
247.9634
38,326.4200
0.0040
247.9674
38,213.3700
0.0040
247.9713
38,100.3200
0.0040
247.9753
37,987.2700
0.0040
247.9793
37,874.2200
0.0040
247.9833
37,761.1700
0.0040
247.9872
37,648.1200
0.0040
247.9912
37,535.0700
0.0040
247.9952
37,422.0200
0.0040
247.9992
37,308.9700
0.0040
248.0031
37,195.9200
0.0040
248.0071
30,367.1800
0.0{3}26
248.0074
30,284.9900
0.0{3}26
248.0076
30,202.8000
0.0{3}26
248.0079
30,120.6100
0.0{3}26
248.0082
30,038.4200
0.0{3}26
248.0084
29,956.2300
0.0{3}26
248.0087
29,874.0400
0.0{3}26
248.0090
29,791.8500
0.0{3}26
248.0092
29,709.6600
0.0{3}26
248.0095
29,627.4700
0.0{3}26
248.0097
29,545.2800
0.0{3}26
248.01001
29,463.0900
0.0{3}26
248.0103
29,380.9000
0.0{3}26
248.0105
29,298.7100
0.0{3}26
248.0108
29,216.5200
0.0{3}26
248.0111
29,134.3300
0.0{3}26
248.0113
Precio
Cantidad (BTC)
Total (BTC)
91,925.6100
7.0500
244.7391
91,925.5900
7.9430
237.6892
91,925.5800
5.9811
229.7461
91,925.5600
6.9557
223.7651
91,925.5400
6.5424
216.8093
91,925.5300
7.6068
210.2669
91,925.5200
7.4058
202.6601
91,925.5000
8.4945
195.2543
91,925.4800
7.0704
186.7599
91,925.4600
8.2018
179.6895
91,925.4400
8.2895
171.4877
91,925.4300
8.1299
163.1982
91,925.4200
6.3603
155.0683
91,925.4100
7.3104
148.7079
91,925.4000
8.3251
141.3975
91,925.3800
5.7925
133.0725
91,925.3600
6.0146
127.2800
91,925.3500
7.5932
121.2654
91,925.3300
5.8549
113.6722
91,925.3100
8.6292
107.8173
91,925.3000
7.8084
99.1881
91,925.2800
7.9553
91.3796
91,925.2600
6.4461
83.4243
91,925.2500
5.7918
76.9782
91,925.2400
6.0820
71.1865
91,925.2300
3.1939
65.1045
91,925.2200
2.6630
61.9106
91,925.2100
2.9208
59.2476
91,925.2000
2.8847
56.3268
91,925.1900
2.7485
53.4422
91,925.1800
3.0587
50.6937
91,925.1700
3.2426
47.6350
91,925.1600
2.4705
44.3923
91,925.1500
2.4338
41.9219
91,925.1400
2.7161
39.4881
91,925.1300
2.3442
36.7721
91,925.1200
2.2309
34.4278
91,925.1100
2.2207
32.1970
91,925.1000
2.2684
29.9763
91,925.0900
2.5813
27.7079
91,925.0800
2.8374
25.1266
91,925.0700
2.4476
22.2892
91,925.0600
2.9396
19.8415
91,925.0500
2.2978
16.9019
91,925.0400
2.4714
14.6042
91,925.0300
2.5425
12.1327
91,925.0200
2.3184
9.5902
91,925.0100
2.4642
7.2718
91,925.0000
2.6150
4.8076
91,924.9900
2.1927
2.1927
91,930.86≈ 91,930.86
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
91,930.86≈ 91,930.86
+ 0.00%
91,924.9500
3.1801
3.1801
91,924.9300
2.3695
5.5496
91,924.9100
3.2069
8.7565
91,924.8900
2.2413
10.9979
91,924.8700
2.5341
13.5319
91,924.8500
2.4426
15.9745
91,924.8300
2.5215
18.4960
91,924.8100
3.2093
21.7053
91,924.7900
2.2216
23.9270
91,924.7700
2.6112
26.5381
91,924.7500
3.0933
29.6314
91,924.7300
2.6884
32.3199
91,924.7100
2.8134
35.1333
91,924.6900
2.8781
38.0113
91,924.6700
2.7429
40.7543
91,924.6500
2.2049
42.9592
91,924.6300
2.2464
45.2055
91,924.6100
2.8859
48.0914
91,924.5900
3.2230
51.3144
91,924.5700
2.3735
53.6879
91,924.5500
3.2627
56.9506
91,924.5300
2.4010
59.3517
91,924.5100
3.1750
62.5266
91,924.4900
3.1970
65.7236
91,924.4700
2.6368
68.3604
91,924.4500
5.9873
74.3477
91,924.4300
8.1674
82.5152
91,924.4100
6.0611
88.5762
91,924.3800
7.8482
96.4244
91,924.3500
6.6868
103.1112
91,924.3300
6.3811
109.4924
91,924.3000
5.6167
115.1091
91,924.2700
8.3824
123.4914
91,924.2500
6.2658
129.7572
91,924.2200
5.6931
135.4504
91,924.1900
5.4427
140.8931
91,924.1700
7.8252
148.7183
91,924.1500
8.0616
156.7799
91,924.1300
6.7265
163.5064
91,924.1100
8.7003
172.2066
91,924.0800
6.8560
179.0626
91,924.0500
7.4654
186.5280
91,924.0200
8.1218
194.6498
91,923.9900
7.8279
202.4777
91,923.9700
6.5614
209.0390
91,923.9500
8.5153
217.5543
91,923.9200
6.5022
224.0565
91,923.8900
8.0749
232.1314
91,923.8700
7.2599
239.3913
91,923.8400
8.4806
247.8720
40,926.5700
0.0040
247.8759
40,813.5200
0.0040
247.8799
40,700.4700
0.0040
247.8839
40,587.4200
0.0040
247.8879
40,474.3700
0.0040
247.8918
40,361.3200
0.0040
247.8958
40,248.2700
0.0040
247.8998
40,135.2200
0.0040
247.9038
40,022.1700
0.0040
247.9077
39,909.1200
0.0040
247.9117
39,796.0700
0.0040
247.9157
39,683.0200
0.0040
247.9197
39,569.9700
0.0040
247.9236
39,456.9200
0.0040
247.9276
39,343.8700
0.0040
247.9316
39,230.8200
0.0040
247.9356
39,117.7700
0.0040
247.9395
39,004.7200
0.0040
247.9435
38,891.6700
0.0040
247.9475
38,778.6200
0.0040
247.9515
38,665.5700
0.0040
247.9554
38,552.5200
0.0040
247.9594
38,439.4700
0.0040
247.9634
38,326.4200
0.0040
247.9674
38,213.3700
0.0040
247.9713
38,100.3200
0.0040
247.9753
37,987.2700
0.0040
247.9793
37,874.2200
0.0040
247.9833
37,761.1700
0.0040
247.9872
37,648.1200
0.0040
247.9912
37,535.0700
0.0040
247.9952
37,422.0200
0.0040
247.9992
37,308.9700
0.0040
248.0031
37,195.9200
0.0040
248.0071
30,367.1800
0.0{3}26
248.0074
30,284.9900
0.0{3}26
248.0076
30,202.8000
0.0{3}26
248.0079
30,120.6100
0.0{3}26
248.0082
30,038.4200
0.0{3}26
248.0084
29,956.2300
0.0{3}26
248.0087
29,874.0400
0.0{3}26
248.0090
29,791.8500
0.0{3}26
248.0092
29,709.6600
0.0{3}26
248.0095
29,627.4700
0.0{3}26
248.0097
29,545.2800
0.0{3}26
248.01001
29,463.0900
0.0{3}26
248.0103
29,380.9000
0.0{3}26
248.0105
29,298.7100
0.0{3}26
248.0108
29,216.5200
0.0{3}26
248.0111
29,134.3300
0.0{3}26
248.0113
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
17:40:57
91,930.8600
2.2638
17:40:57
91,930.8800
0.0312
17:40:57
91,930.9000
0.0977
17:40:57
91,930.9200
0.0745
17:40:53
91,924.4000
4.0770
17:40:53
91,924.3900
0.0316
17:40:48
91,924.3800
0.3255
17:40:48
91,924.9500
0.0893
17:40:44
91,900.6100
1.8817
17:40:44
91,900.6000
0.0074
17:40:44
91,900.5900
0.0879
17:40:44
91,900.5800
0.0675
17:40:40
91,871.3300
4.1892
17:40:36
91,871.9300
5.1806
17:40:36
91,871.9500
0.0706
17:40:36
91,871.9700
0.0804
17:40:32
91,880.6900
0.8927
17:40:27
91,828.6800
0.4382
17:40:27
91,828.0100
0.0896
17:40:23
91,826.4000
3.8981
17:40:23
91,826.3900
0.0011
17:40:19
91,842.6500
0.1716
17:40:15
91,855.9900
0.8129
17:40:11
91,881.0900
3.4049
17:40:11
91,881.1100
0.0654
17:40:11
91,881.1300
0.0543
17:40:11
91,881.1500
0.0807
17:40:06
91,858.5600
0.7621
17:40:06
91,857.9500
0.0952
17:40:02
91,857.9300
0.0990
17:39:58
91,856.0100
0.0737
17:39:54
91,853.6900
0.1710
17:39:54
91,853.1100
0.0304
17:39:50
91,853.0900
0.9183
17:39:46
91,861.3700
0.7019
17:39:46
91,862.4800
0.0507
17:39:42
91,890.8500
0.3645
17:39:42
91,891.9700
0.0638
17:39:37
91,867.9300
0.4674
17:39:33
91,860.1100
0.7749
17:39:29
91,856.5600
0.3214
17:39:29
91,855.8900
0.0078
17:39:25
91,873.7500
0.6879
17:39:25
91,874.8400
0.0141
17:39:21
91,877.9800
0.3636
17:39:16
91,870.1200
0.4014
17:39:16
91,869.4900
0.0064
17:39:12
91,888.3500
1.0658
17:39:12
91,888.3700
0.0323
17:39:12
91,888.3900
0.0169
17:39:08
91,882.3400
0.5922
17:39:08
91,881.7300
0.0247
17:39:04
91,906.7100
0.6840
17:39:00
91,906.3100
0.7528
17:39:00
91,905.6800
0.0569
17:38:55
91,894.7700
0.4343
17:38:55
91,894.1300
0.0248
17:38:51
91,899.4100
0.1750
17:38:51
91,900.5500
0.0978
17:38:47
91,892.6300
0.2834
17:38:47
91,892.0200
0.0428
17:38:43
91,890.6100
0.3426
17:38:39
91,868.5300
3.5783
17:38:34
91,901.8600
1.1538
17:38:34
91,901.8800
0.0116
17:38:34
91,901.9000
0.0648
17:38:30
91,898.6100
0.7085
17:38:30
91,898.0100
0.0860
17:38:26
91,923.9400
4.0210
17:38:26
91,923.9600
0.0376
17:38:26
91,923.9800
0.0832
17:38:22
91,967.9400
2.0361
17:38:22
91,967.9600
0.0029
17:38:22
91,967.9800
0.0972
17:38:18
91,996.8800
4.3314
17:38:18
91,996.9000
0.0539
17:38:18
91,996.9200
0.0753
17:38:13
91,975.7300
0.6190
17:38:09
91,962.0400
4.0026
17:38:09
91,962.0300
0.0556
17:38:09
91,962.0200
0.0106
17:38:09
91,962.0100
0.0496
17:38:05
92,008.8500
0.9904
17:38:05
92,009.9600
0.0436
17:38:05
92,009.9800
0.0600
17:38:01
92,029.9900
0.5770
17:37:57
92,032.1300
4.7452
17:37:57
92,032.1500
0.0527
17:37:57
92,032.1700
0.0272
17:37:57
92,032.1900
0.0934
17:37:52
92,054.7000
0.5805
17:37:52
92,055.8200
0.0892
17:37:48
92,059.1900
4.0952
17:37:44
92,051.9100
0.8714
17:37:44
92,051.3400
0.0187
17:37:40
91,987.7900
12.0835
17:37:40
91,987.7800
0.0318
17:37:40
91,987.7700
0.0064
17:37:36
91,996.5800
0.3261
17:37:36
91,997.6700
0.0889
Ir a Opera