BTC/USDT
96,046.13
≈ 96,046.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
96,046.7400
3.3374
167.4357
96,046.7300
3.2684
164.0983
96,046.7200
4.6278
160.8299
96,046.7100
5.0985
156.2021
96,046.7000
3.2074
151.1036
96,046.6900
3.3838
147.8962
96,046.6800
3.8726
144.5124
96,046.6700
3.8655
140.6398
96,046.6500
4.3340
136.7743
96,046.6400
5.1152
132.4403
96,046.6200
4.3993
127.3251
96,046.6000
4.4063
122.9257
96,046.5900
4.0809
118.5195
96,046.5700
3.5336
114.4386
96,046.5500
3.3945
110.9049
96,046.5400
4.4118
107.5104
96,046.5300
5.1182
103.0986
96,046.5100
4.7778
97.9804
96,046.5000
4.8135
93.2026
96,046.4800
3.7893
88.3892
96,046.4700
3.5759
84.5999
96,046.4600
3.3582
81.0240
96,046.4500
4.8148
77.6658
96,046.4300
4.5443
72.8510
96,046.4100
2.6920
68.3067
96,046.3900
2.3486
65.6147
96,046.3800
2.7987
63.2661
96,046.3700
2.6795
60.4674
96,046.3600
2.5199
57.7880
96,046.3500
2.6453
55.2681
96,046.3400
3.0396
52.6228
96,046.3300
2.4327
49.5832
96,046.3200
3.0323
47.1505
96,046.3100
2.6303
44.1182
96,046.3000
2.3987
41.4879
96,046.2900
2.7889
39.0892
96,046.2800
2.6625
36.3003
96,046.2700
2.9909
33.6378
96,046.2600
2.6986
30.6469
96,046.2500
2.6374
27.9483
96,046.2400
2.8025
25.3109
96,046.2300
2.5647
22.5083
96,046.2200
2.4536
19.9436
96,046.2100
2.1350
17.4900
96,046.2000
2.5445
15.3550
96,046.1900
2.9228
12.8105
96,046.1800
2.1715
9.8877
96,046.1700
2.2670
7.7162
96,046.1600
2.7658
5.4492
96,046.1500
2.6834
2.6834
96,046.13≈ 96,046.13
+ 0.00%
96,046.1300
2.3361
2.3361
96,046.1100
2.8049
5.1410
96,046.0900
2.8504
7.9914
96,046.0700
2.3481
10.3395
96,046.0500
2.3393
12.6788
96,046.0300
2.2309
14.9097
96,046.0100
2.9705
17.8802
96,045.9900
3.0442
20.9244
96,045.9700
2.9886
23.9130
96,045.9500
2.2568
26.1698
96,045.9300
2.8424
29.0122
96,045.9100
2.4123
31.4244
96,045.8900
2.8639
34.2883
96,045.8700
2.6015
36.8898
96,045.8500
2.1605
39.0503
96,045.8300
2.8659
41.9162
96,045.8100
2.6412
44.5574
96,045.7900
2.6145
47.1719
96,045.7700
3.1205
50.2924
96,045.7500
3.0856
53.3781
96,045.7300
2.5562
55.9343
96,045.7100
2.7037
58.6379
96,045.6900
2.0989
60.7369
96,045.6700
2.7852
63.5221
96,045.6500
2.9596
66.4817
96,045.6300
2.1516
68.6333
96,045.6000
4.4965
73.1298
96,045.5700
3.2097
76.3396
96,045.5400
4.0222
80.3618
96,045.5200
4.5769
84.9386
96,045.5000
3.4022
88.3408
96,045.4800
4.7602
93.1010
96,045.4500
3.2017
96.3027
96,045.4300
4.5161
100.8188
96,045.4000
4.4712
105.2901
96,045.3800
3.4525
108.7426
96,045.3600
5.1823
113.9249
96,045.3300
4.5602
118.4850
96,045.3000
3.8459
122.3310
96,045.2800
4.0581
126.3890
96,045.2500
3.8220
130.2110
96,045.2200
3.3470
133.5580
96,045.2000
5.0889
138.6469
96,045.1700
4.4890
143.1359
96,045.1500
3.1365
146.2723
96,045.1300
3.8483
150.1207
96,045.1100
3.6868
153.8075
96,045.0900
4.0271
157.8346
96,045.0700
4.0{3}19
161.8347
96,045.0500
3.5650
165.3997
96,045.0300
4.1671
169.5668
82,500.0000
0.0003
169.5671
40,926.5700
0.0040
169.5711
40,813.5200
0.0040
169.5750
40,700.4700
0.0040
169.5790
40,587.4200
0.0040
169.5830
40,474.3700
0.0040
169.5870
40,361.3200
0.0040
169.5909
40,248.2700
0.0040
169.5949
40,135.2200
0.0040
169.5989
40,022.1700
0.0040
169.6029
39,909.1200
0.0040
169.6068
39,796.0700
0.0040
169.6108
39,683.0200
0.0040
169.6148
39,569.9700
0.0040
169.6188
39,456.9200
0.0040
169.6227
39,343.8700
0.0040
169.6267
39,230.8200
0.0040
169.6307
39,117.7700
0.0040
169.6347
39,004.7200
0.0040
169.6386
38,891.6700
0.0040
169.6426
38,778.6200
0.0040
169.6466
38,665.5700
0.0040
169.6506
38,552.5200
0.0040
169.6545
38,439.4700
0.0040
169.6585
38,326.4200
0.0040
169.6625
38,213.3700
0.0040
169.6665
38,100.3200
0.0040
169.6704
37,987.2700
0.0040
169.6744
37,874.2200
0.0040
169.6784
37,761.1700
0.0040
169.6824
37,648.1200
0.0040
169.6863
37,535.0700
0.0040
169.6903
37,422.0200
0.0040
169.6943
37,308.9700
0.0040
169.6983
37,195.9200
0.0040
169.7022
30,367.1800
0.0{3}26
169.7025
30,284.9900
0.0{3}26
169.7028
30,202.8000
0.0{3}26
169.7030
30,120.6100
0.0{3}26
169.7033
30,038.4200
0.0{3}26
169.7036
29,956.2300
0.0{3}26
169.7038
29,874.0400
0.0{3}26
169.7041
29,791.8500
0.0{3}26
169.7044
29,709.6600
0.0{3}26
169.7046
29,627.4700
0.0{3}26
169.7049
29,545.2800
0.0{3}26
169.7051
29,463.0900
0.0{3}26
169.7054
29,380.9000
0.0{3}26
169.7057
29,298.7100
0.0{3}26
169.7059
Precio
Cantidad (BTC)
Total (BTC)
96,046.7400
3.3374
167.4357
96,046.7300
3.2684
164.0983
96,046.7200
4.6278
160.8299
96,046.7100
5.0985
156.2021
96,046.7000
3.2074
151.1036
96,046.6900
3.3838
147.8962
96,046.6800
3.8726
144.5124
96,046.6700
3.8655
140.6398
96,046.6500
4.3340
136.7743
96,046.6400
5.1152
132.4403
96,046.6200
4.3993
127.3251
96,046.6000
4.4063
122.9257
96,046.5900
4.0809
118.5195
96,046.5700
3.5336
114.4386
96,046.5500
3.3945
110.9049
96,046.5400
4.4118
107.5104
96,046.5300
5.1182
103.0986
96,046.5100
4.7778
97.9804
96,046.5000
4.8135
93.2026
96,046.4800
3.7893
88.3892
96,046.4700
3.5759
84.5999
96,046.4600
3.3582
81.0240
96,046.4500
4.8148
77.6658
96,046.4300
4.5443
72.8510
96,046.4100
2.6920
68.3067
96,046.3900
2.3486
65.6147
96,046.3800
2.7987
63.2661
96,046.3700
2.6795
60.4674
96,046.3600
2.5199
57.7880
96,046.3500
2.6453
55.2681
96,046.3400
3.0396
52.6228
96,046.3300
2.4327
49.5832
96,046.3200
3.0323
47.1505
96,046.3100
2.6303
44.1182
96,046.3000
2.3987
41.4879
96,046.2900
2.7889
39.0892
96,046.2800
2.6625
36.3003
96,046.2700
2.9909
33.6378
96,046.2600
2.6986
30.6469
96,046.2500
2.6374
27.9483
96,046.2400
2.8025
25.3109
96,046.2300
2.5647
22.5083
96,046.2200
2.4536
19.9436
96,046.2100
2.1350
17.4900
96,046.2000
2.5445
15.3550
96,046.1900
2.9228
12.8105
96,046.1800
2.1715
9.8877
96,046.1700
2.2670
7.7162
96,046.1600
2.7658
5.4492
96,046.1500
2.6834
2.6834
96,046.13≈ 96,046.13
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,046.13≈ 96,046.13
+ 0.00%
96,046.1300
2.3361
2.3361
96,046.1100
2.8049
5.1410
96,046.0900
2.8504
7.9914
96,046.0700
2.3481
10.3395
96,046.0500
2.3393
12.6788
96,046.0300
2.2309
14.9097
96,046.0100
2.9705
17.8802
96,045.9900
3.0442
20.9244
96,045.9700
2.9886
23.9130
96,045.9500
2.2568
26.1698
96,045.9300
2.8424
29.0122
96,045.9100
2.4123
31.4244
96,045.8900
2.8639
34.2883
96,045.8700
2.6015
36.8898
96,045.8500
2.1605
39.0503
96,045.8300
2.8659
41.9162
96,045.8100
2.6412
44.5574
96,045.7900
2.6145
47.1719
96,045.7700
3.1205
50.2924
96,045.7500
3.0856
53.3781
96,045.7300
2.5562
55.9343
96,045.7100
2.7037
58.6379
96,045.6900
2.0989
60.7369
96,045.6700
2.7852
63.5221
96,045.6500
2.9596
66.4817
96,045.6300
2.1516
68.6333
96,045.6000
4.4965
73.1298
96,045.5700
3.2097
76.3396
96,045.5400
4.0222
80.3618
96,045.5200
4.5769
84.9386
96,045.5000
3.4022
88.3408
96,045.4800
4.7602
93.1010
96,045.4500
3.2017
96.3027
96,045.4300
4.5161
100.8188
96,045.4000
4.4712
105.2901
96,045.3800
3.4525
108.7426
96,045.3600
5.1823
113.9249
96,045.3300
4.5602
118.4850
96,045.3000
3.8459
122.3310
96,045.2800
4.0581
126.3890
96,045.2500
3.8220
130.2110
96,045.2200
3.3470
133.5580
96,045.2000
5.0889
138.6469
96,045.1700
4.4890
143.1359
96,045.1500
3.1365
146.2723
96,045.1300
3.8483
150.1207
96,045.1100
3.6868
153.8075
96,045.0900
4.0271
157.8346
96,045.0700
4.0{3}19
161.8347
96,045.0500
3.5650
165.3997
96,045.0300
4.1671
169.5668
82,500.0000
0.0003
169.5671
40,926.5700
0.0040
169.5711
40,813.5200
0.0040
169.5750
40,700.4700
0.0040
169.5790
40,587.4200
0.0040
169.5830
40,474.3700
0.0040
169.5870
40,361.3200
0.0040
169.5909
40,248.2700
0.0040
169.5949
40,135.2200
0.0040
169.5989
40,022.1700
0.0040
169.6029
39,909.1200
0.0040
169.6068
39,796.0700
0.0040
169.6108
39,683.0200
0.0040
169.6148
39,569.9700
0.0040
169.6188
39,456.9200
0.0040
169.6227
39,343.8700
0.0040
169.6267
39,230.8200
0.0040
169.6307
39,117.7700
0.0040
169.6347
39,004.7200
0.0040
169.6386
38,891.6700
0.0040
169.6426
38,778.6200
0.0040
169.6466
38,665.5700
0.0040
169.6506
38,552.5200
0.0040
169.6545
38,439.4700
0.0040
169.6585
38,326.4200
0.0040
169.6625
38,213.3700
0.0040
169.6665
38,100.3200
0.0040
169.6704
37,987.2700
0.0040
169.6744
37,874.2200
0.0040
169.6784
37,761.1700
0.0040
169.6824
37,648.1200
0.0040
169.6863
37,535.0700
0.0040
169.6903
37,422.0200
0.0040
169.6943
37,308.9700
0.0040
169.6983
37,195.9200
0.0040
169.7022
30,367.1800
0.0{3}26
169.7025
30,284.9900
0.0{3}26
169.7028
30,202.8000
0.0{3}26
169.7030
30,120.6100
0.0{3}26
169.7033
30,038.4200
0.0{3}26
169.7036
29,956.2300
0.0{3}26
169.7038
29,874.0400
0.0{3}26
169.7041
29,791.8500
0.0{3}26
169.7044
29,709.6600
0.0{3}26
169.7046
29,627.4700
0.0{3}26
169.7049
29,545.2800
0.0{3}26
169.7051
29,463.0900
0.0{3}26
169.7054
29,380.9000
0.0{3}26
169.7057
29,298.7100
0.0{3}26
169.7059
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
01:10:55
96,046.1300
3.1554
01:10:55
96,046.1300
2.3361
01:10:51
96,061.9800
2.6158
01:10:47
96,062.0000
0.0822
01:10:42
96,066.6800
0.5534
01:10:42
96,067.8200
0.0272
01:10:38
96,062.0200
0.0584
01:10:34
96,062.0000
0.1364
01:10:30
96,072.1300
1.1267
01:10:30
96,072.1500
0.0710
01:10:30
96,072.1700
0.0727
01:10:30
96,072.1900
0.0509
01:10:25
96,072.2100
0.0939
01:10:21
96,072.2100
0.1453
01:10:17
96,072.2100
0.0575
01:10:13
96,072.2100
0.1113
01:10:09
96,072.2100
0.6635
01:10:05
96,072.2100
0.5806
01:10:01
96,072.2100
0.2557
01:09:57
96,072.2100
0.2457
01:09:53
96,063.9900
2.0956
01:09:48
96,063.9700
0.4050
01:09:44
96,063.9700
0.0471
01:09:40
96,060.6500
0.2632
01:09:40
96,060.0200
0.0603
01:09:36
96,071.9800
1.9104
01:09:31
96,075.9200
1.5524
01:09:31
96,075.9400
0.0081
01:09:31
96,075.9600
0.0782
01:09:31
96,075.9800
0.0161
01:09:27
96,130.8800
0.9056
01:09:27
96,131.9800
0.0940
01:09:23
96,132.0000
0.1250
01:09:19
96,134.8700
0.2029
01:09:19
96,135.9800
0.0907
01:09:14
96,159.9300
3.5599
01:09:14
96,159.9500
0.0326
01:09:10
96,163.9500
1.5633
01:09:10
96,163.9700
0.0393
01:09:06
96,129.1800
3.4165
01:09:06
96,129.1700
0.0149
01:09:01
96,115.1800
1.2561
01:09:01
96,115.1700
0.0464
01:09:01
96,115.1600
0.0598
01:09:01
96,115.1500
0.0781
01:08:57
96,115.1300
2.7947
01:08:53
96,114.4500
1.7100
01:08:53
96,114.4400
0.0166
01:08:53
96,114.4300
0.0634
01:08:53
96,114.4200
0.0836
01:08:49
96,108.9300
0.6811
01:08:49
96,108.3200
0.0460
01:08:44
96,100.0200
2.9236
01:08:44
96,100.0100
0.0441
01:08:40
96,066.7200
3.4845
01:08:40
96,066.7100
0.0642
01:08:36
96,066.6900
0.8926
01:08:32
96,056.7600
0.6418
01:08:32
96,056.1400
0.0342
01:08:27
96,073.2600
1.4260
01:08:23
96,090.8300
2.2282
01:08:23
96,090.8500
0.0220
01:08:23
96,090.8700
0.0711
01:08:18
96,068.0000
0.9414
01:08:14
96,026.0300
3.6018
01:08:14
96,026.0200
0.0997
01:08:10
96,026.0000
3.9532
01:08:05
96,034.3300
1.1009
01:08:05
96,034.3500
0.0298
01:08:05
96,034.3700
0.0022
01:08:01
96,034.2200
4.2429
01:08:01
96,034.2100
0.0{3}99
01:08:01
96,034.2000
0.0098
01:08:01
96,034.1900
0.0588
01:07:57
96,065.9300
2.9463
01:07:57
96,065.9500
0.0251
01:07:53
96,068.7800
3.4298
01:07:48
96,075.9800
2.1682
01:07:44
96,110.9800
6.1313
01:07:40
96,111.0000
1.3628
01:07:36
96,125.6100
1.2357
01:07:36
96,125.6300
0.0227
01:07:31
96,125.6500
3.6298
01:07:27
96,140.2100
0.3397
01:07:23
96,121.2100
1.5680
01:07:23
96,121.2000
0.0152
01:07:19
96,121.1800
0.3580
01:07:15
96,121.1800
0.2551
01:07:11
96,123.9600
2.5008
01:07:11
96,123.9800
0.0523
01:07:11
96,124.0000
0.0886
01:07:11
96,124.0200
0.0942
01:07:06
96,150.9700
0.7828
01:07:06
96,152.0900
0.0508
01:07:02
96,165.7900
0.4527
01:06:57
96,165.8100
0.0426
01:06:53
96,165.8100
0.0983
01:06:49
96,165.8100
0.3365
01:06:45
96,165.8100
0.1457
01:06:41
96,165.8100
3.3747
Ir a Opera