BTC/USDT
105,022.87
≈ 105,022.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
105,000.6500
5.6443
217.3874
105,000.6400
6.9174
211.7431
105,000.6300
7.1984
204.8257
105,000.6200
7.0236
197.6273
105,000.6000
6.1425
190.6038
105,000.5800
6.1329
184.4613
105,000.5600
7.2375
178.3284
105,000.5400
5.1525
171.0909
105,000.5300
7.1201
165.9384
105,000.5100
7.0367
158.8183
105,000.5000
5.5710
151.7816
105,000.4800
5.1326
146.2106
105,000.4600
6.0905
141.0781
105,000.4400
5.4749
134.9876
105,000.4200
5.5042
129.5127
105,000.4000
6.1164
124.0085
105,000.3900
7.0848
117.8921
105,000.3800
6.6269
110.8073
105,000.3700
5.8684
104.1804
105,000.3600
6.3819
98.3121
105,000.3400
7.4626
91.9302
105,000.3300
6.7065
84.4676
105,000.3200
7.4852
77.7611
105,000.3000
5.8031
70.2759
105,000.2900
7.3526
64.4728
105,000.2800
2.1029
57.1202
105,000.2700
2.0537
55.0173
105,000.2600
2.0606
52.9636
105,000.2500
2.7186
50.9030
105,000.2400
2.4332
48.1844
105,000.2300
2.3947
45.7512
105,000.2200
2.2187
43.3566
105,000.2100
2.2775
41.1378
105,000.2000
2.6037
38.8603
105,000.1900
2.7514
36.2567
105,000.1800
2.1140
33.5052
105,000.1700
2.1825
31.3912
105,000.1600
2.6962
29.2087
105,000.1500
2.3024
26.5125
105,000.1400
2.1464
24.2101
105,000.1300
2.0819
22.0636
105,000.1200
2.3910
19.9817
105,000.1100
2.2813
17.5907
105,000.1000
2.5863
15.3094
105,000.0900
2.1732
12.7231
105,000.0800
2.2637
10.5498
105,000.0700
2.1692
8.2862
105,000.0600
2.1151
6.1169
105,000.0500
1.9756
4.0018
105,000.0400
2.0262
2.0262
105,022.87≈ 105,022.87
+ 0.00%
105,000.0000
2.4830
2.4830
104,999.9800
2.6404
5.1234
104,999.9600
2.8207
7.9441
104,999.9400
2.4461
10.3902
104,999.9200
2.2249
12.6151
104,999.9000
2.1778
14.7929
104,999.8800
2.2370
17.0299
104,999.8600
2.6544
19.6843
104,999.8400
2.2367
21.9210
104,999.8200
2.5766
24.4976
104,999.8000
1.9962
26.4939
104,999.7800
1.9519
28.4457
104,999.7600
2.7537
31.1994
104,999.7400
2.5994
33.7988
104,999.7200
2.3537
36.1525
104,999.7000
2.3871
38.5396
104,999.6800
2.3394
40.8790
104,999.6600
2.7261
43.6051
104,999.6400
2.7331
46.3382
104,999.6200
2.1125
48.4507
104,999.6000
2.2566
50.7073
104,999.5800
2.8375
53.5448
104,999.5600
2.2496
55.7944
104,999.5400
2.6633
58.4577
104,999.5200
2.1960
60.6538
104,999.5000
5.9732
66.6269
104,999.4800
6.6466
73.2735
104,999.4500
4.9653
78.2388
104,999.4300
5.8360
84.0749
104,999.4100
7.4972
91.5720
104,999.3800
7.1356
98.7076
104,999.3600
5.2457
103.9534
104,999.3400
5.4206
109.3739
104,999.3200
5.9663
115.3402
104,999.3000
6.8812
122.2214
104,999.2700
5.6535
127.8749
104,999.2400
6.4235
134.2984
104,999.2100
6.5813
140.8797
104,999.1800
5.6835
146.5632
104,999.1500
5.2932
151.8564
104,999.1300
5.3572
157.2136
104,999.1000
6.2820
163.4956
104,999.0800
6.9885
170.4841
104,999.0500
6.5941
177.0782
104,999.0200
7.4987
184.5769
104,998.9900
6.0334
190.6103
104,998.9600
6.9833
197.5936
104,998.9400
6.6642
204.2578
104,998.9200
5.6888
209.9466
104,998.9000
5.4081
215.3547
82,500.0000
0.0003
215.3550
40,926.5700
0.0040
215.3590
40,813.5200
0.0040
215.3630
40,700.4700
0.0040
215.3669
40,587.4200
0.0040
215.3709
40,474.3700
0.0040
215.3749
40,361.3200
0.0040
215.3789
40,248.2700
0.0040
215.3828
40,135.2200
0.0040
215.3868
40,022.1700
0.0040
215.3908
39,909.1200
0.0040
215.3948
39,796.0700
0.0040
215.3987
39,683.0200
0.0040
215.4027
39,569.9700
0.0040
215.4067
39,456.9200
0.0040
215.4107
39,343.8700
0.0040
215.4146
39,230.8200
0.0040
215.4186
39,117.7700
0.0040
215.4226
39,004.7200
0.0040
215.4266
38,891.6700
0.0040
215.4305
38,778.6200
0.0040
215.4345
38,665.5700
0.0040
215.4385
38,552.5200
0.0040
215.4425
38,439.4700
0.0040
215.4464
38,326.4200
0.0040
215.4504
38,213.3700
0.0040
215.4544
38,100.3200
0.0040
215.4584
37,987.2700
0.0040
215.4623
37,874.2200
0.0040
215.4663
37,761.1700
0.0040
215.4703
37,648.1200
0.0040
215.4743
37,535.0700
0.0040
215.4782
37,422.0200
0.0040
215.4822
37,308.9700
0.0040
215.4862
37,195.9200
0.0040
215.4902
30,367.1800
0.0{3}26
215.4904
30,284.9900
0.0{3}26
215.4907
30,202.8000
0.0{3}26
215.4909
30,120.6100
0.0{3}26
215.4912
30,038.4200
0.0{3}26
215.4915
29,956.2300
0.0{3}26
215.4917
29,874.0400
0.0{3}26
215.4920
29,791.8500
0.0{3}26
215.4923
29,709.6600
0.0{3}26
215.4925
29,627.4700
0.0{3}26
215.4928
29,545.2800
0.0{3}26
215.4930
29,463.0900
0.0{3}26
215.4933
29,380.9000
0.0{3}26
215.4936
29,298.7100
0.0{3}26
215.4938
29,216.5200
0.0{3}26
215.4941
Precio
Cantidad (BTC)
Total (BTC)
105,000.6500
5.6443
217.3874
105,000.6400
6.9174
211.7431
105,000.6300
7.1984
204.8257
105,000.6200
7.0236
197.6273
105,000.6000
6.1425
190.6038
105,000.5800
6.1329
184.4613
105,000.5600
7.2375
178.3284
105,000.5400
5.1525
171.0909
105,000.5300
7.1201
165.9384
105,000.5100
7.0367
158.8183
105,000.5000
5.5710
151.7816
105,000.4800
5.1326
146.2106
105,000.4600
6.0905
141.0781
105,000.4400
5.4749
134.9876
105,000.4200
5.5042
129.5127
105,000.4000
6.1164
124.0085
105,000.3900
7.0848
117.8921
105,000.3800
6.6269
110.8073
105,000.3700
5.8684
104.1804
105,000.3600
6.3819
98.3121
105,000.3400
7.4626
91.9302
105,000.3300
6.7065
84.4676
105,000.3200
7.4852
77.7611
105,000.3000
5.8031
70.2759
105,000.2900
7.3526
64.4728
105,000.2800
2.1029
57.1202
105,000.2700
2.0537
55.0173
105,000.2600
2.0606
52.9636
105,000.2500
2.7186
50.9030
105,000.2400
2.4332
48.1844
105,000.2300
2.3947
45.7512
105,000.2200
2.2187
43.3566
105,000.2100
2.2775
41.1378
105,000.2000
2.6037
38.8603
105,000.1900
2.7514
36.2567
105,000.1800
2.1140
33.5052
105,000.1700
2.1825
31.3912
105,000.1600
2.6962
29.2087
105,000.1500
2.3024
26.5125
105,000.1400
2.1464
24.2101
105,000.1300
2.0819
22.0636
105,000.1200
2.3910
19.9817
105,000.1100
2.2813
17.5907
105,000.1000
2.5863
15.3094
105,000.0900
2.1732
12.7231
105,000.0800
2.2637
10.5498
105,000.0700
2.1692
8.2862
105,000.0600
2.1151
6.1169
105,000.0500
1.9756
4.0018
105,000.0400
2.0262
2.0262
105,022.87≈ 105,022.87
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,022.87≈ 105,022.87
+ 0.00%
105,000.0000
2.4830
2.4830
104,999.9800
2.6404
5.1234
104,999.9600
2.8207
7.9441
104,999.9400
2.4461
10.3902
104,999.9200
2.2249
12.6151
104,999.9000
2.1778
14.7929
104,999.8800
2.2370
17.0299
104,999.8600
2.6544
19.6843
104,999.8400
2.2367
21.9210
104,999.8200
2.5766
24.4976
104,999.8000
1.9962
26.4939
104,999.7800
1.9519
28.4457
104,999.7600
2.7537
31.1994
104,999.7400
2.5994
33.7988
104,999.7200
2.3537
36.1525
104,999.7000
2.3871
38.5396
104,999.6800
2.3394
40.8790
104,999.6600
2.7261
43.6051
104,999.6400
2.7331
46.3382
104,999.6200
2.1125
48.4507
104,999.6000
2.2566
50.7073
104,999.5800
2.8375
53.5448
104,999.5600
2.2496
55.7944
104,999.5400
2.6633
58.4577
104,999.5200
2.1960
60.6538
104,999.5000
5.9732
66.6269
104,999.4800
6.6466
73.2735
104,999.4500
4.9653
78.2388
104,999.4300
5.8360
84.0749
104,999.4100
7.4972
91.5720
104,999.3800
7.1356
98.7076
104,999.3600
5.2457
103.9534
104,999.3400
5.4206
109.3739
104,999.3200
5.9663
115.3402
104,999.3000
6.8812
122.2214
104,999.2700
5.6535
127.8749
104,999.2400
6.4235
134.2984
104,999.2100
6.5813
140.8797
104,999.1800
5.6835
146.5632
104,999.1500
5.2932
151.8564
104,999.1300
5.3572
157.2136
104,999.1000
6.2820
163.4956
104,999.0800
6.9885
170.4841
104,999.0500
6.5941
177.0782
104,999.0200
7.4987
184.5769
104,998.9900
6.0334
190.6103
104,998.9600
6.9833
197.5936
104,998.9400
6.6642
204.2578
104,998.9200
5.6888
209.9466
104,998.9000
5.4081
215.3547
82,500.0000
0.0003
215.3550
40,926.5700
0.0040
215.3590
40,813.5200
0.0040
215.3630
40,700.4700
0.0040
215.3669
40,587.4200
0.0040
215.3709
40,474.3700
0.0040
215.3749
40,361.3200
0.0040
215.3789
40,248.2700
0.0040
215.3828
40,135.2200
0.0040
215.3868
40,022.1700
0.0040
215.3908
39,909.1200
0.0040
215.3948
39,796.0700
0.0040
215.3987
39,683.0200
0.0040
215.4027
39,569.9700
0.0040
215.4067
39,456.9200
0.0040
215.4107
39,343.8700
0.0040
215.4146
39,230.8200
0.0040
215.4186
39,117.7700
0.0040
215.4226
39,004.7200
0.0040
215.4266
38,891.6700
0.0040
215.4305
38,778.6200
0.0040
215.4345
38,665.5700
0.0040
215.4385
38,552.5200
0.0040
215.4425
38,439.4700
0.0040
215.4464
38,326.4200
0.0040
215.4504
38,213.3700
0.0040
215.4544
38,100.3200
0.0040
215.4584
37,987.2700
0.0040
215.4623
37,874.2200
0.0040
215.4663
37,761.1700
0.0040
215.4703
37,648.1200
0.0040
215.4743
37,535.0700
0.0040
215.4782
37,422.0200
0.0040
215.4822
37,308.9700
0.0040
215.4862
37,195.9200
0.0040
215.4902
30,367.1800
0.0{3}26
215.4904
30,284.9900
0.0{3}26
215.4907
30,202.8000
0.0{3}26
215.4909
30,120.6100
0.0{3}26
215.4912
30,038.4200
0.0{3}26
215.4915
29,956.2300
0.0{3}26
215.4917
29,874.0400
0.0{3}26
215.4920
29,791.8500
0.0{3}26
215.4923
29,709.6600
0.0{3}26
215.4925
29,627.4700
0.0{3}26
215.4928
29,545.2800
0.0{3}26
215.4930
29,463.0900
0.0{3}26
215.4933
29,380.9000
0.0{3}26
215.4936
29,298.7100
0.0{3}26
215.4938
29,216.5200
0.0{3}26
215.4941
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
06:55:25
105,022.8700
0.5805
06:55:25
105,023.9700
0.0471
06:55:20
105,023.9900
0.1951
06:55:16
105,053.4200
1.4856
06:55:12
105,038.4800
0.5509
06:55:12
105,037.8700
0.0177
06:55:08
105,024.6000
0.1682
06:55:08
105,024.0100
0.0282
06:55:04
105,023.9900
0.0303
06:55:00
105,023.9900
0.0758
06:54:56
105,023.9900
0.0054
06:54:51
105,023.9900
0.0303
06:54:47
105,020.0100
0.0583
06:54:43
105,017.2600
0.1096
06:54:39
105,017.2400
0.0231
06:54:35
105,003.6900
0.1495
06:54:35
105,003.1100
0.0796
06:54:30
104,996.6700
0.1647
06:54:26
104,977.5600
0.0690
06:54:26
104,976.9500
0.0716
06:54:22
104,976.9300
0.0324
06:54:18
104,975.3300
1.5283
06:54:18
104,975.3200
0.0235
06:54:18
104,975.3100
0.0694
06:54:18
104,975.3000
0.0563
06:54:14
104,962.2800
0.0140
06:54:09
104,962.2600
0.0874
06:54:05
104,975.2600
0.1931
06:54:01
104,975.2800
0.1203
06:53:57
104,975.2800
0.0102
06:53:53
104,975.2800
0.0137
06:53:49
104,975.2800
0.0336
06:53:45
104,975.2800
0.0393
06:53:40
104,975.2800
0.0714
06:53:36
104,998.9100
0.8221
06:53:36
104,999.9800
0.0577
06:53:32
105,000.0000
0.5240
06:53:28
105,000.0000
2.0232
06:53:24
105,000.0000
0.1184
06:53:20
105,000.0000
0.1865
06:53:16
105,000.0000
0.0798
06:53:12
105,000.0000
0.3185
06:53:08
105,000.0000
0.4951
06:53:03
105,000.0000
0.2352
06:52:59
105,000.0000
0.0702
06:52:55
105,000.0000
0.0098
06:52:51
105,000.0000
0.0989
06:52:47
105,026.3700
0.8094
06:52:47
105,027.4500
0.0049
06:52:43
105,027.4700
0.0620
06:52:39
105,030.7500
0.0479
06:52:34
105,030.7700
0.0903
06:52:30
105,030.7700
0.0364
06:52:26
105,030.7700
0.0351
06:52:22
105,043.7500
0.1890
06:52:22
105,044.8900
0.0983
06:52:18
105,044.9100
2.9808
06:52:14
105,044.9100
1.0771
06:52:10
105,049.9800
3.4946
06:52:06
105,064.9800
2.6241
06:52:01
105,065.0000
0.0182
06:51:57
105,065.0000
0.6070
06:51:53
105,070.1500
0.0349
06:51:48
105,070.1700
0.0650
06:51:44
105,079.9800
2.5748
06:51:40
105,080.0000
0.2157
06:51:36
105,080.0000
0.0143
06:51:32
105,080.0000
0.0083
06:51:28
105,080.0000
0.2008
06:51:24
105,080.0000
0.0213
06:51:20
105,080.0000
0.1924
06:51:16
105,080.0000
0.1281
06:51:11
105,080.0000
0.0308
06:51:07
105,080.0000
0.0213
06:51:03
105,080.0000
0.0497
06:50:59
105,080.0000
0.5716
06:50:55
105,080.0000
0.0394
06:50:51
105,080.0000
0.1547
06:50:47
105,080.0000
0.0198
06:50:43
105,080.0000
0.3469
06:50:39
105,080.0000
0.0721
06:50:34
105,080.0000
0.0249
06:50:30
105,080.0000
0.1314
06:50:26
105,080.0000
0.4828
06:50:22
105,089.2500
0.2502
06:50:22
105,090.3700
0.0078
06:50:18
105,090.3900
0.0184
06:50:14
105,090.3900
0.0187
06:50:10
105,090.3900
0.0523
06:50:06
105,090.3900
0.0229
06:50:02
105,090.3900
0.0458
06:49:57
105,090.3900
0.0183
06:49:53
105,090.3900
0.0198
06:49:49
105,090.3900
0.0271
06:49:45
105,090.3900
0.0426
06:49:41
105,090.3900
0.0068
06:49:37
105,090.3900
0.0587
06:49:33
105,090.3900
0.0459
06:49:29
105,090.3900
0.0098
06:49:24
105,090.3900
0.1346
Ir a Opera