BTC/USDT
98,379.46
≈ 98,379.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
98,999.0000
0.0021
231.6801
98,380.0700
5.8693
231.6780
98,380.0600
6.8448
225.8087
98,380.0500
6.5749
218.9639
98,380.0300
6.9297
212.3889
98,380.0200
7.5271
205.4593
98,380.0100
6.2095
197.9321
98,380.0000
7.9510
191.7226
98,379.9800
5.2437
183.7716
98,379.9600
7.1290
178.5279
98,379.9500
6.6016
171.3989
98,379.9400
7.3414
164.7973
98,379.9300
6.6260
157.4558
98,379.9200
5.6947
150.8298
98,379.9000
5.5151
145.1351
98,379.8800
7.1421
139.6200
98,379.8600
6.0444
132.4779
98,379.8400
7.2283
126.4335
98,379.8300
6.2155
119.2052
98,379.8100
6.1693
112.9897
98,379.8000
7.6435
106.8204
98,379.7900
6.1512
99.1769
98,379.7800
6.6760
93.0256
98,379.7600
7.6329
86.3496
98,379.7400
6.9113
78.7167
98,379.7300
7.2549
71.8054
98,379.7200
2.2340
64.5506
98,379.7100
2.2639
62.3166
98,379.7000
2.5902
60.0527
98,379.6900
2.4149
57.4625
98,379.6800
2.7616
55.0476
98,379.6700
2.9254
52.2860
98,379.6600
2.3630
49.3606
98,379.6500
2.4541
46.9976
98,379.6400
2.8706
44.5435
98,379.6300
2.7190
41.6729
98,379.6200
2.4653
38.9538
98,379.6100
2.7679
36.4885
98,379.6000
2.5316
33.7206
98,379.5900
2.8504
31.1890
98,379.5800
2.9310
28.3386
98,379.5700
2.9905
25.4076
98,379.5600
2.2990
22.4171
98,379.5500
2.1734
20.1181
98,379.5400
2.5041
17.9447
98,379.5300
2.0750
15.4405
98,379.5200
2.5350
13.3655
98,379.5100
2.6689
10.8306
98,379.5000
2.9312
8.1617
98,379.4900
2.6500
5.2304
98,379.4800
2.5804
2.5804
98,379.46≈ 98,379.46
+ 0.00%
98,379.4400
2.9406
2.9406
98,379.4200
2.2970
5.2376
98,379.4000
2.5269
7.7644
98,379.3800
2.5182
10.2827
98,379.3600
2.2829
12.5656
98,379.3400
2.5165
15.0821
98,379.3200
2.9985
18.0806
98,379.3000
2.3759
20.4565
98,379.2800
2.3792
22.8357
98,379.2600
2.1174
24.9531
98,379.2400
2.8538
27.8069
98,379.2200
2.1022
29.9091
98,379.2000
2.6713
32.5804
98,379.1800
2.9983
35.5787
98,379.1600
2.3679
37.9466
98,379.1400
2.5440
40.4906
98,379.1200
2.4451
42.9356
98,379.1000
2.9053
45.8410
98,379.0800
2.3134
48.1544
98,379.0600
2.8264
50.9808
98,379.0400
3.0272
54.0080
98,379.0200
2.9741
56.9821
98,379.0000
2.9226
59.9047
98,378.9800
2.5311
62.4358
98,378.9600
2.2168
64.6526
98,378.9400
5.7168
70.3694
98,378.9200
6.3718
76.7411
98,378.8900
7.6337
84.3748
98,378.8600
7.3658
91.7407
98,378.8400
7.0611
98.8018
98,378.8200
7.8995
106.7013
98,378.8000
6.8091
113.5104
98,378.7700
7.1472
120.6576
98,378.7500
5.9264
126.5839
98,378.7200
5.3453
131.9293
98,378.6900
5.7729
137.7022
98,378.6600
6.8285
144.5307
98,378.6300
5.6983
150.2290
98,378.6100
5.4392
155.6682
98,378.5900
5.6307
161.2990
98,378.5700
7.0470
168.3460
98,378.5500
6.4864
174.8323
98,378.5200
5.9908
180.8231
98,378.4900
7.6637
188.4868
98,378.4700
6.3048
194.7916
98,378.4500
6.1690
200.9606
98,378.4300
6.3767
207.3373
98,378.4000
6.6953
214.0326
98,378.3800
6.0322
220.0648
98,378.3600
7.0512
227.1160
82,500.0000
0.0003
227.1163
40,926.5700
0.0040
227.1203
40,813.5200
0.0040
227.1243
40,700.4700
0.0040
227.1283
40,587.4200
0.0040
227.1322
40,474.3700
0.0040
227.1362
40,361.3200
0.0040
227.1402
40,248.2700
0.0040
227.1442
40,135.2200
0.0040
227.1481
40,022.1700
0.0040
227.1521
39,909.1200
0.0040
227.1561
39,796.0700
0.0040
227.1601
39,683.0200
0.0040
227.1640
39,569.9700
0.0040
227.1680
39,456.9200
0.0040
227.1720
39,343.8700
0.0040
227.1760
39,230.8200
0.0040
227.1799
39,117.7700
0.0040
227.1839
39,004.7200
0.0040
227.1879
38,891.6700
0.0040
227.1919
38,778.6200
0.0040
227.1958
38,665.5700
0.0040
227.1998
38,552.5200
0.0040
227.2038
38,439.4700
0.0040
227.2078
38,326.4200
0.0040
227.2117
38,213.3700
0.0040
227.2157
38,100.3200
0.0040
227.2197
37,987.2700
0.0040
227.2237
37,874.2200
0.0040
227.2276
37,761.1700
0.0040
227.2316
37,648.1200
0.0040
227.2356
37,535.0700
0.0040
227.2396
37,422.0200
0.0040
227.2435
37,308.9700
0.0040
227.2475
37,195.9200
0.0040
227.2515
30,367.1800
0.0{3}26
227.2517
30,284.9900
0.0{3}26
227.2520
30,202.8000
0.0{3}26
227.2523
30,120.6100
0.0{3}26
227.2525
30,038.4200
0.0{3}26
227.2528
29,956.2300
0.0{3}26
227.2531
29,874.0400
0.0{3}26
227.2533
29,791.8500
0.0{3}26
227.2536
29,709.6600
0.0{3}26
227.2538
29,627.4700
0.0{3}26
227.2541
29,545.2800
0.0{3}26
227.2544
29,463.0900
0.0{3}26
227.2546
29,380.9000
0.0{3}26
227.2549
29,298.7100
0.0{3}26
227.2552
29,216.5200
0.0{3}26
227.2554
Precio
Cantidad (BTC)
Total (BTC)
98,999.0000
0.0021
231.6801
98,380.0700
5.8693
231.6780
98,380.0600
6.8448
225.8087
98,380.0500
6.5749
218.9639
98,380.0300
6.9297
212.3889
98,380.0200
7.5271
205.4593
98,380.0100
6.2095
197.9321
98,380.0000
7.9510
191.7226
98,379.9800
5.2437
183.7716
98,379.9600
7.1290
178.5279
98,379.9500
6.6016
171.3989
98,379.9400
7.3414
164.7973
98,379.9300
6.6260
157.4558
98,379.9200
5.6947
150.8298
98,379.9000
5.5151
145.1351
98,379.8800
7.1421
139.6200
98,379.8600
6.0444
132.4779
98,379.8400
7.2283
126.4335
98,379.8300
6.2155
119.2052
98,379.8100
6.1693
112.9897
98,379.8000
7.6435
106.8204
98,379.7900
6.1512
99.1769
98,379.7800
6.6760
93.0256
98,379.7600
7.6329
86.3496
98,379.7400
6.9113
78.7167
98,379.7300
7.2549
71.8054
98,379.7200
2.2340
64.5506
98,379.7100
2.2639
62.3166
98,379.7000
2.5902
60.0527
98,379.6900
2.4149
57.4625
98,379.6800
2.7616
55.0476
98,379.6700
2.9254
52.2860
98,379.6600
2.3630
49.3606
98,379.6500
2.4541
46.9976
98,379.6400
2.8706
44.5435
98,379.6300
2.7190
41.6729
98,379.6200
2.4653
38.9538
98,379.6100
2.7679
36.4885
98,379.6000
2.5316
33.7206
98,379.5900
2.8504
31.1890
98,379.5800
2.9310
28.3386
98,379.5700
2.9905
25.4076
98,379.5600
2.2990
22.4171
98,379.5500
2.1734
20.1181
98,379.5400
2.5041
17.9447
98,379.5300
2.0750
15.4405
98,379.5200
2.5350
13.3655
98,379.5100
2.6689
10.8306
98,379.5000
2.9312
8.1617
98,379.4900
2.6500
5.2304
98,379.4800
2.5804
2.5804
98,379.46≈ 98,379.46
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
98,379.46≈ 98,379.46
+ 0.00%
98,379.4400
2.9406
2.9406
98,379.4200
2.2970
5.2376
98,379.4000
2.5269
7.7644
98,379.3800
2.5182
10.2827
98,379.3600
2.2829
12.5656
98,379.3400
2.5165
15.0821
98,379.3200
2.9985
18.0806
98,379.3000
2.3759
20.4565
98,379.2800
2.3792
22.8357
98,379.2600
2.1174
24.9531
98,379.2400
2.8538
27.8069
98,379.2200
2.1022
29.9091
98,379.2000
2.6713
32.5804
98,379.1800
2.9983
35.5787
98,379.1600
2.3679
37.9466
98,379.1400
2.5440
40.4906
98,379.1200
2.4451
42.9356
98,379.1000
2.9053
45.8410
98,379.0800
2.3134
48.1544
98,379.0600
2.8264
50.9808
98,379.0400
3.0272
54.0080
98,379.0200
2.9741
56.9821
98,379.0000
2.9226
59.9047
98,378.9800
2.5311
62.4358
98,378.9600
2.2168
64.6526
98,378.9400
5.7168
70.3694
98,378.9200
6.3718
76.7411
98,378.8900
7.6337
84.3748
98,378.8600
7.3658
91.7407
98,378.8400
7.0611
98.8018
98,378.8200
7.8995
106.7013
98,378.8000
6.8091
113.5104
98,378.7700
7.1472
120.6576
98,378.7500
5.9264
126.5839
98,378.7200
5.3453
131.9293
98,378.6900
5.7729
137.7022
98,378.6600
6.8285
144.5307
98,378.6300
5.6983
150.2290
98,378.6100
5.4392
155.6682
98,378.5900
5.6307
161.2990
98,378.5700
7.0470
168.3460
98,378.5500
6.4864
174.8323
98,378.5200
5.9908
180.8231
98,378.4900
7.6637
188.4868
98,378.4700
6.3048
194.7916
98,378.4500
6.1690
200.9606
98,378.4300
6.3767
207.3373
98,378.4000
6.6953
214.0326
98,378.3800
6.0322
220.0648
98,378.3600
7.0512
227.1160
82,500.0000
0.0003
227.1163
40,926.5700
0.0040
227.1203
40,813.5200
0.0040
227.1243
40,700.4700
0.0040
227.1283
40,587.4200
0.0040
227.1322
40,474.3700
0.0040
227.1362
40,361.3200
0.0040
227.1402
40,248.2700
0.0040
227.1442
40,135.2200
0.0040
227.1481
40,022.1700
0.0040
227.1521
39,909.1200
0.0040
227.1561
39,796.0700
0.0040
227.1601
39,683.0200
0.0040
227.1640
39,569.9700
0.0040
227.1680
39,456.9200
0.0040
227.1720
39,343.8700
0.0040
227.1760
39,230.8200
0.0040
227.1799
39,117.7700
0.0040
227.1839
39,004.7200
0.0040
227.1879
38,891.6700
0.0040
227.1919
38,778.6200
0.0040
227.1958
38,665.5700
0.0040
227.1998
38,552.5200
0.0040
227.2038
38,439.4700
0.0040
227.2078
38,326.4200
0.0040
227.2117
38,213.3700
0.0040
227.2157
38,100.3200
0.0040
227.2197
37,987.2700
0.0040
227.2237
37,874.2200
0.0040
227.2276
37,761.1700
0.0040
227.2316
37,648.1200
0.0040
227.2356
37,535.0700
0.0040
227.2396
37,422.0200
0.0040
227.2435
37,308.9700
0.0040
227.2475
37,195.9200
0.0040
227.2515
30,367.1800
0.0{3}26
227.2517
30,284.9900
0.0{3}26
227.2520
30,202.8000
0.0{3}26
227.2523
30,120.6100
0.0{3}26
227.2525
30,038.4200
0.0{3}26
227.2528
29,956.2300
0.0{3}26
227.2531
29,874.0400
0.0{3}26
227.2533
29,791.8500
0.0{3}26
227.2536
29,709.6600
0.0{3}26
227.2538
29,627.4700
0.0{3}26
227.2541
29,545.2800
0.0{3}26
227.2544
29,463.0900
0.0{3}26
227.2546
29,380.9000
0.0{3}26
227.2549
29,298.7100
0.0{3}26
227.2552
29,216.5200
0.0{3}26
227.2554
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
21:09:08
98,379.4600
0.0088
21:09:04
98,343.8400
0.7631
21:09:00
98,328.0200
0.0201
21:08:55
98,339.4400
0.3105
21:08:55
98,340.4900
0.0844
21:08:51
98,340.5100
0.0359
21:08:47
98,340.5100
0.0295
21:08:43
98,335.8300
0.1927
21:08:43
98,335.2200
0.0215
21:08:38
98,351.8200
0.2971
21:08:38
98,352.9000
0.0517
21:08:34
98,375.2700
0.1092
21:08:34
98,376.3500
0.0511
21:08:30
98,389.7800
0.1173
21:08:30
98,390.8800
0.0271
21:08:26
98,398.8800
0.2831
21:08:26
98,399.9800
0.0914
21:08:21
98,417.1200
0.4654
21:08:21
98,418.2200
0.0602
21:08:17
98,418.2400
0.2600
21:08:13
98,412.5300
0.2944
21:08:09
98,492.4900
1.7362
21:08:05
98,480.0100
0.4576
21:08:00
98,471.9000
0.5230
21:08:00
98,471.2500
0.0906
21:07:56
98,455.7000
0.7459
21:07:52
98,455.6800
0.0146
21:07:48
98,455.6800
0.0632
21:07:44
98,459.5900
0.3224
21:07:44
98,460.7000
0.0688
21:07:39
98,460.7200
0.1602
21:07:35
98,436.0300
1.0579
21:07:35
98,436.0200
0.0632
21:07:31
98,447.4900
1.1818
21:07:31
98,447.5100
0.0625
21:07:26
98,458.8700
0.5178
21:07:26
98,459.9600
0.0190
21:07:22
98,440.6500
0.2984
21:07:22
98,440.0000
0.0521
21:07:18
98,432.6400
0.6383
21:07:18
98,432.0000
0.0398
21:07:14
98,407.8700
0.1508
21:07:14
98,407.2900
0.0515
21:07:10
98,400.1400
0.9494
21:07:10
98,399.5400
0.0952
21:07:05
98,406.1400
0.5157
21:07:05
98,407.2700
0.0120
21:07:00
98,367.8200
0.7462
21:07:00
98,367.1800
0.0560
21:06:56
98,346.0500
0.0426
21:06:56
98,345.4400
0.0582
21:06:51
98,335.1500
0.1143
21:06:51
98,334.6000
0.0857
21:06:46
98,354.2900
0.9117
21:06:46
98,355.3900
0.0678
21:06:42
98,375.2000
0.1365
21:06:42
98,376.3200
0.0524
21:06:38
98,393.6600
0.5583
21:06:33
98,396.8900
0.7494
21:06:33
98,397.9700
0.0358
21:06:29
98,349.6800
3.2316
21:06:29
98,349.6700
0.0503
21:06:25
98,367.9200
2.6684
21:06:25
98,367.9400
0.0528
21:06:25
98,367.9600
0.0060
21:06:25
98,367.9800
0.0596
21:06:21
98,384.5800
0.0079
21:06:16
98,384.6000
0.0349
21:06:12
98,368.1000
0.2359
21:06:12
98,367.4900
0.0318
21:06:08
98,367.4700
0.1231
21:06:04
98,367.4700
0.0362
21:06:00
98,362.8500
0.5414
21:06:00
98,362.1900
0.0937
21:05:55
98,362.1700
0.0602
21:05:51
98,356.4900
0.0355
21:05:47
98,345.4000
0.6861
21:05:47
98,344.8100
0.0983
21:05:43
98,347.0600
6.1114
21:05:38
98,349.9700
0.6849
21:05:34
98,296.0300
6.6406
21:05:34
98,296.0200
0.0982
21:05:34
98,296.0100
0.0917
21:05:34
98,296.0000
0.0483
21:05:30
98,284.0100
0.0485
21:05:25
98,248.3200
1.0517
21:05:25
98,248.3100
0.0565
21:05:25
98,248.3000
0.0026
21:05:21
98,248.2800
0.4647
21:05:17
98,251.9800
0.1258
21:05:13
98,257.5000
0.3611
21:05:08
98,264.8100
0.0752
21:05:04
98,283.0700
0.0875
21:05:04
98,284.1600
0.0127
21:05:00
98,307.0600
3.5462
21:04:56
98,307.0800
0.0189
21:04:52
98,307.0800
0.1064
21:04:48
98,303.8900
0.2116
21:04:48
98,303.2800
0.0776
21:04:43
98,303.2600
0.0105
Ir a Opera