BONE/USDT
0.3743
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4227
1,321.2867
151K
0.4226
1,090.0141
149K
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
120K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
104K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3946
177.1310
28K
0.3937
853.8479
28K
0.3932
480.2610
27K
0.3919
583.9449
26K
0.3915
954.2119
26K
0.3907
312.4020
25K
0.3895
1,947.6090
24K
0.3882
1,161.5289
22K
0.3879
826.9960
21K
0.3873
1,337.6944
20K
0.3870
2,047.5071
19K
0.3861
966.9761
17K
0.3848
1,334.9502
16K
0.3838
572.5607
15K
0.3832
768.9142
14K
0.3828
1,914.0284
13K
0.3823
1,603.0743
11K
0.3818
1.5000
10K
0.3810
2,087.2883
10K
0.3805
1,665.0355
8K
0.3802
519.4089
6K
0.3795
107.2233
6K
0.3792
389.3156
5K
0.3788
300.8993
5K
0.3784
404.5006
5K
0.3780
179.8088
4K
0.3777
297.9193
4K
0.3773
203.3652
4K
0.3771
367.0145
4K
0.3770
330.9666
3K
0.3768
1.5000
3K
0.3767
393.9636
3K
0.3764
218.9997
3K
0.3763
318.6342
2K
0.3759
95.0594
2K
0.3755
325.8658
2K
0.3753
316.2208
2K
0.3752
201.4348
1K
0.3749
213.1266
1K
0.3746
173.5331
912.5165
0.3745
371.8216
738.9834
0.3744
367.1618
367.1618
0.3743≈ 0.37
+ 0.00%
0.3742
411.7194
411.7194
0.3741
5.0514
416.7708
0.3740
257.5500
674.3208
0.3738
134.1961
808.5169
0.3734
370.3211
1K
0.3730
168.0917
1K
0.3728
319.1970
2K
0.3725
220.2715
2K
0.3720
147.8556
2K
0.3715
164.2327
2K
0.3713
213.8711
2K
0.3709
85.2527
2K
0.3705
227.7900
3K
0.3703
310.3427
3K
0.3700
274.5776
3K
0.3695
288.8495
4K
0.3691
128.6711
4K
0.3686
203.4507
4K
0.3681
424.5139
4K
0.3676
248.1925
5K
0.3672
353.9637
5K
0.3664
708.1418
6K
0.3660
840.2843
7K
0.3654
970.2941
7K
0.3640
707.6205
8K
0.3634
358.6693
9K
0.3629
1,615.5808
10K
0.3622
585.9287
11K
0.3611
1,985.9519
13K
0.3597
2,191.0394
15K
0.3587
1,859.8422
17K
0.3583
1,458.1346
18K
0.3576
1,665.9419
20K
0.3572
666.7963
21K
0.3558
1,221.6944
22K
0.3545
296.6078
22K
0.3536
1,354.9871
23K
0.3531
1,022.9500
24K
0.3517
986.0319
25K
0.3511
823.1502
26K
0.3501
1,175.7096
27K
0.0012
3.0000
27K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
29K
0.0003
1.5000
29K
0.0002
5,001.5000
34K
0.0001
30,001.5000
64K
Precio
Cantidad (BONE)
Total (BONE)
0.4227
1,321.2867
151K
0.4226
1,090.0141
149K
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
120K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
104K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3946
177.1310
28K
0.3937
853.8479
28K
0.3932
480.2610
27K
0.3919
583.9449
26K
0.3915
954.2119
26K
0.3907
312.4020
25K
0.3895
1,947.6090
24K
0.3882
1,161.5289
22K
0.3879
826.9960
21K
0.3873
1,337.6944
20K
0.3870
2,047.5071
19K
0.3861
966.9761
17K
0.3848
1,334.9502
16K
0.3838
572.5607
15K
0.3832
768.9142
14K
0.3828
1,914.0284
13K
0.3823
1,603.0743
11K
0.3818
1.5000
10K
0.3810
2,087.2883
10K
0.3805
1,665.0355
8K
0.3802
519.4089
6K
0.3795
107.2233
6K
0.3792
389.3156
5K
0.3788
300.8993
5K
0.3784
404.5006
5K
0.3780
179.8088
4K
0.3777
297.9193
4K
0.3773
203.3652
4K
0.3771
367.0145
4K
0.3770
330.9666
3K
0.3768
1.5000
3K
0.3767
393.9636
3K
0.3764
218.9997
3K
0.3763
318.6342
2K
0.3759
95.0594
2K
0.3755
325.8658
2K
0.3753
316.2208
2K
0.3752
201.4348
1K
0.3749
213.1266
1K
0.3746
173.5331
912.5165
0.3745
371.8216
738.9834
0.3744
367.1618
367.1618
0.3743≈ 0.37
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.3743≈ 0.37
+ 0.00%
0.3742
411.7194
411.7194
0.3741
5.0514
416.7708
0.3740
257.5500
674.3208
0.3738
134.1961
808.5169
0.3734
370.3211
1K
0.3730
168.0917
1K
0.3728
319.1970
2K
0.3725
220.2715
2K
0.3720
147.8556
2K
0.3715
164.2327
2K
0.3713
213.8711
2K
0.3709
85.2527
2K
0.3705
227.7900
3K
0.3703
310.3427
3K
0.3700
274.5776
3K
0.3695
288.8495
4K
0.3691
128.6711
4K
0.3686
203.4507
4K
0.3681
424.5139
4K
0.3676
248.1925
5K
0.3672
353.9637
5K
0.3664
708.1418
6K
0.3660
840.2843
7K
0.3654
970.2941
7K
0.3640
707.6205
8K
0.3634
358.6693
9K
0.3629
1,615.5808
10K
0.3622
585.9287
11K
0.3611
1,985.9519
13K
0.3597
2,191.0394
15K
0.3587
1,859.8422
17K
0.3583
1,458.1346
18K
0.3576
1,665.9419
20K
0.3572
666.7963
21K
0.3558
1,221.6944
22K
0.3545
296.6078
22K
0.3536
1,354.9871
23K
0.3531
1,022.9500
24K
0.3517
986.0319
25K
0.3511
823.1502
26K
0.3501
1,175.7096
27K
0.0012
3.0000
27K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
29K
0.0003
1.5000
29K
0.0002
5,001.5000
34K
0.0001
30,001.5000
64K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
22:57:48
0.3743
6.1824
22:57:43
0.3742
3.4273
22:57:38
0.3741
1.5884
22:57:38
0.3741
5.0514
22:57:34
0.3741
0.0576
22:57:34
0.3741
5.0514
22:57:29
0.3741
5.0514
22:57:25
0.3742
4.3268
22:57:21
0.3742
6.4796
22:57:17
0.3742
5.4207
22:57:11
0.3742
3.0923
22:57:07
0.3739
3.3262
22:57:02
0.3736
6.4044
22:56:58
0.3735
3.2281
22:56:53
0.3733
4.5501
22:56:49
0.3727
5.0464
22:56:44
0.3726
3.0244
22:56:40
0.3725
3.1029
22:56:35
0.3725
6.6222
22:56:31
0.3722
5.4375
22:56:27
0.3721
4.9705
22:56:22
0.3721
5.3949
22:56:18
0.3721
5.5481
22:56:13
0.3724
3.9991
22:56:08
0.3722
5.2461
22:56:04
0.3721
6.0720
22:55:59
0.3721
6.2521
22:55:55
0.3721
3.9398
22:55:47
0.3720
6.3499
22:55:42
0.3720
5.6160
22:55:38
0.3719
5.8612
22:55:34
0.3718
3.7865
22:55:29
0.3723
6.7150
22:55:25
0.3726
5.7247
22:55:21
0.3731
5.2308
22:55:16
0.3737
3.2909
22:55:12
0.3740
4.9646
22:55:07
0.3741
4.5495
22:55:03
0.3740
3.7212
22:54:58
0.3739
3.1001
22:54:54
0.3739
1.6526
22:54:54
0.3739
5.1192
22:54:50
0.3739
5.1192
22:54:46
0.3740
3.3443
22:54:41
0.3740
3.8272
22:54:37
0.3740
5.1490
22:54:33
0.3740
5.0984
22:54:29
0.3746
4.2074
22:54:24
0.3747
40.0000
22:54:20
0.3747
5.7747
22:54:16
0.3748
5.6828
22:54:12
0.3748
3.0669
22:54:07
0.3748
3.1639
22:54:03
0.3748
4.1565
22:53:58
0.3748
6.9834
22:53:54
0.3748
11.7600
22:53:50
0.3747
3.7011
22:53:46
0.3748
3.0538
22:53:42
0.3749
3.1922
22:53:29
0.3750
4.6225
22:53:25
0.3748
6.7571
22:53:21
0.3747
3.5684
22:53:17
0.3747
87.1709
22:53:12
0.3748
6.5125
22:53:08
0.3748
3.9335
22:53:04
0.3748
11.7600
22:52:59
0.3747
14.1668
22:52:55
0.3748
6.9475
22:52:51
0.3750
5.3080
22:52:47
0.3751
6.7863
22:52:42
0.3751
5.3058
22:52:38
0.3751
6.3526
22:52:34
0.3750
3.8455
22:52:29
0.3750
3.1111
22:52:25
0.3750
5.0153
22:52:21
0.3750
4.6754
22:52:17
0.3749
5.8049
22:52:12
0.3750
3.9991
22:52:12
0.3750
2.5790
22:52:12
0.3751
3.9991
22:52:08
0.3751
3.9991
22:52:04
0.3751
5.4699
22:51:59
0.3750
4.1561
22:51:55
0.3750
6.8336
22:51:50
0.3750
6.7548
22:51:46
0.3750
5.5695
22:51:42
0.3750
6.2215
22:51:37
0.3751
6.3130
22:51:33
0.3751
3.6864
22:51:29
0.3749
4.2061
22:51:25
0.3748
2.4480
22:51:25
0.3748
1.7573
22:51:20
0.3748
3.3592
22:51:16
0.3748
5.1165
22:51:16
0.3749
3.6410
22:51:12
0.3749
0.0997
22:51:12
0.3749
3.6410
22:51:07
0.3749
3.6410
22:50:55
0.3750
6.7055
22:50:50
0.3749
4.4188
Ir a Opera