BNB/USDT
677.3
≈ 677.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
693.6000
97.8110
5K
693.0000
77.8112
5K
692.6000
115.1572
5K
692.1000
113.6277
5K
691.6000
107.7146
5K
691.1000
78.6545
5K
690.7000
73.5965
5K
690.1000
106.3856
5K
689.4000
73.3648
5K
688.5000
101.6937
5K
688.0000
80.6495
4K
687.1000
88.5810
4K
686.3000
82.6104
4K
685.5000
105.8737
4K
685.1000
111.4612
4K
684.9000
83.8649
4K
684.6000
77.5233
4K
683.9000
92.5708
4K
683.0000
115.8519
4K
682.4000
115.7570
4K
681.5000
116.4508
3K
681.3000
135.2799
3K
681.2000
93.5076
3K
681.0000
144.1488
3K
680.8000
144.5785
3K
680.7000
120.6097
3K
680.6000
97.1206
3K
680.4000
96.1785
3K
680.2000
116.4409
3K
680.1000
131.5977
2K
680.0000
92.4365
2K
679.8000
109.6710
2K
679.7000
136.6048
2K
679.6000
126.0192
2K
679.4000
97.5538
2K
679.2000
136.4825
2K
679.1000
89.9667
2K
678.9000
99.9752
1K
678.8000
136.9670
1K
678.6000
91.5478
1K
678.4000
89.0989
1K
678.3000
107.5810
1K
678.2000
137.7087
974.3378
678.0000
120.2094
836.6290
677.9000
101.4094
716.4196
677.8000
129.0482
615.0102
677.6000
145.1942
485.9620
677.4000
102.7857
340.7678
677.3000
124.2234
237.9821
677.2000
113.7587
113.7587
677.3≈ 677.30
+ 0.00%
676.9000
3.5730
3.5730
676.6000
91.4650
95.0380
676.4000
141.6520
236.6899
676.2000
113.6909
350.3808
675.9000
91.3452
441.7261
675.6000
109.2227
550.9488
675.4000
109.2674
660.2162
675.2000
131.4971
791.7133
674.9000
105.2034
896.9167
674.7000
103.7614
1K
674.5000
109.1088
1K
674.2000
121.1102
1K
673.9000
132.2944
1K
673.7000
129.9190
1K
673.4000
138.4070
2K
673.2000
128.4812
2K
672.9000
122.3544
2K
672.6000
104.3646
2K
672.4000
101.0915
2K
672.2000
107.5700
2K
671.9000
103.1552
2K
671.7000
101.2642
2K
671.5000
104.9422
3K
671.2000
110.5834
3K
670.9000
124.2463
3K
670.7000
111.4887
3K
670.5000
110.2470
3K
670.2000
124.1153
3K
669.9000
99.3441
3K
669.7000
116.6942
3K
669.4000
137.0572
3K
668.4000
104.2970
4K
667.7000
86.3564
4K
666.7000
102.3744
4K
665.9000
82.4311
4K
665.5000
78.9380
4K
665.2000
87.3932
4K
664.7000
119.0914
4K
663.8000
119.1620
4K
662.9000
112.0632
4K
661.9000
114.8202
4K
661.3000
104.10{3}6
5K
660.3000
91.8977
5K
659.5000
84.7655
5K
658.8000
92.5452
5K
658.3000
84.8149
5K
657.7000
95.5689
5K
657.1000
85.7474
5K
656.5000
95.8688
5K
656.0000
76.3883
5K
655.3000
101.7456
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
693.6000
97.8110
5K
693.0000
77.8112
5K
692.6000
115.1572
5K
692.1000
113.6277
5K
691.6000
107.7146
5K
691.1000
78.6545
5K
690.7000
73.5965
5K
690.1000
106.3856
5K
689.4000
73.3648
5K
688.5000
101.6937
5K
688.0000
80.6495
4K
687.1000
88.5810
4K
686.3000
82.6104
4K
685.5000
105.8737
4K
685.1000
111.4612
4K
684.9000
83.8649
4K
684.6000
77.5233
4K
683.9000
92.5708
4K
683.0000
115.8519
4K
682.4000
115.7570
4K
681.5000
116.4508
3K
681.3000
135.2799
3K
681.2000
93.5076
3K
681.0000
144.1488
3K
680.8000
144.5785
3K
680.7000
120.6097
3K
680.6000
97.1206
3K
680.4000
96.1785
3K
680.2000
116.4409
3K
680.1000
131.5977
2K
680.0000
92.4365
2K
679.8000
109.6710
2K
679.7000
136.6048
2K
679.6000
126.0192
2K
679.4000
97.5538
2K
679.2000
136.4825
2K
679.1000
89.9667
2K
678.9000
99.9752
1K
678.8000
136.9670
1K
678.6000
91.5478
1K
678.4000
89.0989
1K
678.3000
107.5810
1K
678.2000
137.7087
974.3378
678.0000
120.2094
836.6290
677.9000
101.4094
716.4196
677.8000
129.0482
615.0102
677.6000
145.1942
485.9620
677.4000
102.7857
340.7678
677.3000
124.2234
237.9821
677.2000
113.7587
113.7587
677.3≈ 677.30
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
677.3≈ 677.30
+ 0.00%
676.9000
3.5730
3.5730
676.6000
91.4650
95.0380
676.4000
141.6520
236.6899
676.2000
113.6909
350.3808
675.9000
91.3452
441.7261
675.6000
109.2227
550.9488
675.4000
109.2674
660.2162
675.2000
131.4971
791.7133
674.9000
105.2034
896.9167
674.7000
103.7614
1K
674.5000
109.1088
1K
674.2000
121.1102
1K
673.9000
132.2944
1K
673.7000
129.9190
1K
673.4000
138.4070
2K
673.2000
128.4812
2K
672.9000
122.3544
2K
672.6000
104.3646
2K
672.4000
101.0915
2K
672.2000
107.5700
2K
671.9000
103.1552
2K
671.7000
101.2642
2K
671.5000
104.9422
3K
671.2000
110.5834
3K
670.9000
124.2463
3K
670.7000
111.4887
3K
670.5000
110.2470
3K
670.2000
124.1153
3K
669.9000
99.3441
3K
669.7000
116.6942
3K
669.4000
137.0572
3K
668.4000
104.2970
4K
667.7000
86.3564
4K
666.7000
102.3744
4K
665.9000
82.4311
4K
665.5000
78.9380
4K
665.2000
87.3932
4K
664.7000
119.0914
4K
663.8000
119.1620
4K
662.9000
112.0632
4K
661.9000
114.8202
4K
661.3000
104.10{3}6
5K
660.3000
91.8977
5K
659.5000
84.7655
5K
658.8000
92.5452
5K
658.3000
84.8149
5K
657.7000
95.5689
5K
657.1000
85.7474
5K
656.5000
95.8688
5K
656.0000
76.3883
5K
655.3000
101.7456
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
23:00:29
677.3000
5.9840
23:00:25
677.4000
8.9780
23:00:20
677.1000
3.7453
23:00:16
677.1000
5.4910
23:00:12
677.2000
37.7965
23:00:05
677.5000
0.1630
22:59:56
677.5000
3.9090
22:59:51
677.5000
2.7260
22:59:47
677.6000
4.4813
22:59:43
677.7000
1.3778
22:59:39
677.8000
0.6855
22:59:34
677.8000
5.2173
22:59:34
677.9000
5.3900
22:59:30
677.9000
5.3900
22:59:26
677.9000
8.8347
22:59:26
677.8000
0.0869
22:59:26
677.7000
0.1328
22:59:26
677.6000
0.1491
22:59:22
677.4000
12.0823
22:59:18
677.3000
3.8590
22:59:13
677.4000
3.1025
22:59:09
677.5000
1.8780
22:59:05
677.4000
2.0505
22:59:01
677.4000
5.5008
22:58:57
677.4000
0.6908
22:58:53
677.4000
1.3143
22:58:48
677.4000
3.1660
22:58:44
677.5000
4.0{3}75
22:58:40
677.9000
11.0468
22:58:36
678.0000
3.0018
22:58:32
677.9000
16.5780
22:58:27
678.0000
9.4315
22:58:27
678.2000
33.9350
22:58:23
678.2000
33.9350
22:58:19
678.5000
3.0678
22:58:15
678.5000
3.9030
22:58:10
678.6000
22.9354
22:58:10
678.8000
0.0353
22:58:06
678.8000
17.7029
22:58:06
678.7000
0.0399
22:58:02
678.5000
2.7365
22:57:57
678.5000
13.2665
22:57:53
678.5000
5.8607
22:57:53
678.3000
0.0934
22:57:53
678.1000
0.0457
22:57:49
678.0000
12.2788
22:57:45
677.9000
3.6105
22:57:40
677.8000
5.3753
22:57:36
677.9000
2.1040
22:57:32
677.8000
4.4268
22:57:28
677.8000
4.3668
22:57:24
677.8000
16.7373
22:57:19
677.8000
22.6678
22:57:15
678.0000
7.0878
22:57:11
677.9000
26.7118
22:57:05
677.8000
15.2051
22:57:05
677.7000
0.0486
22:57:05
677.6000
0.0946
22:57:01
677.5000
7.5475
22:56:56
677.6000
11.3783
22:56:52
677.5000
14.0270
22:56:48
677.2000
26.8089
22:56:48
677.0000
0.0894
22:56:44
676.8000
12.0238
22:56:39
676.6000
23.3627
22:56:39
676.5000
0.0518
22:56:35
676.1000
2.2238
22:56:31
676.0000
4.6603
22:56:31
676.1000
5.5325
22:56:27
676.1000
5.5325
22:56:23
676.2000
46.8978
22:56:19
675.9000
4.8968
22:56:14
675.9000
3.8083
22:56:10
676.0000
18.2385
22:56:06
675.9000
6.4350
22:56:06
675.8000
0.0340
22:56:01
675.5000
4.5480
22:55:57
675.4000
0.4608
22:55:57
675.4000
5.0685
22:55:53
675.6000
13.1463
22:55:49
675.4000
5.0685
22:55:44
675.6000
3.9203
22:55:40
675.6000
12.6145
22:55:36
675.8000
211.0490
22:55:31
675.7000
5.6715
22:55:31
675.5000
0.0953
22:55:31
675.4000
0.0310
22:55:27
675.3000
5.6205
22:55:23
675.5000
15.9598
22:55:19
675.5000
30.6765
22:55:14
675.0000
61.1505
22:55:10
674.8000
2.7003
22:55:06
674.9000
11.6578
22:55:02
675.1000
52.2983
22:54:58
675.0000
2.5723
22:54:53
675.0000
48.4010
22:54:49
675.1000
6.0350
22:54:45
674.9000
13.8228
22:54:41
675.0000
3.2423
22:54:36
675.0000
6.6840
Ir a Opera