BNB/USDT
601.8
≈ 601.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
6K
617.5000
93.8500
6K
617.0000
117.1107
6K
616.8000
91.0858
6K
615.9000
83.8429
6K
615.1000
122.8844
6K
614.3000
99.0460
6K
613.8000
101.3285
5K
613.3000
107.0832
5K
613.1000
92.0633
5K
612.6000
120.1613
5K
611.7000
113.8280
5K
611.1000
92.2938
5K
610.4000
83.2835
5K
609.7000
118.9244
5K
609.4000
96.6513
5K
609.1000
91.8954
5K
608.6000
110.8291
4K
608.2000
105.2719
4K
607.6000
99.5600
4K
607.3000
92.4727
4K
606.7000
128.0802
4K
606.6000
109.2841
4K
606.5000
160.6549
4K
606.4000
154.3401
4K
606.2000
149.2511
3K
606.1000
103.8930
3K
605.9000
163.0984
3K
605.7000
104.5522
3K
605.6000
111.6235
3K
605.5000
157.6147
3K
605.3000
140.0664
3K
605.2000
151.1138
3K
605.0000
141.6305
2K
604.8000
153.4944
2K
604.6000
125.3093
2K
604.4000
122.6258
2K
604.2000
138.1888
2K
604.0000
125.8763
2K
603.8000
115.2904
2K
603.6000
103.9223
1K
603.4000
104.5251
1K
603.3000
103.1008
1K
603.2000
148.5133
1K
603.0000
123.7775
1K
602.8000
165.1739
890.3703
602.6000
138.4409
725.1964
602.4000
154.7810
586.7555
602.3000
165.1382
431.9745
602.2000
141.6652
266.8363
602.0000
125.1711
125.1711
601.8≈ 601.80
+ 0.00%
601.8000
20.0448
20.0448
601.5000
159.7751
179.8199
601.2000
161.9230
341.7429
601.0000
164.0650
505.8079
600.8000
128.2511
634.0589
600.5000
165.4229
799.4818
600.2000
116.9052
916.3870
599.9000
113.0035
1K
599.6000
103.6175
1K
599.4000
163.1866
1K
599.2000
148.1181
1K
598.9000
166.5799
2K
598.6000
109.0779
2K
598.3000
118.0931
2K
598.0000
142.8107
2K
597.7000
163.9587
2K
597.4000
118.9887
2K
597.1000
132.9222
2K
596.8000
146.1258
3K
596.5000
101.4506
3K
596.3000
133.2393
3K
596.0000
131.1200
3K
595.8000
101.3601
3K
595.6000
152.0319
3K
595.3000
109.3954
3K
595.0000
140.1399
3K
594.8000
104.6394
4K
594.5000
151.4169
4K
594.3000
141.7494
4K
594.1000
158.7924
4K
593.9000
116.1747
4K
593.2000
109.6950
4K
592.8000
130.9716
4K
592.1000
97.4907
4K
591.6000
97.6610
5K
591.0000
110.9923
5K
590.6000
130.6388
5K
590.2000
110.7197
5K
589.4000
131.6688
5K
588.6000
120.0431
5K
587.9000
100.2838
5K
586.9000
129.4272
5K
586.3000
90.8406
5K
586.0000
104.9616
6K
585.4000
97.1464
6K
584.8000
127.3757
6K
583.9000
101.0666
6K
583.0000
87.6545
6K
582.0000
126.9702
6K
581.7000
92.2184
6K
581.1000
135.3091
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
6K
617.5000
93.8500
6K
617.0000
117.1107
6K
616.8000
91.0858
6K
615.9000
83.8429
6K
615.1000
122.8844
6K
614.3000
99.0460
6K
613.8000
101.3285
5K
613.3000
107.0832
5K
613.1000
92.0633
5K
612.6000
120.1613
5K
611.7000
113.8280
5K
611.1000
92.2938
5K
610.4000
83.2835
5K
609.7000
118.9244
5K
609.4000
96.6513
5K
609.1000
91.8954
5K
608.6000
110.8291
4K
608.2000
105.2719
4K
607.6000
99.5600
4K
607.3000
92.4727
4K
606.7000
128.0802
4K
606.6000
109.2841
4K
606.5000
160.6549
4K
606.4000
154.3401
4K
606.2000
149.2511
3K
606.1000
103.8930
3K
605.9000
163.0984
3K
605.7000
104.5522
3K
605.6000
111.6235
3K
605.5000
157.6147
3K
605.3000
140.0664
3K
605.2000
151.1138
3K
605.0000
141.6305
2K
604.8000
153.4944
2K
604.6000
125.3093
2K
604.4000
122.6258
2K
604.2000
138.1888
2K
604.0000
125.8763
2K
603.8000
115.2904
2K
603.6000
103.9223
1K
603.4000
104.5251
1K
603.3000
103.1008
1K
603.2000
148.5133
1K
603.0000
123.7775
1K
602.8000
165.1739
890.3703
602.6000
138.4409
725.1964
602.4000
154.7810
586.7555
602.3000
165.1382
431.9745
602.2000
141.6652
266.8363
602.0000
125.1711
125.1711
601.8≈ 601.80
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
601.8≈ 601.80
+ 0.00%
601.8000
20.0448
20.0448
601.5000
159.7751
179.8199
601.2000
161.9230
341.7429
601.0000
164.0650
505.8079
600.8000
128.2511
634.0589
600.5000
165.4229
799.4818
600.2000
116.9052
916.3870
599.9000
113.0035
1K
599.6000
103.6175
1K
599.4000
163.1866
1K
599.2000
148.1181
1K
598.9000
166.5799
2K
598.6000
109.0779
2K
598.3000
118.0931
2K
598.0000
142.8107
2K
597.7000
163.9587
2K
597.4000
118.9887
2K
597.1000
132.9222
2K
596.8000
146.1258
3K
596.5000
101.4506
3K
596.3000
133.2393
3K
596.0000
131.1200
3K
595.8000
101.3601
3K
595.6000
152.0319
3K
595.3000
109.3954
3K
595.0000
140.1399
3K
594.8000
104.6394
4K
594.5000
151.4169
4K
594.3000
141.7494
4K
594.1000
158.7924
4K
593.9000
116.1747
4K
593.2000
109.6950
4K
592.8000
130.9716
4K
592.1000
97.4907
4K
591.6000
97.6610
5K
591.0000
110.9923
5K
590.6000
130.6388
5K
590.2000
110.7197
5K
589.4000
131.6688
5K
588.6000
120.0431
5K
587.9000
100.2838
5K
586.9000
129.4272
5K
586.3000
90.8406
5K
586.0000
104.9616
6K
585.4000
97.1464
6K
584.8000
127.3757
6K
583.9000
101.0666
6K
583.0000
87.6545
6K
582.0000
126.9702
6K
581.7000
92.2184
6K
581.1000
135.3091
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
19:20:31
601.8000
0.2575
19:20:27
601.8000
20.0448
19:20:23
601.9000
11.6398
19:20:19
601.7000
1.9103
19:20:14
601.8000
1.8418
19:20:10
601.6000
1.3123
19:20:06
601.7000
2.3883
19:20:02
601.9000
2.3333
19:19:58
601.8000
0.9035
19:19:54
601.7000
8.6308
19:19:49
601.7000
3.4760
19:19:45
601.8000
0.7603
19:19:41
601.9000
1.6195
19:19:37
602.0000
1.2578
19:19:33
602.0000
4.4390
19:19:28
602.0000
8.7918
19:19:24
602.0000
3.0078
19:19:20
601.9000
0.2310
19:19:16
602.1000
3.5358
19:19:12
602.3000
2.8078
19:19:12
602.5000
2.9513
19:19:08
602.5000
2.9513
19:19:04
602.7000
17.4573
19:18:59
602.6000
0.5948
19:18:55
602.6000
0.8335
19:18:51
602.3000
3.7875
19:18:47
602.1000
10.2493
19:18:43
602.1000
1.2173
19:18:43
602.3000
0.7158
19:18:43
602.3000
5.5190
19:18:38
602.3000
0.7158
19:18:34
602.3000
6.2348
19:18:30
602.5000
1.6478
19:18:26
602.7000
15.5253
19:18:22
602.7000
3.5169
19:18:22
602.6000
0.0988
19:18:18
602.4000
1.5468
19:18:13
602.3000
2.4558
19:18:09
602.1000
1.9165
19:18:05
602.3000
7.8680
19:18:01
602.4000
6.6545
19:18:01
602.2000
0.0667
19:17:57
601.9000
7.4830
19:17:53
601.9000
5.3653
19:17:49
601.8000
1.4220
19:17:44
601.9000
0.2820
19:17:40
601.7000
0.2693
19:17:36
601.9000
7.0650
19:17:32
601.9000
1.3733
19:17:28
601.8000
16.1883
19:17:24
602.0000
13.7233
19:17:19
602.2000
43.4768
19:17:15
602.3000
17.1290
19:17:11
602.4000
1.4835
19:17:11
602.5000
2.7580
19:17:11
602.5000
0.7915
19:17:07
602.5000
0.0215
19:17:07
602.5000
2.7365
19:17:07
602.6000
1.9638
19:17:07
602.6000
2.0828
19:17:03
602.6000
0.8130
19:16:59
602.6000
1.9638
19:16:54
602.7000
7.6818
19:16:50
602.6000
4.8595
19:16:46
602.8000
81.2090
19:16:42
602.5000
2.7365
19:16:38
602.8000
51.9650
19:16:34
603.1000
1.5040
19:16:30
603.2000
1.7330
19:16:25
603.3000
6.5823
19:16:25
603.3000
0.4830
19:16:25
603.3000
1.2330
19:16:21
603.5000
3.1660
19:16:17
603.4000
0.6080
19:16:13
603.3000
0.4830
19:16:09
603.3000
0.2175
19:16:09
603.4000
1.4985
19:16:08
603.5000
2.5633
19:16:04
603.5000
2.6478
19:16:04
603.5000
2.5633
19:16:00
603.5000
1.4985
19:16:00
603.6000
0.2460
19:15:56
603.6000
4.0618
19:15:52
603.7000
3.0840
19:15:48
603.8000
30.2668
19:15:43
603.6000
18.3903
19:15:43
603.7000
4.3078
19:15:39
603.8000
1.5105
19:15:35
604.0000
13.2768
19:15:31
603.7000
4.3078
19:15:27
603.9000
9.0810
19:15:22
604.0000
3.8515
19:15:18
604.1000
1.0518
19:15:18
604.2000
0.6468
19:15:18
604.2000
0.5560
19:15:18
604.3000
4.3045
19:15:14
604.3000
0.6468
19:15:10
604.3000
2.2318
19:15:10
604.3000
4.9513
19:15:06
604.3000
4.9243
Ir a Opera