BNB/USDT
687.4
≈ 687.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
702.7000
76.5565
5K
702.3000
101.6876
5K
701.6000
80.5036
5K
700.9000
96.7191
5K
700.6000
96.1090
5K
700.3000
80.2402
5K
700.1000
90.3334
5K
699.2000
84.5220
5K
698.9000
101.1915
5K
698.1000
89.3142
5K
697.5000
101.8729
4K
696.6000
80.4439
4K
695.8000
114.4406
4K
695.4000
80.2168
4K
695.1000
74.3630
4K
694.5000
81.1241
4K
693.7000
97.3619
4K
692.9000
114.60{3}
4K
692.0000
75.4207
4K
691.8000
127.4173
4K
691.5000
107.6457
3K
691.4000
97.6855
3K
691.2000
102.9437
3K
691.1000
122.4697
3K
690.9000
93.5938
3K
690.8000
119.3793
3K
690.7000
138.0932
3K
690.5000
97.7918
3K
690.3000
143.5610
3K
690.2000
119.5570
2K
690.1000
88.1718
2K
689.9000
104.0286
2K
689.7000
130.6112
2K
689.5000
119.1303
2K
689.3000
131.8031
2K
689.2000
138.8717
2K
689.1000
144.4369
2K
689.0000
93.8858
1K
688.9000
138.4082
1K
688.8000
102.6253
1K
688.7000
93.9288
1K
688.6000
107.0728
1K
688.5000
98.9673
936.9971
688.4000
133.3894
838.0298
688.2000
102.2694
704.6404
688.0000
141.3364
602.3710
687.8000
131.2208
461.0346
687.7000
109.4864
329.8138
687.6000
103.6872
220.3274
687.5000
116.6402
116.6402
687.4≈ 687.40
+ 0.00%
687.3000
114.1224
114.1224
687.1000
94.7690
208.8915
686.9000
95.9631
304.8546
686.7000
119.5587
424.4133
686.4000
90.2505
514.6639
686.1000
133.6276
648.2915
685.8000
129.4046
777.6960
685.6000
117.5827
895.2788
685.4000
140.7923
1K
685.2000
138.8655
1K
685.0000
110.7270
1K
684.8000
113.3278
1K
684.6000
124.9332
2K
684.4000
113.2425
2K
684.2000
93.7654
2K
684.0000
111.0996
2K
683.7000
131.9793
2K
683.4000
89.7699
2K
683.1000
103.1615
2K
682.8000
90.8718
2K
682.6000
101.7888
2K
682.4000
93.7588
2K
682.1000
103.4617
3K
681.8000
95.2991
3K
681.6000
114.4804
3K
681.4000
131.6365
3K
681.1000
93.3160
3K
680.9000
118.4704
3K
680.6000
91.1981
3K
680.4000
93.1296
3K
680.0000
116.7245
3K
679.7000
83.8993
3K
678.7000
81.1551
4K
677.8000
108.2762
4K
676.9000
85.9197
4K
676.2000
78.3304
4K
675.8000
99.8216
4K
675.3000
115.3829
4K
674.4000
114.2256
4K
673.4000
75.5894
4K
672.7000
75.1792
4K
671.8000
78.1329
4K
671.4000
79.5826
4K
670.4000
100.9357
5K
670.1000
94.7421
5K
670.0000
0.2015
5K
669.7000
101.7510
5K
669.3000
94.0446
5K
668.5000
88.4005
5K
667.7000
116.1874
5K
667.2000
114.1142
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
702.7000
76.5565
5K
702.3000
101.6876
5K
701.6000
80.5036
5K
700.9000
96.7191
5K
700.6000
96.1090
5K
700.3000
80.2402
5K
700.1000
90.3334
5K
699.2000
84.5220
5K
698.9000
101.1915
5K
698.1000
89.3142
5K
697.5000
101.8729
4K
696.6000
80.4439
4K
695.8000
114.4406
4K
695.4000
80.2168
4K
695.1000
74.3630
4K
694.5000
81.1241
4K
693.7000
97.3619
4K
692.9000
114.60{3}
4K
692.0000
75.4207
4K
691.8000
127.4173
4K
691.5000
107.6457
3K
691.4000
97.6855
3K
691.2000
102.9437
3K
691.1000
122.4697
3K
690.9000
93.5938
3K
690.8000
119.3793
3K
690.7000
138.0932
3K
690.5000
97.7918
3K
690.3000
143.5610
3K
690.2000
119.5570
2K
690.1000
88.1718
2K
689.9000
104.0286
2K
689.7000
130.6112
2K
689.5000
119.1303
2K
689.3000
131.8031
2K
689.2000
138.8717
2K
689.1000
144.4369
2K
689.0000
93.8858
1K
688.9000
138.4082
1K
688.8000
102.6253
1K
688.7000
93.9288
1K
688.6000
107.0728
1K
688.5000
98.9673
936.9971
688.4000
133.3894
838.0298
688.2000
102.2694
704.6404
688.0000
141.3364
602.3710
687.8000
131.2208
461.0346
687.7000
109.4864
329.8138
687.6000
103.6872
220.3274
687.5000
116.6402
116.6402
687.4≈ 687.40
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
687.4≈ 687.40
+ 0.00%
687.3000
114.1224
114.1224
687.1000
94.7690
208.8915
686.9000
95.9631
304.8546
686.7000
119.5587
424.4133
686.4000
90.2505
514.6639
686.1000
133.6276
648.2915
685.8000
129.4046
777.6960
685.6000
117.5827
895.2788
685.4000
140.7923
1K
685.2000
138.8655
1K
685.0000
110.7270
1K
684.8000
113.3278
1K
684.6000
124.9332
2K
684.4000
113.2425
2K
684.2000
93.7654
2K
684.0000
111.0996
2K
683.7000
131.9793
2K
683.4000
89.7699
2K
683.1000
103.1615
2K
682.8000
90.8718
2K
682.6000
101.7888
2K
682.4000
93.7588
2K
682.1000
103.4617
3K
681.8000
95.2991
3K
681.6000
114.4804
3K
681.4000
131.6365
3K
681.1000
93.3160
3K
680.9000
118.4704
3K
680.6000
91.1981
3K
680.4000
93.1296
3K
680.0000
116.7245
3K
679.7000
83.8993
3K
678.7000
81.1551
4K
677.8000
108.2762
4K
676.9000
85.9197
4K
676.2000
78.3304
4K
675.8000
99.8216
4K
675.3000
115.3829
4K
674.4000
114.2256
4K
673.4000
75.5894
4K
672.7000
75.1792
4K
671.8000
78.1329
4K
671.4000
79.5826
4K
670.4000
100.9357
5K
670.1000
94.7421
5K
670.0000
0.2015
5K
669.7000
101.7510
5K
669.3000
94.0446
5K
668.5000
88.4005
5K
667.7000
116.1874
5K
667.2000
114.1142
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
08:37:09
687.4000
0.3828
08:37:04
687.4000
4.5180
08:37:00
687.4000
1.6858
08:36:52
687.5000
0.1580
08:36:43
687.5000
0.4030
08:36:39
687.5000
4.0843
08:36:35
687.7000
19.9880
08:36:31
687.9000
0.3920
08:36:27
687.9000
0.2768
08:36:22
687.9000
6.4333
08:36:18
688.0000
0.1655
08:36:14
688.0000
0.7723
08:36:10
688.0000
0.3340
08:36:06
688.0000
0.0718
08:35:53
688.0000
0.4528
08:35:49
688.0000
0.4773
08:35:45
688.0000
0.2158
08:35:36
688.0000
1.8040
08:35:32
688.0000
0.1328
08:35:28
688.0000
5.3485
08:35:24
687.9000
0.0400
08:35:19
687.9000
0.0398
08:35:15
687.9000
0.0540
08:35:11
687.9000
0.0963
08:35:07
687.9000
0.9473
08:35:02
687.9000
0.2093
08:34:58
687.9000
0.0653
08:34:54
687.9000
1.8700
08:34:50
688.0000
0.1193
08:34:45
688.0000
0.0255
08:34:41
688.0000
0.1285
08:34:37
688.0000
0.5350
08:34:33
688.0000
1.2590
08:34:29
688.0000
0.1585
08:34:24
688.0000
4.4795
08:34:16
688.0000
0.0655
08:34:12
688.1000
3.1163
08:34:08
688.1000
0.9353
08:33:59
688.1000
8.1858
08:33:55
688.0000
0.0655
08:33:51
687.9000
0.1385
08:33:42
687.9000
4.5783
08:33:38
688.0000
0.0753
08:33:34
688.0000
0.1300
08:33:30
688.0000
0.1305
08:33:25
688.0000
0.0518
08:33:21
688.0000
2.9968
08:33:17
688.0000
0.3638
08:33:13
688.0000
0.0445
08:33:09
688.0000
0.5365
08:33:04
688.1000
6.8995
08:33:04
688.3000
0.5430
08:33:04
688.3000
6.4935
08:33:00
688.3000
0.5430
08:32:56
688.3000
7.0365
08:32:52
688.5000
0.2845
08:32:47
688.5000
0.0680
08:32:43
688.5000
6.5678
08:32:39
688.5000
0.1813
08:32:35
688.5000
0.0323
08:32:31
688.5000
1.0668
08:32:26
688.5000
19.4240
08:32:22
688.5000
4.9335
08:32:18
688.5000
0.4838
08:32:13
688.5000
0.0308
08:32:09
688.5000
0.0800
08:32:05
688.5000
0.3223
08:32:00
688.5000
5.4715
08:31:56
688.6000
0.0743
08:31:52
688.6000
0.4003
08:31:48
688.6000
0.0295
08:31:44
688.6000
0.1098
08:31:35
688.6000
0.4305
08:31:31
688.6000
0.4073
08:31:27
688.6000
4.1850
08:31:23
688.6000
0.0395
08:31:14
688.6000
0.4418
08:31:10
688.6000
0.2220
08:31:06
688.6000
0.0455
08:30:57
688.6000
0.2768
08:30:53
688.6000
0.1058
08:30:49
688.6000
5.1610
08:30:45
688.6000
1.7005
08:30:41
688.7000
1.5623
08:30:36
688.6000
0.0805
08:30:32
688.6000
0.2538
08:30:28
688.6000
0.1943
08:30:24
688.6000
0.5493
08:30:19
688.5000
0.0618
08:30:15
688.5000
0.8435
08:30:11
688.5000
1.2105
08:30:06
688.5000
0.5623
08:30:02
688.6000
7.0195
08:29:58
688.6000
0.4795
08:29:53
688.7000
0.1188
08:29:49
688.7000
0.2155
08:29:45
688.7000
0.1793
08:29:41
688.7000
1.2733
08:29:37
688.7000
0.0325
08:29:28
688.7000
0.0708
Ir a Opera