BNB/USDT
546.8
≈ 546.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
560.8000
2.5240
82.6732
560.1000
1.4486
80.1493
559.4000
2.5395
78.7006
558.5000
1.9676
76.1611
557.9000
2.8445
74.1935
557.1000
0.1913
71.3490
556.3000
1.4086
71.1577
555.6000
2.2446
69.7491
554.8000
2.6332
67.5045
554.0000
1.6440
64.8713
553.3000
0.6330
63.2273
552.8000
1.5977
62.5943
552.1000
1.3287
60.9966
551.4000
2.4027
59.6679
551.0000
0.9198
57.2652
550.2000
2.1564
56.3454
550.0000
3.2042
54.1890
549.9000
1.0239
50.9847
549.8000
1.9100
49.9609
549.7000
0.8080
48.0509
549.6000
1.7799
47.2429
549.5000
3.3371
45.4630
549.4000
1.7069
42.1259
549.3000
2.7973
40.4190
549.1000
2.1291
37.6217
548.9000
0.8686
35.4926
548.8000
3.3878
34.6239
548.7000
0.9734
31.2361
548.5000
2.1827
30.2627
548.4000
0.5050
28.0800
548.3000
2.7926
27.5749
548.2000
3.6341
24.7824
548.0000
2.9942
21.1483
547.9000
1.4965
18.1540
547.8000
2.6277
16.6576
547.6000
0.6875
14.0299
547.5000
3.2958
13.3424
547.4000
0.5274
10.0465
547.2000
0.4540
9.5191
547.1000
2.0643
9.0652
547.0000
1.0336
7.0{3}91
546.9000
5.9673
5.9673
546.8≈ 546.80
+ 0.00%
546.8000
0.6096
0.6096
546.7000
6.5178
7.1274
546.5000
5.9937
13.1211
546.3000
2.8804
16.0015
546.2000
1.2374
17.2389
546.0000
3.0620
20.3009
545.7000
2.7467
23.0476
545.5000
1.5367
24.5843
545.3000
1.9927
26.5770
545.0000
1.9685
28.5455
544.9000
1.0530
29.5985
544.7000
2.6604
32.2590
544.5000
2.1050
34.3640
544.4000
3.5372
37.9011
544.1000
3.0103
40.9114
543.9000
2.5921
43.5035
543.7000
2.7078
46.2113
543.5000
3.3802
49.5914
543.4000
0.4490
50.0405
543.1000
2.9091
52.9496
542.9000
2.1839
55.1335
542.7000
0.8739
56.0074
542.4000
1.3738
57.3813
542.1000
0.3892
57.7705
541.9000
1.1239
58.8944
541.7000
0.6258
59.5201
541.5000
1.7011
61.2213
541.3000
2.9146
64.1358
541.1000
0.3328
64.4686
541.0000
0.3547
64.8233
540.8000
2.2307
67.0540
540.6000
1.8895
68.9436
540.3000
0.8793
69.8229
539.4000
3.0357
72.8586
538.9000
2.6398
75.4984
538.1000
2.5419
78.0403
537.3000
3.3682
81.4085
536.7000
3.6148
85.0233
535.9000
0.3296
85.3530
535.0000
2.8839
88.2369
534.1000
2.6399
90.8768
533.3000
2.2019
93.0786
532.4000
1.8413
94.9200
531.5000
3.0333
97.9533
530.8000
2.8964
100.8497
529.8000
2.7600
103.6097
529.0000
2.5101
106.1198
528.2000
1.5233
107.6431
0.8000
1.2500
108.8931
0.1000
45.0000
153.8931
Precio
Cantidad (BNB)
Total (BNB)
560.8000
2.5240
82.6732
560.1000
1.4486
80.1493
559.4000
2.5395
78.7006
558.5000
1.9676
76.1611
557.9000
2.8445
74.1935
557.1000
0.1913
71.3490
556.3000
1.4086
71.1577
555.6000
2.2446
69.7491
554.8000
2.6332
67.5045
554.0000
1.6440
64.8713
553.3000
0.6330
63.2273
552.8000
1.5977
62.5943
552.1000
1.3287
60.9966
551.4000
2.4027
59.6679
551.0000
0.9198
57.2652
550.2000
2.1564
56.3454
550.0000
3.2042
54.1890
549.9000
1.0239
50.9847
549.8000
1.9100
49.9609
549.7000
0.8080
48.0509
549.6000
1.7799
47.2429
549.5000
3.3371
45.4630
549.4000
1.7069
42.1259
549.3000
2.7973
40.4190
549.1000
2.1291
37.6217
548.9000
0.8686
35.4926
548.8000
3.3878
34.6239
548.7000
0.9734
31.2361
548.5000
2.1827
30.2627
548.4000
0.5050
28.0800
548.3000
2.7926
27.5749
548.2000
3.6341
24.7824
548.0000
2.9942
21.1483
547.9000
1.4965
18.1540
547.8000
2.6277
16.6576
547.6000
0.6875
14.0299
547.5000
3.2958
13.3424
547.4000
0.5274
10.0465
547.2000
0.4540
9.5191
547.1000
2.0643
9.0652
547.0000
1.0336
7.0{3}91
546.9000
5.9673
5.9673
546.8≈ 546.80
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
546.8≈ 546.80
+ 0.00%
546.8000
0.6096
0.6096
546.7000
6.5178
7.1274
546.5000
5.9937
13.1211
546.3000
2.8804
16.0015
546.2000
1.2374
17.2389
546.0000
3.0620
20.3009
545.7000
2.7467
23.0476
545.5000
1.5367
24.5843
545.3000
1.9927
26.5770
545.0000
1.9685
28.5455
544.9000
1.0530
29.5985
544.7000
2.6604
32.2590
544.5000
2.1050
34.3640
544.4000
3.5372
37.9011
544.1000
3.0103
40.9114
543.9000
2.5921
43.5035
543.7000
2.7078
46.2113
543.5000
3.3802
49.5914
543.4000
0.4490
50.0405
543.1000
2.9091
52.9496
542.9000
2.1839
55.1335
542.7000
0.8739
56.0074
542.4000
1.3738
57.3813
542.1000
0.3892
57.7705
541.9000
1.1239
58.8944
541.7000
0.6258
59.5201
541.5000
1.7011
61.2213
541.3000
2.9146
64.1358
541.1000
0.3328
64.4686
541.0000
0.3547
64.8233
540.8000
2.2307
67.0540
540.6000
1.8895
68.9436
540.3000
0.8793
69.8229
539.4000
3.0357
72.8586
538.9000
2.6398
75.4984
538.1000
2.5419
78.0403
537.3000
3.3682
81.4085
536.7000
3.6148
85.0233
535.9000
0.3296
85.3530
535.0000
2.8839
88.2369
534.1000
2.6399
90.8768
533.3000
2.2019
93.0786
532.4000
1.8413
94.9200
531.5000
3.0333
97.9533
530.8000
2.8964
100.8497
529.8000
2.7600
103.6097
529.0000
2.5101
106.1198
528.2000
1.5233
107.6431
0.8000
1.2500
108.8931
0.1000
45.0000
153.8931
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
05:39:07
546.8000
0.0362
05:38:58
546.8000
0.0345
05:38:46
546.8000
0.0388
05:38:33
546.8000
0.4375
05:38:20
546.8000
0.0332
05:38:16
546.8000
0.0274
05:38:03
546.8000
0.3949
05:37:59
547.0000
0.0350
05:37:59
547.0000
4.4768
05:37:59
547.2000
0.0350
05:37:59
547.2000
0.0390
05:37:59
547.2000
0.0350
05:37:51
547.2000
0.0350
05:37:43
547.4000
0.9440
05:37:34
547.7000
0.0428
05:37:05
547.7000
0.0274
05:36:53
547.6000
0.5758
05:36:48
547.5000
0.0483
05:36:32
547.5000
1.1055
05:36:24
547.4000
0.0442
05:36:19
547.4000
0.1633
05:36:11
547.3000
0.8131
05:36:07
547.4000
0.0586
05:35:58
547.4000
0.0462
05:35:54
547.3000
0.0515
05:35:46
547.3000
0.0359
05:35:29
547.3000
0.0620
05:35:13
547.3000
0.0324
05:35:00
547.3000
0.0366
05:34:48
547.3000
0.0250
05:34:40
547.3000
0.10{3}4
05:34:32
547.2000
0.0299
05:34:19
547.2000
0.0278
05:33:50
547.2000
0.0375
05:33:46
547.2000
0.0516
05:33:38
547.2000
0.0619
05:33:34
547.2000
0.0319
05:33:21
547.2000
0.0656
05:33:09
547.2000
0.0346
05:32:48
547.2000
0.0424
05:32:39
547.2000
0.1671
05:32:31
547.2000
0.0438
05:32:15
547.2000
0.0791
05:32:06
547.3000
0.0917
05:32:06
547.3000
0.0408
05:32:06
547.3000
0.0596
05:32:06
547.3000
0.0321
05:31:58
547.3000
0.1004
05:31:25
547.3000
0.0321
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
Ir a Opera