BTC/USDT
70,265.01
≈ 70,265.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
70,276.4700
0.4274
21.5489
70,276.4500
0.4363
21.1215
70,276.4300
0.5403
20.6852
70,276.4200
0.3218
20.1449
70,276.4100
0.3922
19.8231
70,276.4000
0.3861
19.4309
70,276.3900
0.4337
19.0449
70,276.3800
0.3047
18.6112
70,276.3700
0.3811
18.3064
70,276.3600
0.3479
17.9254
70,276.3500
0.5296
17.5774
70,276.3400
0.4840
17.0478
70,276.3300
0.4206
16.5638
70,276.3200
0.3948
16.1432
70,276.3100
0.4269
15.7484
70,276.3000
0.3075
15.3215
70,276.2900
0.4029
15.0140
70,276.2800
0.5206
14.6111
70,276.2700
0.5449
14.0905
70,276.2600
0.5573
13.5456
70,276.2500
0.3221
12.9883
70,276.2400
0.3626
12.6662
70,276.2300
0.4330
12.3036
70,276.2200
0.3955
11.8706
70,276.2100
0.5513
11.4751
70,276.2000
0.5047
10.9237
70,276.1900
0.4791
10.4191
70,276.1800
0.4214
9.9400
70,276.1700
0.4326
9.5186
70,276.1600
0.5620
9.0860
70,276.1500
0.40{3}2
8.5240
70,276.1400
0.3283
8.1239
70,276.1300
0.5686
7.7957
70,276.1200
0.3353
7.2270
70,276.1100
0.3863
6.8917
70,276.1000
0.3746
6.5054
70,276.0900
0.5682
6.1308
70,276.0800
0.3618
5.5626
70,276.0700
0.4608
5.2009
70,276.0600
0.5201
4.7401
70,276.0500
0.4361
4.2200
70,276.0400
0.4280
3.7839
70,276.0300
0.3056
3.3558
70,276.0200
0.4577
3.0503
70,276.0100
0.3727
2.5925
70,276.0000
0.4405
2.2199
70,275.9900
0.3324
1.7794
70,275.9800
0.5394
1.4470
70,275.9600
0.4116
0.9075
70,275.9400
0.4959
0.4959
70,265.01≈ 70,265.01
+ 0.00%
70,275.9200
0.3307
0.3307
70,275.8900
0.4392
0.7698
70,275.8600
0.4081
1.1780
70,275.8400
0.5400
1.7180
70,275.8200
0.2911
2.0091
70,275.8000
0.3061
2.3152
70,275.7800
0.5620
2.8772
70,275.7600
0.5290
3.4061
70,275.7400
0.5331
3.9392
70,275.7200
0.4590
4.3982
70,275.7000
0.3086
4.7068
70,275.6800
0.3118
5.0186
70,275.6600
0.4688
5.4874
70,275.6400
0.4749
5.9623
70,275.6200
0.4913
6.4537
70,275.6000
0.4622
6.9158
70,275.5800
0.3601
7.2760
70,275.5600
0.3365
7.6125
70,275.5400
0.5498
8.1623
70,275.5200
0.3460
8.5083
70,275.5000
0.3417
8.8500
70,275.4800
0.4070
9.2570
70,275.4600
0.4490
9.7060
70,275.4400
0.3049
10.0109
70,275.4200
0.4832
10.4941
70,275.4000
0.5628
11.0569
70,275.3800
0.2978
11.3546
70,275.3600
0.3421
11.6967
70,275.3400
0.2854
11.9821
70,275.3200
0.5225
12.5046
70,275.3000
0.3453
12.8499
70,275.2800
0.2849
13.1347
70,275.2600
0.4854
13.6201
70,275.2400
0.4611
14.0812
70,275.2200
0.3107
14.3919
70,275.2000
0.3600
14.7519
70,275.1800
0.3103
15.0621
70,275.1600
0.4601
15.5222
70,275.1400
0.4660
15.9882
70,275.1200
0.3030
16.2912
70,275.1000
0.5688
16.8600
70,275.0800
0.4600
17.3200
70,275.0600
0.4821
17.8021
70,275.0400
0.4381
18.2402
70,275.0200
0.5556
18.7958
70,275.0000
0.5664
19.3622
70,274.9800
0.3407
19.7029
70,274.9600
0.3844
20.0873
70,274.9300
0.5306
20.6179
70,274.9000
0.4439
21.0618
40,926.5700
0.0040
21.0658
40,813.5200
0.0040
21.0697
40,700.4700
0.0040
21.0737
40,587.4200
0.0040
21.0777
40,474.3700
0.0040
21.0817
40,361.3200
0.0040
21.0856
40,248.2700
0.0040
21.0896
40,135.2200
0.0040
21.0936
40,022.1700
0.0040
21.0976
39,909.1200
0.0040
21.1015
39,796.0700
0.0040
21.1055
39,683.0200
0.0040
21.1095
39,569.9700
0.0040
21.1135
39,456.9200
0.0040
21.1174
39,343.8700
0.0040
21.1214
39,230.8200
0.0040
21.1254
39,117.7700
0.0040
21.1294
39,004.7200
0.0040
21.1333
38,891.6700
0.0040
21.1373
38,778.6200
0.0040
21.1413
38,665.5700
0.0040
21.1453
38,552.5200
0.0040
21.1492
38,439.4700
0.0040
21.1532
38,326.4200
0.0040
21.1572
38,213.3700
0.0040
21.1612
38,100.3200
0.0040
21.1651
37,987.2700
0.0040
21.1691
37,874.2200
0.0040
21.1731
37,761.1700
0.0040
21.1771
37,648.1200
0.0040
21.1810
37,535.0700
0.0040
21.1850
37,422.0200
0.0040
21.1890
37,308.9700
0.0040
21.1930
37,195.9200
0.0040
21.1969
30,367.1800
0.0{3}26
21.1972
30,284.9900
0.0{3}26
21.1975
30,202.8000
0.0{3}26
21.1977
30,120.6100
0.0{3}26
21.1980
30,038.4200
0.0{3}26
21.1982
29,956.2300
0.0{3}26
21.1985
29,874.0400
0.0{3}26
21.1988
29,791.8500
0.0{3}26
21.1990
29,709.6600
0.0{3}26
21.1993
29,627.4700
0.0{3}26
21.1996
29,545.2800
0.0{3}26
21.1998
29,463.0900
0.0{3}26
21.20{3}9
29,380.9000
0.0{3}26
21.2003
29,298.7100
0.0{3}26
21.2006
29,216.5200
0.0{3}26
21.2009
29,134.3300
0.0{3}26
21.2011
Precio
Cantidad (BTC)
Total (BTC)
70,276.4700
0.4274
21.5489
70,276.4500
0.4363
21.1215
70,276.4300
0.5403
20.6852
70,276.4200
0.3218
20.1449
70,276.4100
0.3922
19.8231
70,276.4000
0.3861
19.4309
70,276.3900
0.4337
19.0449
70,276.3800
0.3047
18.6112
70,276.3700
0.3811
18.3064
70,276.3600
0.3479
17.9254
70,276.3500
0.5296
17.5774
70,276.3400
0.4840
17.0478
70,276.3300
0.4206
16.5638
70,276.3200
0.3948
16.1432
70,276.3100
0.4269
15.7484
70,276.3000
0.3075
15.3215
70,276.2900
0.4029
15.0140
70,276.2800
0.5206
14.6111
70,276.2700
0.5449
14.0905
70,276.2600
0.5573
13.5456
70,276.2500
0.3221
12.9883
70,276.2400
0.3626
12.6662
70,276.2300
0.4330
12.3036
70,276.2200
0.3955
11.8706
70,276.2100
0.5513
11.4751
70,276.2000
0.5047
10.9237
70,276.1900
0.4791
10.4191
70,276.1800
0.4214
9.9400
70,276.1700
0.4326
9.5186
70,276.1600
0.5620
9.0860
70,276.1500
0.40{3}2
8.5240
70,276.1400
0.3283
8.1239
70,276.1300
0.5686
7.7957
70,276.1200
0.3353
7.2270
70,276.1100
0.3863
6.8917
70,276.1000
0.3746
6.5054
70,276.0900
0.5682
6.1308
70,276.0800
0.3618
5.5626
70,276.0700
0.4608
5.2009
70,276.0600
0.5201
4.7401
70,276.0500
0.4361
4.2200
70,276.0400
0.4280
3.7839
70,276.0300
0.3056
3.3558
70,276.0200
0.4577
3.0503
70,276.0100
0.3727
2.5925
70,276.0000
0.4405
2.2199
70,275.9900
0.3324
1.7794
70,275.9800
0.5394
1.4470
70,275.9600
0.4116
0.9075
70,275.9400
0.4959
0.4959
70,265.01≈ 70,265.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
70,265.01≈ 70,265.01
+ 0.00%
70,275.9200
0.3307
0.3307
70,275.8900
0.4392
0.7698
70,275.8600
0.4081
1.1780
70,275.8400
0.5400
1.7180
70,275.8200
0.2911
2.0091
70,275.8000
0.3061
2.3152
70,275.7800
0.5620
2.8772
70,275.7600
0.5290
3.4061
70,275.7400
0.5331
3.9392
70,275.7200
0.4590
4.3982
70,275.7000
0.3086
4.7068
70,275.6800
0.3118
5.0186
70,275.6600
0.4688
5.4874
70,275.6400
0.4749
5.9623
70,275.6200
0.4913
6.4537
70,275.6000
0.4622
6.9158
70,275.5800
0.3601
7.2760
70,275.5600
0.3365
7.6125
70,275.5400
0.5498
8.1623
70,275.5200
0.3460
8.5083
70,275.5000
0.3417
8.8500
70,275.4800
0.4070
9.2570
70,275.4600
0.4490
9.7060
70,275.4400
0.3049
10.0109
70,275.4200
0.4832
10.4941
70,275.4000
0.5628
11.0569
70,275.3800
0.2978
11.3546
70,275.3600
0.3421
11.6967
70,275.3400
0.2854
11.9821
70,275.3200
0.5225
12.5046
70,275.3000
0.3453
12.8499
70,275.2800
0.2849
13.1347
70,275.2600
0.4854
13.6201
70,275.2400
0.4611
14.0812
70,275.2200
0.3107
14.3919
70,275.2000
0.3600
14.7519
70,275.1800
0.3103
15.0621
70,275.1600
0.4601
15.5222
70,275.1400
0.4660
15.9882
70,275.1200
0.3030
16.2912
70,275.1000
0.5688
16.8600
70,275.0800
0.4600
17.3200
70,275.0600
0.4821
17.8021
70,275.0400
0.4381
18.2402
70,275.0200
0.5556
18.7958
70,275.0000
0.5664
19.3622
70,274.9800
0.3407
19.7029
70,274.9600
0.3844
20.0873
70,274.9300
0.5306
20.6179
70,274.9000
0.4439
21.0618
40,926.5700
0.0040
21.0658
40,813.5200
0.0040
21.0697
40,700.4700
0.0040
21.0737
40,587.4200
0.0040
21.0777
40,474.3700
0.0040
21.0817
40,361.3200
0.0040
21.0856
40,248.2700
0.0040
21.0896
40,135.2200
0.0040
21.0936
40,022.1700
0.0040
21.0976
39,909.1200
0.0040
21.1015
39,796.0700
0.0040
21.1055
39,683.0200
0.0040
21.1095
39,569.9700
0.0040
21.1135
39,456.9200
0.0040
21.1174
39,343.8700
0.0040
21.1214
39,230.8200
0.0040
21.1254
39,117.7700
0.0040
21.1294
39,004.7200
0.0040
21.1333
38,891.6700
0.0040
21.1373
38,778.6200
0.0040
21.1413
38,665.5700
0.0040
21.1453
38,552.5200
0.0040
21.1492
38,439.4700
0.0040
21.1532
38,326.4200
0.0040
21.1572
38,213.3700
0.0040
21.1612
38,100.3200
0.0040
21.1651
37,987.2700
0.0040
21.1691
37,874.2200
0.0040
21.1731
37,761.1700
0.0040
21.1771
37,648.1200
0.0040
21.1810
37,535.0700
0.0040
21.1850
37,422.0200
0.0040
21.1890
37,308.9700
0.0040
21.1930
37,195.9200
0.0040
21.1969
30,367.1800
0.0{3}26
21.1972
30,284.9900
0.0{3}26
21.1975
30,202.8000
0.0{3}26
21.1977
30,120.6100
0.0{3}26
21.1980
30,038.4200
0.0{3}26
21.1982
29,956.2300
0.0{3}26
21.1985
29,874.0400
0.0{3}26
21.1988
29,791.8500
0.0{3}26
21.1990
29,709.6600
0.0{3}26
21.1993
29,627.4700
0.0{3}26
21.1996
29,545.2800
0.0{3}26
21.1998
29,463.0900
0.0{3}26
21.20{3}9
29,380.9000
0.0{3}26
21.2003
29,298.7100
0.0{3}26
21.2006
29,216.5200
0.0{3}26
21.2009
29,134.3300
0.0{3}26
21.2011
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
Ir a Opera