BIGTIME/USDT
0.0612
≈ 0.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BIGTIME
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
105K
20.0000
13.0000
105K
15.0000
18.8800
105K
0.2014
1,397.7400
105K
0.1919
2,895.3900
104K
0.1894
3,184.3800
101K
0.1813
1,930.5700
98K
0.1801
2,262.7600
96K
0.1781
2,721.8400
93K
0.1739
2,329.0600
91K
0.1708
1,853.1700
88K
0.1681
3,728.5600
87K
0.1644
1,913.7500
83K
0.1592
3,007.9800
81K
0.1571
1,149.5800
78K
0.1545
425.0300
77K
0.1517
4,728.5900
76K
0.1492
1,485.5900
72K
0.1458
980.1700
70K
0.1421
2,999.8500
69K
0.1405
5,222.5900
66K
0.1386
5,030.2300
61K
0.1354
1,175.7800
56K
0.1294
3,122.4300
55K
0.1222
5,394.9000
52K
0.1217
214.6000
46K
0.1195
454.2800
46K
0.1184
888.2700
46K
0.1180
150.5900
45K
0.1171
276.5400
45K
0.1160
565.9700
44K
0.1147
156.4800
44K
0.1126
595.9700
44K
0.1113
574.7900
43K
0.1108
633.6900
42K
0.1104
606.2000
42K
0.1082
563.7300
41K
0.1070
820.9100
41K
0.1069
175.4100
40K
0.1048
560.0600
40K
0.1035
309.0300
39K
0.1019
1,142.1600
39K
0.1019
760.8600
38K
0.1009
145.9400
37K
0.1008
1,039.9000
37K
0.1002
390.2400
36K
0.0986
615.6200
35K
0.0986
197.9000
35K
0.0966
1,266.9300
34K
0.0965
141.1700
33K
0.0950
403.7800
33K
0.0949
576.7200
33K
0.0937
368.9700
32K
0.0934
213.5900
32K
0.0919
394.8300
31K
0.0915
674.5200
31K
0.0906
545.7900
30K
0.0906
828.0700
30K
0.0897
786.3700
29K
0.0886
1,247.8900
28K
0.0885
826.2700
27K
0.0867
1,290.3500
26K
0.0862
429.8000
25K
0.0861
786.7400
24K
0.0849
704.8800
24K
0.0844
484.3600
23K
0.0842
1,154.8900
22K
0.0820
1,146.0400
21K
0.0817
301.8500
20K
0.0797
564.4500
20K
0.0782
1,069.8100
19K
0.0780
788.1400
18K
0.0775
1,096.3200
17K
0.0752
1,026.4000
16K
0.0744
1,118.2900
15K
0.0743
1,439.6000
14K
0.0733
1,469.6100
13K
0.0720
1,024.3400
11K
0.0718
767.7200
10K
0.0702
534.8200
9K
0.0693
1,524.3400
9K
0.0684
1,117.8000
7K
0.0675
240.3900
6K
0.0670
1,080.1500
6K
0.0660
460.7000
5K
0.0657
1,237.7000
4K
0.0632
258.2600
3K
0.0623
1,414.7000
3K
0.0617
1,571.4000
2K
0.0612≈ 0.06
+ 0.00%
0.0607
2,056.8500
2K
0.0607
1,130.9100
3K
0.0600
1,788.4700
5K
0.0591
639.3200
6K
0.0588
1,444.9600
7K
0.0571
469.9500
8K
0.0567
1,470.9200
9K
0.0564
320.8200
9K
0.0553
706.3700
10K
0.0548
2,202.9100
12K
0.0540
267.7800
12K
0.0530
380.3400
13K
0.0528
2,020.9700
15K
0.0521
882.1500
16K
0.0505
801.0300
17K
0.0504
1,536.9800
18K
0.0490
917.4300
19K
0.0481
1,006.2300
20K
0.0480
766.7900
21K
0.0471
1,290.1400
22K
0.0465
2,650.1900
25K
0.0448
1,879.7900
27K
0.0443
2,268.7800
29K
0.0441
786.1200
30K
0.0435
394.1900
30K
0.0426
2,293.1700
32K
0.0417
1,068.9200
33K
0.0406
3,070.8200
37K
0.0403
709.0400
37K
0.0382
349.0200
38K
0.0379
871.0300
38K
0.0374
2,935.5300
41K
0.0372
2,251.0600
44K
0.0362
1,078.8100
45K
0.0361
2,465.6200
47K
0.0356
1,129.5800
48K
0.0339
1,948.8000
50K
0.0337
3,290.4600
54K
0.0326
1,727.8800
55K
0.0318
3,130.1700
58K
0.0317
3,047.2500
61K
0.0308
1,565.6100
63K
0.0304
474.8900
63K
0.0289
1,497.5600
65K
0.0286
2,558.8500
68K
0.0274
3,023.5200
71K
0.0273
3,194.2800
74K
0.0258
2,670.2400
76K
0.0257
3,477.7800
80K
0.0238
3,704.9900
84K
0.0237
2,373.3900
86K
0.0221
4,558.4100
91K
0.0221
2,653.6000
93K
0.0216
895.2000
94K
0.0214
895.5700
95K
0.0205
5,569.9400
101K
0.0204
3,236.5100
104K
0.0189
5,710.7200
110K
0.0188
4,139.2300
114K
0.0177
5,915.6400
120K
0.0175
4,142.1600
124K
0.0154
4,255.5900
128K
0.0154
7,921.1600
136K
0.0141
4,328.0500
140K
0.0133
5,349.1200
146K
0.0119
7,859.0000
153K
0.0115
8,159.5600
162K
0.0110
3,461.5300
165K
0.0097
9,483.1000
175K
0.0093
7,296.5100
182K
0.0081
15,113.3500
197K
0.0076
10,486.6300
207K
0.0072
15,039.2500
222K
0.0063
3,683.8200
226K
0.0052
20,681.0100
247K
0.0043
15,856.8500
263K
0.0039
16,383.7800
279K
0.0028
13,530.8200
293K
0.0020
500.0000
293K
0.0012
56,559.7200
350K
0.0010
100.0000
350K
0.0{3}60
92,513.8100
442K
0.0005
19,699.3800
462K
0.0{3}15
6,666.6600
469K
0.0001
25,000.0000
494K
0.0{4}68
7,306,361.27
8M
0.0{4}1
100,000.000
8M
0.0{5}1
500,000.000
8M
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
105K
20.0000
13.0000
105K
15.0000
18.8800
105K
0.2014
1,397.7400
105K
0.1919
2,895.3900
104K
0.1894
3,184.3800
101K
0.1813
1,930.5700
98K
0.1801
2,262.7600
96K
0.1781
2,721.8400
93K
0.1739
2,329.0600
91K
0.1708
1,853.1700
88K
0.1681
3,728.5600
87K
0.1644
1,913.7500
83K
0.1592
3,007.9800
81K
0.1571
1,149.5800
78K
0.1545
425.0300
77K
0.1517
4,728.5900
76K
0.1492
1,485.5900
72K
0.1458
980.1700
70K
0.1421
2,999.8500
69K
0.1405
5,222.5900
66K
0.1386
5,030.2300
61K
0.1354
1,175.7800
56K
0.1294
3,122.4300
55K
0.1222
5,394.9000
52K
0.1217
214.6000
46K
0.1195
454.2800
46K
0.1184
888.2700
46K
0.1180
150.5900
45K
0.1171
276.5400
45K
0.1160
565.9700
44K
0.1147
156.4800
44K
0.1126
595.9700
44K
0.1113
574.7900
43K
0.1108
633.6900
42K
0.1104
606.2000
42K
0.1082
563.7300
41K
0.1070
820.9100
41K
0.1069
175.4100
40K
0.1048
560.0600
40K
0.1035
309.0300
39K
0.1019
1,142.1600
39K
0.1019
760.8600
38K
0.1009
145.9400
37K
0.1008
1,039.9000
37K
0.1002
390.2400
36K
0.0986
615.6200
35K
0.0986
197.9000
35K
0.0966
1,266.9300
34K
0.0965
141.1700
33K
0.0950
403.7800
33K
0.0949
576.7200
33K
0.0937
368.9700
32K
0.0934
213.5900
32K
0.0919
394.8300
31K
0.0915
674.5200
31K
0.0906
545.7900
30K
0.0906
828.0700
30K
0.0897
786.3700
29K
0.0886
1,247.8900
28K
0.0885
826.2700
27K
0.0867
1,290.3500
26K
0.0862
429.8000
25K
0.0861
786.7400
24K
0.0849
704.8800
24K
0.0844
484.3600
23K
0.0842
1,154.8900
22K
0.0820
1,146.0400
21K
0.0817
301.8500
20K
0.0797
564.4500
20K
0.0782
1,069.8100
19K
0.0780
788.1400
18K
0.0775
1,096.3200
17K
0.0752
1,026.4000
16K
0.0744
1,118.2900
15K
0.0743
1,439.6000
14K
0.0733
1,469.6100
13K
0.0720
1,024.3400
11K
0.0718
767.7200
10K
0.0702
534.8200
9K
0.0693
1,524.3400
9K
0.0684
1,117.8000
7K
0.0675
240.3900
6K
0.0670
1,080.1500
6K
0.0660
460.7000
5K
0.0657
1,237.7000
4K
0.0632
258.2600
3K
0.0623
1,414.7000
3K
0.0617
1,571.4000
2K
0.0612≈ 0.06
+ 0.00%
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
0.0612≈ 0.06
+ 0.00%
0.0607
2,056.8500
2K
0.0607
1,130.9100
3K
0.0600
1,788.4700
5K
0.0591
639.3200
6K
0.0588
1,444.9600
7K
0.0571
469.9500
8K
0.0567
1,470.9200
9K
0.0564
320.8200
9K
0.0553
706.3700
10K
0.0548
2,202.9100
12K
0.0540
267.7800
12K
0.0530
380.3400
13K
0.0528
2,020.9700
15K
0.0521
882.1500
16K
0.0505
801.0300
17K
0.0504
1,536.9800
18K
0.0490
917.4300
19K
0.0481
1,006.2300
20K
0.0480
766.7900
21K
0.0471
1,290.1400
22K
0.0465
2,650.1900
25K
0.0448
1,879.7900
27K
0.0443
2,268.7800
29K
0.0441
786.1200
30K
0.0435
394.1900
30K
0.0426
2,293.1700
32K
0.0417
1,068.9200
33K
0.0406
3,070.8200
37K
0.0403
709.0400
37K
0.0382
349.0200
38K
0.0379
871.0300
38K
0.0374
2,935.5300
41K
0.0372
2,251.0600
44K
0.0362
1,078.8100
45K
0.0361
2,465.6200
47K
0.0356
1,129.5800
48K
0.0339
1,948.8000
50K
0.0337
3,290.4600
54K
0.0326
1,727.8800
55K
0.0318
3,130.1700
58K
0.0317
3,047.2500
61K
0.0308
1,565.6100
63K
0.0304
474.8900
63K
0.0289
1,497.5600
65K
0.0286
2,558.8500
68K
0.0274
3,023.5200
71K
0.0273
3,194.2800
74K
0.0258
2,670.2400
76K
0.0257
3,477.7800
80K
0.0238
3,704.9900
84K
0.0237
2,373.3900
86K
0.0221
4,558.4100
91K
0.0221
2,653.6000
93K
0.0216
895.2000
94K
0.0214
895.5700
95K
0.0205
5,569.9400
101K
0.0204
3,236.5100
104K
0.0189
5,710.7200
110K
0.0188
4,139.2300
114K
0.0177
5,915.6400
120K
0.0175
4,142.1600
124K
0.0154
4,255.5900
128K
0.0154
7,921.1600
136K
0.0141
4,328.0500
140K
0.0133
5,349.1200
146K
0.0119
7,859.0000
153K
0.0115
8,159.5600
162K
0.0110
3,461.5300
165K
0.0097
9,483.1000
175K
0.0093
7,296.5100
182K
0.0081
15,113.3500
197K
0.0076
10,486.6300
207K
0.0072
15,039.2500
222K
0.0063
3,683.8200
226K
0.0052
20,681.0100
247K
0.0043
15,856.8500
263K
0.0039
16,383.7800
279K
0.0028
13,530.8200
293K
0.0020
500.0000
293K
0.0012
56,559.7200
350K
0.0010
100.0000
350K
0.0{3}60
92,513.8100
442K
0.0005
19,699.3800
462K
0.0{3}15
6,666.6600
469K
0.0001
25,000.0000
494K
0.0{4}68
7,306,361.2700
8M
0.0{4}1
100,000.0000
8M
0.0{5}1
500,000.0000
8M
Transacciones
Tiempo
Precio(USDT)
Cantidad(BIGTIME)
19:13:21
0.0612
130.6600
19:13:17
0.0612
15.6400
19:13:13
0.0612
52.7600
19:13:08
0.0613
24.3700
19:13:04
0.0612
130.5800
19:13:00
0.0613
15.1500
19:12:56
0.0613
226.7700
19:12:51
0.0613
130.7700
19:12:47
0.0612
41.4600
19:12:43
0.0612
47.1800
19:12:35
0.0612
130.6900
19:12:30
0.0612
48.9600
19:12:26
0.0612
13.4600
19:12:22
0.0613
261.5900
19:12:18
0.0612
19.9200
19:12:13
0.0612
262.9200
19:12:09
0.0612
26.7800
19:12:05
0.0611
295.8500
19:12:01
0.0612
36.1000
19:11:57
0.0613
26.4900
19:11:52
0.0613
18.7700
19:11:48
0.0613
192.5300
19:11:44
0.0613
184.6700
19:11:40
0.0612
720.8800
19:11:36
0.0612
44.3900
19:11:31
0.0612
46.2800
19:11:27
0.0612
355.8800
19:11:23
0.0612
195.6700
19:11:19
0.0612
477.4500
19:11:14
0.0612
413.8900
19:11:10
0.0611
168.6400
19:11:06
0.0611
345.5200
19:11:02
0.0611
22.9900
19:10:57
0.0611
333.0300
19:10:53
0.0611
204.9100
19:10:49
0.0611
518.8000
19:10:45
0.0611
471.6100
19:10:41
0.0611
289.0100
19:10:36
0.0611
221.0700
19:10:32
0.0612
439.5500
19:10:28
0.0612
296.6800
19:10:24
0.0612
364.5400
19:10:20
0.0612
391.2600
19:10:15
0.0613
284.6900
19:10:11
0.0613
36.3200
19:10:03
0.0613
130.3800
19:09:58
0.0613
22.2000
19:09:50
0.0613
130.3000
19:09:46
0.0614
37.1100
19:09:41
0.0614
18.8000
19:09:37
0.0614
137.1600
19:09:33
0.0614
37.4600
19:09:29
0.0615
22.1300
19:09:25
0.0615
294.5800
19:09:16
0.0613
130.7100
19:09:12
0.0613
34.9800
19:09:04
0.0613
41.8200
19:08:59
0.0613
28.3000
19:08:51
0.0612
20.1600
19:08:47
0.0612
27.1900
19:08:42
0.0612
45.9700
19:08:38
0.0613
354.7300
19:08:34
0.0612
129.3000
19:08:30
0.0613
37.1400
19:08:26
0.0613
247.8600
19:08:21
0.0612
150.6800
19:08:17
0.0612
637.1600
19:08:13
0.0611
135.2800
19:08:09
0.0610
344.3600
19:08:04
0.0610
116.6100
19:08:00
0.0610
166.9300
19:07:56
0.0610
319.9000
19:07:52
0.0610
98.6900
19:07:48
0.0610
195.2900
19:07:43
0.0610
177.3300
19:07:39
0.0610
30.4500
19:07:35
0.0610
380.6500
19:07:31
0.0610
301.3700
19:07:27
0.0610
81.9400
19:07:22
0.0610
245.2700
19:07:18
0.0610
104.5700
19:07:14
0.0609
15.1700
19:07:10
0.0609
80.0600
19:07:06
0.0609
431.3800
19:07:01
0.0609
115.4600
19:06:57
0.0609
89.2000
19:06:53
0.0609
48.8000
19:06:49
0.0609
357.7100
19:06:44
0.0608
280.3100
19:06:40
0.0608
137.4600
19:06:36
0.0608
184.7600
19:06:32
0.0608
79.5700
19:06:27
0.0608
271.5200
19:06:23
0.0608
463.9200
19:06:19
0.0609
208.5800
19:06:15
0.0608
387.3400
19:06:10
0.0609
267.2500
19:06:06
0.0609
261.6200
19:06:02
0.0609
160.8400
19:05:58
0.0610
127.2700
Ir a Opera