ARB/USDT
0.4027
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.4285
4,539.8144
107K
0.4276
2,606.2097
102K
0.4263
2,861.6320
100K
0.4260
4,392.5950
97K
0.4250
1,933.8300
93K
0.4240
552.6072
91K
0.4230
4,032.2317
90K
0.4224
2,047.6640
86K
0.4213
847.6029
84K
0.4205
2,945.5873
83K
0.4195
3,802.2602
80K
0.4185
3,737.3419
76K
0.4172
4,465.4356
73K
0.4164
3,787.6637
68K
0.4151
3,566.2727
64K
0.4147
3,675.6935
61K
0.4142
420.2116
57K
0.4134
3,692.0413
57K
0.4124
3,389.1601
53K
0.4110
4,159.6466
50K
0.4106
613.0570
45K
0.4105
308.9888
45K
0.4103
534.6920
45K
0.4100
455.2207
44K
0.4098
500.4376
44K
0.4096
680.2664
43K
0.4094
488.7555
42K
0.4093
835.9873
42K
0.4091
562.8363
41K
0.4087
962.3274
40K
0.4085
418.2574
40K
0.4082
844.6998
39K
0.4081
907.5913
38K
0.4079
257.7452
37K
0.4077
513.3419
37K
0.4076
852.9951
37K
0.4073
763.7394
36K
0.4071
852.2837
35K
0.4068
812.7941
34K
0.4067
607.7016
33K
0.4064
718.1178
33K
0.4060
1,031.9240
32K
0.4057
1,073.3266
31K
0.4053
633.8905
30K
0.4051
640.2119
29K
0.4047
1,007.5552
29K
0.4043
1,076.1373
28K
0.4042
366.3369
27K
0.4041
831.1115
26K
0.4039
515.4587
25K
0.4036
8,965.7645
25K
0.4034
7,940.6479
16K
0.4029
7,888.4668
8K
0.4027≈ 0.40
+ 0.00%
0.4025
9,333.7481
9K
0.4019
8,054.1017
17K
0.4016
8,128.2265
26K
0.4012
8,397.1355
34K
0.4009
1,041.4084
35K
0.4007
357.1536
35K
0.4005
793.9601
36K
0.4000
279.0335
36K
0.3995
775.6279
37K
0.3992
515.2835
38K
0.3987
453.8738
38K
0.3983
608.1929
39K
0.3978
404.4278
39K
0.3974
911.2620
40K
0.3972
584.8445
41K
0.3968
597.7163
41K
0.3965
1,062.5496
42K
0.3961
517.4745
43K
0.3959
1,041.9570
44K
0.3956
523.9019
44K
0.3953
363.1999
45K
0.3951
978.2735
46K
0.3947
795.7498
47K
0.3944
361.5977
47K
0.3939
821.6992
48K
0.3936
342.0144
48K
0.3934
371.9791
48K
0.3931
944.6624
49K
0.3928
754.9126
50K
0.3925
437.8082
51K
0.3921
646.8269
51K
0.3918
643.1352
52K
0.3916
408.0631
52K
0.3911
279.6199
53K
0.3896
1,485.5881
54K
0.3885
4,018.5912
58K
0.3876
1,213.3987
59K
0.3870
4,131.4742
63K
0.3865
3,869.3551
67K
0.3851
4,785.4394
72K
0.3842
2,045.0702
74K
0.3828
1,989.1154
76K
0.3817
3,091.4992
79K
0.3806
798.3822
80K
0.3797
5,134.2763
85K
0.3785
1,500.4423
87K
0.3778
397.6327
87K
0.3767
2,501.5966
89K
0.3756
400.4409
90K
0.3745
2,131.6801
92K
0.3741
2,958.6608
95K
0.3727
862.0306
96K
0.3717
2,722.5560
99K
0.0050
200.0000
99K
0.0010
3,100.0000
102K
0.0002
5,000.0000
107K
0.0001
5,000.0000
112K
Precio
Cantidad (ARB)
Total (ARB)
0.4285
4,539.8144
107K
0.4276
2,606.2097
102K
0.4263
2,861.6320
100K
0.4260
4,392.5950
97K
0.4250
1,933.8300
93K
0.4240
552.6072
91K
0.4230
4,032.2317
90K
0.4224
2,047.6640
86K
0.4213
847.6029
84K
0.4205
2,945.5873
83K
0.4195
3,802.2602
80K
0.4185
3,737.3419
76K
0.4172
4,465.4356
73K
0.4164
3,787.6637
68K
0.4151
3,566.2727
64K
0.4147
3,675.6935
61K
0.4142
420.2116
57K
0.4134
3,692.0413
57K
0.4124
3,389.1601
53K
0.4110
4,159.6466
50K
0.4106
613.0570
45K
0.4105
308.9888
45K
0.4103
534.6920
45K
0.4100
455.2207
44K
0.4098
500.4376
44K
0.4096
680.2664
43K
0.4094
488.7555
42K
0.4093
835.9873
42K
0.4091
562.8363
41K
0.4087
962.3274
40K
0.4085
418.2574
40K
0.4082
844.6998
39K
0.4081
907.5913
38K
0.4079
257.7452
37K
0.4077
513.3419
37K
0.4076
852.9951
37K
0.4073
763.7394
36K
0.4071
852.2837
35K
0.4068
812.7941
34K
0.4067
607.7016
33K
0.4064
718.1178
33K
0.4060
1,031.9240
32K
0.4057
1,073.3266
31K
0.4053
633.8905
30K
0.4051
640.2119
29K
0.4047
1,007.5552
29K
0.4043
1,076.1373
28K
0.4042
366.3369
27K
0.4041
831.1115
26K
0.4039
515.4587
25K
0.4036
8,965.7645
25K
0.4034
7,940.6479
16K
0.4029
7,888.4668
8K
0.4027≈ 0.40
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.4027≈ 0.40
+ 0.00%
0.4025
9,333.7481
9K
0.4019
8,054.1017
17K
0.4016
8,128.2265
26K
0.4012
8,397.1355
34K
0.4009
1,041.4084
35K
0.4007
357.1536
35K
0.4005
793.9601
36K
0.4000
279.0335
36K
0.3995
775.6279
37K
0.3992
515.2835
38K
0.3987
453.8738
38K
0.3983
608.1929
39K
0.3978
404.4278
39K
0.3974
911.2620
40K
0.3972
584.8445
41K
0.3968
597.7163
41K
0.3965
1,062.5496
42K
0.3961
517.4745
43K
0.3959
1,041.9570
44K
0.3956
523.9019
44K
0.3953
363.1999
45K
0.3951
978.2735
46K
0.3947
795.7498
47K
0.3944
361.5977
47K
0.3939
821.6992
48K
0.3936
342.0144
48K
0.3934
371.9791
48K
0.3931
944.6624
49K
0.3928
754.9126
50K
0.3925
437.8082
51K
0.3921
646.8269
51K
0.3918
643.1352
52K
0.3916
408.0631
52K
0.3911
279.6199
53K
0.3896
1,485.5881
54K
0.3885
4,018.5912
58K
0.3876
1,213.3987
59K
0.3870
4,131.4742
63K
0.3865
3,869.3551
67K
0.3851
4,785.4394
72K
0.3842
2,045.0702
74K
0.3828
1,989.1154
76K
0.3817
3,091.4992
79K
0.3806
798.3822
80K
0.3797
5,134.2763
85K
0.3785
1,500.4423
87K
0.3778
397.6327
87K
0.3767
2,501.5966
89K
0.3756
400.4409
90K
0.3745
2,131.6801
92K
0.3741
2,958.6608
95K
0.3727
862.0306
96K
0.3717
2,722.5560
99K
0.0050
200.0000
99K
0.0010
3,100.0000
102K
0.0002
5,000.0000
107K
0.0001
5,000.0000
112K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
19:41:57
0.4027
9.9315
19:41:57
0.4025
96.7925
19:41:52
0.4023
145.2480
19:41:48
0.4022
553.3560
19:41:43
0.4023
121.3800
19:41:39
0.4023
107.0800
19:41:39
0.4025
138.3840
19:41:35
0.4027
389.4720
19:41:35
0.4028
28.3200
19:41:31
0.4029
110.6480
19:41:27
0.4028
28.3200
19:41:22
0.4030
199.4680
19:41:18
0.4030
864.6280
19:41:14
0.4033
852.7520
19:41:10
0.4034
402.9800
19:41:06
0.4031
83.2480
19:41:01
0.4029
84.3320
19:40:57
0.4027
355.0440
19:40:53
0.4025
138.3840
19:40:49
0.4029
100.3520
19:40:44
0.4030
2,166.0120
19:40:40
0.4028
360.2640
19:40:36
0.4030
1,222.7960
19:40:31
0.4030
555.5440
19:40:27
0.4028
5.5160
19:40:27
0.4025
16.7680
19:40:23
0.4023
93.2880
19:40:19
0.4021
1,019.3000
19:40:15
0.4020
393.3720
19:40:10
0.4022
709.4680
19:40:06
0.4020
2,361.0520
19:40:02
0.4017
2,405.7653
19:40:02
0.4015
36.4427
19:39:57
0.4013
531.7960
19:39:53
0.4011
258.5600
19:39:49
0.4010
25.3240
19:39:45
0.4007
190.1240
19:39:41
0.4005
159.1160
19:39:32
0.4004
190.3400
19:39:28
0.4002
254.5600
19:39:23
0.4000
160.2200
19:39:23
0.4000
234.0600
19:39:19
0.4000
234.0600
19:39:15
0.4002
1,199.4080
19:39:11
0.4000
67.9120
19:39:06
0.4000
929.3280
19:39:02
0.4000
1,006.3240
19:38:58
0.4001
225.6080
19:38:54
0.4000
418.1680
19:38:45
0.3999
36.1920
19:38:37
0.3999
276.9120
19:38:32
0.3999
444.3920
19:38:28
0.3996
777.5600
19:38:24
0.3994
232.7920
19:38:20
0.3992
146.5240
19:38:15
0.3990
6.9071
19:38:15
0.3987
42.4089
19:38:11
0.3985
138.9960
19:38:07
0.3986
583.9920
19:38:03
0.3987
189.1520
19:37:59
0.3987
116.9040
19:37:54
0.3986
130.1680
19:37:46
0.3983
205.5320
19:37:38
0.3979
108.0080
19:37:33
0.3977
568.3160
19:37:29
0.3980
33.5800
19:37:25
0.3982
275.0400
19:37:20
0.3982
291.3760
19:37:16
0.3981
76.4720
19:37:12
0.3983
67.6880
19:37:08
0.3983
884.8440
19:37:00
0.3986
544.1880
19:36:47
0.3985
98.2200
19:36:43
0.3983
146.8120
19:36:39
0.3983
58.3960
19:36:35
0.3981
158.6600
19:36:30
0.3979
84.0200
19:36:21
0.3980
172.0120
19:36:17
0.3979
132.8880
19:36:09
0.3977
4.2528
19:36:09
0.3975
65.1152
19:36:05
0.3973
298.8298
19:36:05
0.3970
146.7182
19:35:56
0.3969
31.3040
19:35:52
0.3969
23.8520
19:35:48
0.3968
23.3880
19:35:44
0.3970
167.0160
19:35:39
0.3975
874.5800
19:35:39
0.3976
20.5600
19:35:35
0.3977
37.7960
19:35:31
0.3976
88.4520
19:35:31
0.3977
20.5600
19:35:27
0.3977
20.5600
19:35:22
0.3979
78.5000
19:35:18
0.3977
94.4720
19:35:13
0.3979
175.8760
19:35:09
0.3979
398.1720
19:35:01
0.3973
171.0440
19:34:57
0.3974
299.2240
19:34:40
0.3972
23.0440
Ir a Opera