ARB/USDT
0.4916
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.5444
2.0000
81K
0.5371
2.0000
81K
0.5323
2.0000
81K
0.5299
2.0000
81K
0.5277
2.0000
81K
0.5151
607.2020
81K
0.5144
3,453.4629
80K
0.5141
2,418.8511
77K
0.5138
1,958.9894
74K
0.5125
2,578.1184
72K
0.5111
3,548.0374
70K
0.5104
1,749.4426
66K
0.5093
1,824.0737
64K
0.5087
273.6024
63K
0.5080
2,734.5472
62K
0.5068
495.5865
60K
0.5064
3,842.3696
59K
0.5058
330.6531
55K
0.5047
3,566.3536
55K
0.5044
1,525.9049
51K
0.5035
1,985.8840
50K
0.5031
2,111.1735
48K
0.5027
125.9288
46K
0.5016
2,974.6086
46K
0.5007
2,894.8202
43K
0.4995
517.4375
40K
0.4992
517.5651
39K
0.4991
716.0331
39K
0.4988
231.0318
38K
0.4985
836.5602
38K
0.4982
628.6297
37K
0.4981
844.4060
36K
0.4978
797.7099
36K
0.4976
771.1032
35K
0.4974
497.9952
34K
0.4973
352.2302
33K
0.4972
276.8084
33K
0.4968
512.0391
33K
0.4966
674.6109
32K
0.4963
600.1639
32K
0.4960
681.8630
31K
0.4958
398.3722
30K
0.4954
408.1768
30K
0.4953
269.4514
30K
0.4951
474.1183
29K
0.4948
657.2091
29K
0.4944
811.4941
28K
0.4941
616.2255
27K
0.4939
828.0600
27K
0.4937
219.0674
26K
0.4933
894.4583
26K
0.4931
879.8311
25K
0.4930
446.9316
24K
0.4929
683.1264
23K
0.4927
836.8927
23K
0.4923
6,980.6018
22K
0.4921
7,368.0726
15K
0.4918
7,582.3006
8K
0.4916≈ 0.49
+ 0.00%
0.4914
7,683.9565
8K
0.4911
462.8920
8K
0.4910
7,441.9650
16K
0.4907
7,207.3770
23K
0.4902
891.9643
24K
0.4899
315.4524
24K
0.4897
666.8916
25K
0.4895
881.6099
26K
0.4892
745.4329
26K
0.4887
270.2302
27K
0.4884
528.0696
27K
0.4881
807.9678
28K
0.4877
373.7937
28K
0.4872
567.2301
29K
0.4868
504.1320
29K
0.4865
668.2644
30K
0.4863
755.8780
31K
0.4858
758.0903
32K
0.4855
503.6141
32K
0.4851
911.6781
33K
0.4847
250.8761
33K
0.4844
225.9578
33K
0.4839
698.1415
34K
0.4837
389.2487
35K
0.4835
617.3656
35K
0.4832
374.1654
36K
0.4829
909.3595
36K
0.4825
439.1118
37K
0.4823
333.6948
37K
0.4819
545.0482
38K
0.4815
273.3442
38K
0.4811
632.5004
39K
0.4809
345.7624
39K
0.4805
375.4962
39K
0.4792
510.3419
40K
0.4782
729.5964
41K
0.4770
3,364.7583
44K
0.4765
3,201.7554
47K
0.4760
294.7483
47K
0.4750
711.2712
48K
0.4746
3,656.5676
52K
0.4734
1,144.2334
53K
0.4727
3,291.0883
56K
0.4722
962.1462
57K
0.4709
2,893.5619
60K
0.4701
1,267.7707
61K
0.4694
2,934.8181
64K
0.4682
1,011.9534
65K
0.4674
738.5972
66K
0.4659
175.8698
66K
0.4645
2,619.3842
69K
0.4641
468.6070
69K
0.4637
1,702.7956
71K
0.4629
4,126.5721
75K
0.0050
200.0000
75K
0.0010
3,100.0000
78K
0.0002
5,000.0000
83K
0.0001
5,000.0000
88K
Precio
Cantidad (ARB)
Total (ARB)
0.5444
2.0000
81K
0.5371
2.0000
81K
0.5323
2.0000
81K
0.5299
2.0000
81K
0.5277
2.0000
81K
0.5151
607.2020
81K
0.5144
3,453.4629
80K
0.5141
2,418.8511
77K
0.5138
1,958.9894
74K
0.5125
2,578.1184
72K
0.5111
3,548.0374
70K
0.5104
1,749.4426
66K
0.5093
1,824.0737
64K
0.5087
273.6024
63K
0.5080
2,734.5472
62K
0.5068
495.5865
60K
0.5064
3,842.3696
59K
0.5058
330.6531
55K
0.5047
3,566.3536
55K
0.5044
1,525.9049
51K
0.5035
1,985.8840
50K
0.5031
2,111.1735
48K
0.5027
125.9288
46K
0.5016
2,974.6086
46K
0.5007
2,894.8202
43K
0.4995
517.4375
40K
0.4992
517.5651
39K
0.4991
716.0331
39K
0.4988
231.0318
38K
0.4985
836.5602
38K
0.4982
628.6297
37K
0.4981
844.4060
36K
0.4978
797.7099
36K
0.4976
771.1032
35K
0.4974
497.9952
34K
0.4973
352.2302
33K
0.4972
276.8084
33K
0.4968
512.0391
33K
0.4966
674.6109
32K
0.4963
600.1639
32K
0.4960
681.8630
31K
0.4958
398.3722
30K
0.4954
408.1768
30K
0.4953
269.4514
30K
0.4951
474.1183
29K
0.4948
657.2091
29K
0.4944
811.4941
28K
0.4941
616.2255
27K
0.4939
828.0600
27K
0.4937
219.0674
26K
0.4933
894.4583
26K
0.4931
879.8311
25K
0.4930
446.9316
24K
0.4929
683.1264
23K
0.4927
836.8927
23K
0.4923
6,980.6018
22K
0.4921
7,368.0726
15K
0.4918
7,582.3006
8K
0.4916≈ 0.49
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.4916≈ 0.49
+ 0.00%
0.4914
7,683.9565
8K
0.4911
462.8920
8K
0.4910
7,441.9650
16K
0.4907
7,207.3770
23K
0.4902
891.9643
24K
0.4899
315.4524
24K
0.4897
666.8916
25K
0.4895
881.6099
26K
0.4892
745.4329
26K
0.4887
270.2302
27K
0.4884
528.0696
27K
0.4881
807.9678
28K
0.4877
373.7937
28K
0.4872
567.2301
29K
0.4868
504.1320
29K
0.4865
668.2644
30K
0.4863
755.8780
31K
0.4858
758.0903
32K
0.4855
503.6141
32K
0.4851
911.6781
33K
0.4847
250.8761
33K
0.4844
225.9578
33K
0.4839
698.1415
34K
0.4837
389.2487
35K
0.4835
617.3656
35K
0.4832
374.1654
36K
0.4829
909.3595
36K
0.4825
439.1118
37K
0.4823
333.6948
37K
0.4819
545.0482
38K
0.4815
273.3442
38K
0.4811
632.5004
39K
0.4809
345.7624
39K
0.4805
375.4962
39K
0.4792
510.3419
40K
0.4782
729.5964
41K
0.4770
3,364.7583
44K
0.4765
3,201.7554
47K
0.4760
294.7483
47K
0.4750
711.2712
48K
0.4746
3,656.5676
52K
0.4734
1,144.2334
53K
0.4727
3,291.0883
56K
0.4722
962.1462
57K
0.4709
2,893.5619
60K
0.4701
1,267.7707
61K
0.4694
2,934.8181
64K
0.4682
1,011.9534
65K
0.4674
738.5972
66K
0.4659
175.8698
66K
0.4645
2,619.3842
69K
0.4641
468.6070
69K
0.4637
1,702.7956
71K
0.4629
4,126.5721
75K
0.0050
200.0000
75K
0.0010
3,100.0000
78K
0.0002
5,000.0000
83K
0.0001
5,000.0000
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
22:56:30
0.4916
200.5120
22:56:25
0.4913
1,690.0840
22:56:21
0.4911
462.8920
22:56:17
0.4915
244.3000
22:56:13
0.4918
1,544.3000
22:56:08
0.4920
1,594.6840
22:56:04
0.4916
467.7360
22:56:00
0.4914
63.8320
22:55:55
0.4913
167.2040
22:55:51
0.4913
149.3640
22:55:47
0.4912
52.0960
22:55:43
0.4911
227.3320
22:55:38
0.4911
5,622.6520
22:55:34
0.4907
1,112.5913
22:55:34
0.4905
76.9207
22:55:30
0.4904
1,040.3080
22:55:26
0.4906
1,613.8920
22:55:22
0.4911
527.2800
22:55:21
0.4913
3,940.8200
22:55:17
0.4913
3,940.8200
22:55:13
0.4918
1,515.0280
22:55:09
0.4921
375.7160
22:55:09
0.4923
978.0560
22:55:05
0.4923
978.0560
22:55:04
0.4925
306.9720
22:55:00
0.4925
306.9720
22:54:52
0.4928
351.5480
22:54:52
0.4928
171.3600
22:54:48
0.4929
46.3880
22:54:43
0.4931
83.1160
22:54:39
0.4929
284.0760
22:54:35
0.4929
202.6960
22:54:31
0.4930
1,264.1560
22:54:27
0.4928
171.3600
22:54:22
0.4930
210.6600
22:54:18
0.4931
1,771.9600
22:54:10
0.4933
89.2640
22:54:05
0.4932
1,908.7640
22:54:01
0.4932
103.3000
22:53:57
0.4932
69.7800
22:53:53
0.4932
4,906.8280
22:53:48
0.4930
444.6920
22:53:44
0.4933
130.1600
22:53:44
0.4933
439.6560
22:53:44
0.4935
130.1600
22:53:40
0.4935
130.1600
22:53:40
0.4937
295.1880
22:53:40
0.4937
398.7960
22:53:36
0.4937
295.1880
22:53:32
0.4937
693.9840
22:53:31
0.4939
225.6640
22:53:27
0.4939
225.6640
22:53:23
0.4941
162.0880
22:53:19
0.4939
990.7960
22:53:15
0.4938
728.0680
22:53:10
0.4936
830.1480
22:53:06
0.4939
1,104.2760
22:53:02
0.4942
2,847.6360
22:53:02
0.4944
889.9760
22:52:58
0.4944
889.9760
22:52:54
0.4951
322.9160
22:52:49
0.4953
2,420.9600
22:52:41
0.4952
234.1680
22:52:36
0.4950
240.7560
22:52:32
0.4952
163.7120
22:52:28
0.4955
478.5520
22:52:24
0.4956
241.5560
22:52:19
0.4954
143.5210
22:52:19
0.4952
151.5510
22:52:15
0.4950
406.4160
22:52:11
0.4952
436.7640
22:52:11
0.4954
158.5480
22:52:11
0.4955
1,022.6080
22:52:07
0.4955
158.5480
22:52:02
0.4955
1,104.4400
22:52:02
0.4956
76.7160
22:51:58
0.4957
177.0960
22:51:54
0.4956
360.2160
22:51:54
0.4956
76.7160
22:51:50
0.4956
76.7160
22:51:46
0.4958
1,922.1120
22:51:41
0.4958
1,233.1120
22:51:37
0.4956
1,890.5680
22:51:33
0.4954
261.7520
22:51:28
0.4952
2,001.5760
22:51:24
0.4950
805.2720
22:51:20
0.4951
89.9000
22:51:16
0.4949
2,516.5520
22:51:11
0.4949
570.1480
22:51:07
0.4951
59.7800
22:51:03
0.4951
137.5960
22:50:59
0.4950
248.4720
22:50:55
0.4951
2,904.3160
22:50:50
0.4951
634.3600
22:50:46
0.4951
59.9280
22:50:42
0.4949
84.8280
22:50:37
0.4949
350.7960
22:50:33
0.4947
1,940.9960
22:50:29
0.4951
650.8480
22:50:25
0.4953
625.3720
Ir a Opera