BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
98,870.0900
0.3568
42.8728
98,870.0500
0.2899
42.5161
98,870.0400
0.2694
42.2261
98,870.0200
0.2819
41.9568
98,870.0100
0.3408
41.6748
98,870.0000
0.2497
41.3340
98,869.9800
0.3132
41.0843
98,869.9700
0.2527
40.7711
98,869.9400
0.3425
40.5184
98,869.9200
0.8289
40.1759
98,869.9000
0.4376
39.3470
98,869.8700
0.5983
38.9094
98,869.8500
0.5472
38.3110
98,869.8300
0.6947
37.7638
98,869.7500
0.9574
37.0691
98,869.7100
0.3662
36.1117
98,869.6900
0.9747
35.7455
98,869.6700
0.9514
34.7708
98,869.6600
0.7700
33.8195
98,869.6500
0.7446
33.0495
98,869.6100
0.5260
32.3048
98,869.5900
0.9903
31.7789
98,869.5800
0.4786
30.7885
98,869.5500
1.0052
30.3100
98,869.5400
0.7838
29.3047
98,869.5300
0.0799
28.5209
98,864.6900
0.2616
28.4411
98,864.6700
0.2038
28.1795
98,864.6600
0.2087
27.9757
98,864.6400
0.3822
27.7670
98,864.6200
0.2496
27.3848
98,864.6000
0.2211
27.1352
98,864.5900
0.3715
26.9140
98,864.5800
0.2292
26.5425
98,864.5700
0.2621
26.3133
98,864.5600
0.2967
26.0512
98,864.5500
0.2871
25.7545
98,864.5400
0.2407
25.4674
98,864.5300
0.2858
25.2267
98,864.5200
0.8816
24.9409
98,864.5100
0.4155
24.0593
98,864.5000
0.5591
23.6438
98,864.4900
0.7156
23.0847
98,864.4800
0.4734
22.3691
98,864.4700
0.4616
21.8957
98,864.4600
0.4645
21.4341
98,864.4500
0.4083
20.9696
98,864.4400
0.9522
20.5614
98,864.4300
0.8709
19.6091
98,864.4200
0.4129
18.7382
98,864.4100
0.9074
18.3253
98,864.4000
0.4891
17.4179
98,864.3900
0.8895
16.9288
98,864.3800
0.9530
16.0393
98,864.3700
0.3799
15.0862
98,864.3600
0.6152
14.7063
98,864.3500
0.3421
14.0911
98,864.3400
0.5413
13.7489
98,864.3300
0.6094
13.2076
98,864.3200
0.4007
12.5982
98,864.3100
0.7599
12.1975
98,864.3000
0.8148
11.4376
98,864.2900
0.4451
10.6228
98,864.2800
0.5094
10.1776
98,864.2700
0.3450
9.6682
98,864.2600
0.6614
9.3233
98,864.2500
0.9649
8.6618
98,864.2400
0.6006
7.6969
98,864.2300
0.4298
7.0963
98,864.2200
0.4193
6.6665
98,864.2100
0.6196
6.2473
98,864.2000
0.3301
5.6277
98,864.1900
0.6380
5.2976
98,864.1800
0.4871
4.6596
98,864.1700
0.9651
4.1725
98,864.1600
0.9573
3.2074
98,864.1500
0.6149
2.2501
98,864.1400
0.6699
1.6353
98,864.1300
0.5406
0.9654
98,864.1200
0.4248
0.4248
0≈ 0.00
+ 0.00%
98,864.0300
0.2586
0.2586
98,864.0100
0.2666
0.5252
98,863.9800
0.3583
0.8835
98,863.9600
0.7798
1.6634
98,863.9400
0.6741
2.3375
98,863.9200
0.8894
3.2269
98,863.9000
0.5415
3.7684
98,863.8800
0.3989
4.1673
98,863.8600
0.8179
4.9852
98,863.8400
0.9592
5.9444
98,863.8200
0.3088
6.2532
98,863.8000
0.4839
6.7371
98,863.7800
0.3794
7.1166
98,863.7600
0.8849
8.0015
98,863.7400
0.5765
8.5780
98,863.7200
0.3255
8.9035
98,863.7000
0.9983
9.9018
98,863.6800
1.0032
10.9050
98,863.6600
0.4164
11.3214
98,863.6400
0.8337
12.1551
98,863.6200
0.6325
12.7877
98,863.6000
0.6873
13.4750
98,863.5800
0.8594
14.3344
98,863.5600
0.6717
15.0062
98,863.5400
0.5227
15.5289
98,863.5200
0.3230
15.8519
98,863.5000
0.4351
16.2870
98,863.4800
0.9406
17.2277
98,863.4600
0.3105
17.5382
98,863.4400
0.4809
18.0190
98,863.4200
0.4728
18.4918
98,863.4000
0.7990
19.2908
98,863.3800
0.5980
19.8888
98,863.3600
0.4226
20.3114
98,863.3400
0.6021
20.9135
98,863.3200
0.4692
21.3827
98,863.3000
0.8837
22.2664
98,863.2800
0.4388
22.7052
98,863.2600
0.5118
23.2170
98,863.2400
0.9713
24.1884
98,863.2200
0.7823
24.9707
98,863.2000
0.8927
25.8634
98,863.1800
0.5115
26.3749
98,863.1600
0.7440
27.1189
98,863.1400
0.8706
27.9895
98,863.1200
0.8034
28.7929
98,863.1000
0.5637
29.3566
98,863.0800
0.2184
29.5750
98,863.0600
0.3413
29.9163
98,863.0400
0.3698
30.2862
98,863.0200
0.3715
30.6576
98,863.0000
0.2205
30.8782
98,862.9800
0.2625
31.1406
98,862.9600
0.3833
31.5239
98,862.9400
0.2534
31.7773
98,862.9100
0.3902
32.1675
98,862.8800
0.3257
32.4932
98,862.8500
0.3569
32.8502
98,862.8300
0.3770
33.2272
98,862.8000
0.2928
33.52001
82,500.0000
0.0003
33.5203
40,926.5700
0.0040
33.5243
40,813.5200
0.0040
33.5283
40,700.4700
0.0040
33.5322
40,587.4200
0.0040
33.5362
40,474.3700
0.0040
33.5402
40,361.3200
0.0040
33.5442
40,248.2700
0.0040
33.5481
40,135.2200
0.0040
33.5521
40,022.1700
0.0040
33.5561
39,909.1200
0.0040
33.5601
39,796.0700
0.0040
33.5640
39,683.0200
0.0040
33.5680
39,569.9700
0.0040
33.5720
39,456.9200
0.0040
33.5760
39,343.8700
0.0040
33.5799
39,230.8200
0.0040
33.5839
39,117.7700
0.0040
33.5879
39,004.7200
0.0040
33.5919
38,891.6700
0.0040
33.5958
38,778.6200
0.0040
33.5998
38,665.5700
0.0040
33.6038
38,552.5200
0.0040
33.6078
38,439.4700
0.0040
33.6117
38,326.4200
0.0040
33.6157
38,213.3700
0.0040
33.6197
38,100.3200
0.0040
33.6237
37,987.2700
0.0040
33.6276
37,874.2200
0.0040
33.6316
37,761.1700
0.0040
33.6356
37,648.1200
0.0040
33.6396
37,535.0700
0.0040
33.6435
37,422.0200
0.0040
33.6475
37,308.9700
0.0040
33.6515
37,195.9200
0.0040
33.6555
30,367.1800
0.0{3}26
33.6557
30,284.9900
0.0{3}26
33.6560
30,202.8000
0.0{3}26
33.6562
30,120.6100
0.0{3}26
33.6565
30,038.4200
0.0{3}26
33.6568
价格
数量 (BTC)
累计 (BTC)
98,870.0900
0.3568
42.8728
98,870.0500
0.2899
42.5161
98,870.0400
0.2694
42.2261
98,870.0200
0.2819
41.9568
98,870.0100
0.3408
41.6748
98,870.0000
0.2497
41.3340
98,869.9800
0.3132
41.0843
98,869.9700
0.2527
40.7711
98,869.9400
0.3425
40.5184
98,869.9200
0.8289
40.1759
98,869.9000
0.4376
39.3470
98,869.8700
0.5983
38.9094
98,869.8500
0.5472
38.3110
98,869.8300
0.6947
37.7638
98,869.7500
0.9574
37.0691
98,869.7100
0.3662
36.1117
98,869.6900
0.9747
35.7455
98,869.6700
0.9514
34.7708
98,869.6600
0.7700
33.8195
98,869.6500
0.7446
33.0495
98,869.6100
0.5260
32.3048
98,869.5900
0.9903
31.7789
98,869.5800
0.4786
30.7885
98,869.5500
1.0052
30.3100
98,869.5400
0.7838
29.3047
98,869.5300
0.0799
28.5209
98,864.6900
0.2616
28.4411
98,864.6700
0.2038
28.1795
98,864.6600
0.2087
27.9757
98,864.6400
0.3822
27.7670
98,864.6200
0.2496
27.3848
98,864.6000
0.2211
27.1352
98,864.5900
0.3715
26.9140
98,864.5800
0.2292
26.5425
98,864.5700
0.2621
26.3133
98,864.5600
0.2967
26.0512
98,864.5500
0.2871
25.7545
98,864.5400
0.2407
25.4674
98,864.5300
0.2858
25.2267
98,864.5200
0.8816
24.9409
98,864.5100
0.4155
24.0593
98,864.5000
0.5591
23.6438
98,864.4900
0.7156
23.0847
98,864.4800
0.4734
22.3691
98,864.4700
0.4616
21.8957
98,864.4600
0.4645
21.4341
98,864.4500
0.4083
20.9696
98,864.4400
0.9522
20.5614
98,864.4300
0.8709
19.6091
98,864.4200
0.4129
18.7382
98,864.4100
0.9074
18.3253
98,864.4000
0.4891
17.4179
98,864.3900
0.8895
16.9288
98,864.3800
0.9530
16.0393
98,864.3700
0.3799
15.0862
98,864.3600
0.6152
14.7063
98,864.3500
0.3421
14.0911
98,864.3400
0.5413
13.7489
98,864.3300
0.6094
13.2076
98,864.3200
0.4007
12.5982
98,864.3100
0.7599
12.1975
98,864.3000
0.8148
11.4376
98,864.2900
0.4451
10.6228
98,864.2800
0.5094
10.1776
98,864.2700
0.3450
9.6682
98,864.2600
0.6614
9.3233
98,864.2500
0.9649
8.6618
98,864.2400
0.6006
7.6969
98,864.2300
0.4298
7.0963
98,864.2200
0.4193
6.6665
98,864.2100
0.6196
6.2473
98,864.2000
0.3301
5.6277
98,864.1900
0.6380
5.2976
98,864.1800
0.4871
4.6596
98,864.1700
0.9651
4.1725
98,864.1600
0.9573
3.2074
98,864.1500
0.6149
2.2501
98,864.1400
0.6699
1.6353
98,864.1300
0.5406
0.9654
98,864.1200
0.4248
0.4248
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
98,864.0300
0.2586
0.2586
98,864.0100
0.2666
0.5252
98,863.9800
0.3583
0.8835
98,863.9600
0.7798
1.6634
98,863.9400
0.6741
2.3375
98,863.9200
0.8894
3.2269
98,863.9000
0.5415
3.7684
98,863.8800
0.3989
4.1673
98,863.8600
0.8179
4.9852
98,863.8400
0.9592
5.9444
98,863.8200
0.3088
6.2532
98,863.8000
0.4839
6.7371
98,863.7800
0.3794
7.1166
98,863.7600
0.8849
8.0015
98,863.7400
0.5765
8.5780
98,863.7200
0.3255
8.9035
98,863.7000
0.9983
9.9018
98,863.6800
1.0032
10.9050
98,863.6600
0.4164
11.3214
98,863.6400
0.8337
12.1551
98,863.6200
0.6325
12.7877
98,863.6000
0.6873
13.4750
98,863.5800
0.8594
14.3344
98,863.5600
0.6717
15.0062
98,863.5400
0.5227
15.5289
98,863.5200
0.3230
15.8519
98,863.5000
0.4351
16.2870
98,863.4800
0.9406
17.2277
98,863.4600
0.3105
17.5382
98,863.4400
0.4809
18.0190
98,863.4200
0.4728
18.4918
98,863.4000
0.7990
19.2908
98,863.3800
0.5980
19.8888
98,863.3600
0.4226
20.3114
98,863.3400
0.6021
20.9135
98,863.3200
0.4692
21.3827
98,863.3000
0.8837
22.2664
98,863.2800
0.4388
22.7052
98,863.2600
0.5118
23.2170
98,863.2400
0.9713
24.1884
98,863.2200
0.7823
24.9707
98,863.2000
0.8927
25.8634
98,863.1800
0.5115
26.3749
98,863.1600
0.7440
27.1189
98,863.1400
0.8706
27.9895
98,863.1200
0.8034
28.7929
98,863.1000
0.5637
29.3566
98,863.0800
0.2184
29.5750
98,863.0600
0.3413
29.9163
98,863.0400
0.3698
30.2862
98,863.0200
0.3715
30.6576
98,863.0000
0.2205
30.8782
98,862.9800
0.2625
31.1406
98,862.9600
0.3833
31.5239
98,862.9400
0.2534
31.7773
98,862.9100
0.3902
32.1675
98,862.8800
0.3257
32.4932
98,862.8500
0.3569
32.8502
98,862.8300
0.3770
33.2272
98,862.8000
0.2928
33.52001
82,500.0000
0.0003
33.5203
40,926.5700
0.0040
33.5243
40,813.5200
0.0040
33.5283
40,700.4700
0.0040
33.5322
40,587.4200
0.0040
33.5362
40,474.3700
0.0040
33.5402
40,361.3200
0.0040
33.5442
40,248.2700
0.0040
33.5481
40,135.2200
0.0040
33.5521
40,022.1700
0.0040
33.5561
39,909.1200
0.0040
33.5601
39,796.0700
0.0040
33.5640
39,683.0200
0.0040
33.5680
39,569.9700
0.0040
33.5720
39,456.9200
0.0040
33.5760
39,343.8700
0.0040
33.5799
39,230.8200
0.0040
33.5839
39,117.7700
0.0040
33.5879
39,004.7200
0.0040
33.5919
38,891.6700
0.0040
33.5958
38,778.6200
0.0040
33.5998
38,665.5700
0.0040
33.6038
38,552.5200
0.0040
33.6078
38,439.4700
0.0040
33.6117
38,326.4200
0.0040
33.6157
38,213.3700
0.0040
33.6197
38,100.3200
0.0040
33.6237
37,987.2700
0.0040
33.6276
37,874.2200
0.0040
33.6316
37,761.1700
0.0040
33.6356
37,648.1200
0.0040
33.6396
37,535.0700
0.0040
33.6435
37,422.0200
0.0040
33.6475
37,308.9700
0.0040
33.6515
37,195.9200
0.0040
33.6555
30,367.1800
0.0{3}26
33.6557
30,284.9900
0.0{3}26
33.6560
30,202.8000
0.0{3}26
33.6562
30,120.6100
0.0{3}26
33.6565
30,038.4200
0.0{3}26
33.6568
最新成交
时间
价格(USDT)
数量(BTC)
12:31:00
0.7971
2,359.6100
12:31:00
0.7974
133.1460
12:30:54
0.7978
88.1529
12:30:54
0.7981
65.8871
12:30:49
0.7981
1,057.4720
12:30:45
0.7977
751.3320
12:30:41
0.7975
2,313.7120
12:30:41
0.7977
1,661.7560
12:30:36
0.7977
1,661.7560
12:30:32
0.7978
452.2360
12:30:28
0.7976
653.3840
12:30:23
0.7979
1,196.9185
12:30:23
0.7982
115.3175
12:30:19
0.7983
2,519.9960
12:30:15
0.7981
182.9640
12:30:10
0.7983
2,230.9920
12:30:06
0.7983
2,917.5920
12:30:02
0.7979
2,682.0040
12:29:57
0.7975
2,480.1439
12:29:57
0.7971
55.8201
12:29:53
0.7966
1,173.1363
12:29:53
0.7964
68.3237
12:29:48
0.7966
549.5680
12:29:44
0.7970
1,716.6360
12:29:40
0.7972
997.7720
12:29:35
0.7972
1,694.7120
12:29:32
0.7973
2,243.1840
12:29:28
0.7973
951.5040
12:29:22
0.7975
3,191.1920
12:29:18
0.7978
652.3640
12:29:14
0.7977
2,389.0520
12:29:10
0.7973
947.6376
12:29:10
0.7968
138.0584
12:29:05
0.7963
3,048.2160
12:29:01
0.7961
357.5160
12:28:57
0.7962
631.3320
12:28:53
0.7960
1,122.0320
12:28:48
0.7961
292.3879
12:28:48
0.7964
85.5441
12:28:43
0.7966
448.6560
12:28:39
0.7967
1,147.4480
12:28:35
0.7970
958.4000
12:28:31
0.7979
1,638.9360
12:28:27
0.7975
1,745.8080
12:28:22
0.7971
511.5400
12:28:18
0.7969
565.0040
12:28:14
0.7964
1,433.2126
12:28:14
0.7959
115.2634
12:28:09
0.7962
1,421.7520
12:28:05
0.7964
1,059.4720
12:28:01
0.7960
4,662.1280
12:27:57
0.7955
2,094.0640
12:27:52
0.7941
3,852.5440
12:27:48
0.7936
610.5880
12:27:43
0.7934
1,735.6320
12:27:39
0.7932
785.4520
12:27:35
0.7929
2,021.4840
12:27:31
0.7927
863.9040
12:27:26
0.7917
216.8560
12:27:22
0.7913
3,236.5960
12:27:18
0.7916
1,206.0200
12:27:14
0.7918
639.4480
12:27:09
0.7918
480.2200
12:27:05
0.7915
351.9338
12:27:05
0.7913
21.4942
12:27:01
0.7911
1,307.5840
12:26:57
0.7913
7,442.8880
12:26:52
0.7909
28.6755
12:26:52
0.7906
125.7245
12:26:48
0.7904
308.4000
12:26:44
0.7902
376.9445
12:26:44
0.7899
139.1195
12:26:39
0.7897
803.9937
12:26:39
0.7892
77.2183
12:26:35
0.7890
215.0880
12:26:31
0.7890
1,844.9480
12:26:26
0.7900
276.5473
12:26:26
0.7904
74.4247
12:26:22
0.7912
8,788.3520
12:26:21
0.7914
302.2360
12:26:17
0.7914
302.2360
12:26:13
0.7915
643.8040
12:26:09
0.7916
710.1111
12:26:09
0.7921
17.4889
12:26:05
0.7924
384.3800
12:26:00
0.7926
774.4040
12:25:56
0.7924
1,226.3600
12:25:52
0.7924
1,718.1680
12:25:47
0.7923
2,256.3560
12:25:43
0.7922
2,286.6475
12:25:43
0.7919
136.9737
12:25:43
0.7914
104.7508
12:25:38
0.7895
9,266.9040
12:25:34
0.7885
1,776.1427
12:25:34
0.7880
78.5053
12:25:29
0.7878
1,872.4040
12:25:25
0.7876
1,168.4000
12:25:21
0.7874
283.1840
12:25:16
0.7875
1,278.7040
12:25:12
0.7871
71.2120
切换至币币交易