APE/USDT
1.005
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2130
173.6428
13K
1.2000
58.4688
13K
1.1870
129.6869
13K
1.1820
49.0405
13K
1.1720
65.2699
13K
1.1630
128.3316
13K
1.1510
244.6658
12K
1.1460
126.8463
12K
1.1350
257.0330
12K
1.1320
146.7566
12K
1.1260
64.6302
12K
1.1120
310.4428
12K
1.1010
51.6591
11K
1.0980
59.0944
11K
1.0950
399.5120
11K
1.0810
139.9692
11K
1.0790
496.5691
11K
1.0760
153.7924
10K
1.0730
405.4491
10K
1.0690
437.3816
10K
1.0660
542.7642
9K
1.0640
142.5899
9K
1.0630
519.6576
8K
1.0590
283.6740
8K
1.0570
216.1227
8K
1.0560
491.7601
7K
1.0550
445.3091
7K
1.0540
270.2309
6K
1.0530
401.9565
6K
1.0490
472.8552
6K
1.0470
197.1068
5K
1.0460
244.6934
5K
1.0450
144.6927
5K
1.0420
266.2151
5K
1.0390
451.6018
4K
1.0380
516.5647
4K
1.0350
418.4246
3K
1.0310
251.6390
3K
1.0270
233.0378
3K
1.0230
339.4825
3K
1.0190
327.4884
2K
1.0150
574.9286
2K
1.0110
436.1528
1K
1.0100
333.4006
889.0183
1.0060
555.6177
555.6177
1.005≈ 1.00
+ 0.00%
1.0050
71.4416
71.4416
1.0040
378.8378
450.2794
0.9990
370.8630
821.1424
0.9970
330.5186
1K
0.9920
219.9080
1K
0.9870
501.6767
2K
0.9820
189.0950
2K
0.9770
483.1938
3K
0.9720
471.8766
3K
0.9670
399.9847
3K
0.9630
323.5295
4K
0.9610
276.5289
4K
0.9570
187.6971
4K
0.9530
483.9002
5K
0.9510
292.1382
5K
0.9490
521.3828
6K
0.9460
204.6405
6K
0.9410
256.9953
6K
0.9390
412.5030
6K
0.9370
378.3488
7K
0.9350
356.1500
7K
0.9330
519.8975
8K
0.9300
504.8801
8K
0.9250
338.1106
8K
0.9230
342.6432
9K
0.9200
283.8239
9K
0.9160
650.7387
10K
0.9110
525.6303
10K
0.9070
200.7112
10K
0.9030
595.6935
11K
0.9000
634.9801
12K
0.8850
548.1741
12K
0.8810
395.6444
13K
0.8770
444.1659
13K
0.8650
439.8788
14K
0.8500
481.7914
14K
0.8430
101.9547
14K
0.8390
513.5801
15K
0.8270
525.4080
15K
0.8210
242.5493
15K
0.8080
316.0936
16K
0.7980
400.0480
16K
0.7870
143.2574
16K
0.7810
195.9275
16K
0.7670
122.2231
17K
0.7530
383.8402
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Precio
Cantidad (APE)
Total (APE)
1.2130
173.6428
13K
1.2000
58.4688
13K
1.1870
129.6869
13K
1.1820
49.0405
13K
1.1720
65.2699
13K
1.1630
128.3316
13K
1.1510
244.6658
12K
1.1460
126.8463
12K
1.1350
257.0330
12K
1.1320
146.7566
12K
1.1260
64.6302
12K
1.1120
310.4428
12K
1.1010
51.6591
11K
1.0980
59.0944
11K
1.0950
399.5120
11K
1.0810
139.9692
11K
1.0790
496.5691
11K
1.0760
153.7924
10K
1.0730
405.4491
10K
1.0690
437.3816
10K
1.0660
542.7642
9K
1.0640
142.5899
9K
1.0630
519.6576
8K
1.0590
283.6740
8K
1.0570
216.1227
8K
1.0560
491.7601
7K
1.0550
445.3091
7K
1.0540
270.2309
6K
1.0530
401.9565
6K
1.0490
472.8552
6K
1.0470
197.1068
5K
1.0460
244.6934
5K
1.0450
144.6927
5K
1.0420
266.2151
5K
1.0390
451.6018
4K
1.0380
516.5647
4K
1.0350
418.4246
3K
1.0310
251.6390
3K
1.0270
233.0378
3K
1.0230
339.4825
3K
1.0190
327.4884
2K
1.0150
574.9286
2K
1.0110
436.1528
1K
1.0100
333.4006
889.0183
1.0060
555.6177
555.6177
1.005≈ 1.00
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.005≈ 1.00
+ 0.00%
1.0050
71.4416
71.4416
1.0040
378.8378
450.2794
0.9990
370.8630
821.1424
0.9970
330.5186
1K
0.9920
219.9080
1K
0.9870
501.6767
2K
0.9820
189.0950
2K
0.9770
483.1938
3K
0.9720
471.8766
3K
0.9670
399.9847
3K
0.9630
323.5295
4K
0.9610
276.5289
4K
0.9570
187.6971
4K
0.9530
483.9002
5K
0.9510
292.1382
5K
0.9490
521.3828
6K
0.9460
204.6405
6K
0.9410
256.9953
6K
0.9390
412.5030
6K
0.9370
378.3488
7K
0.9350
356.1500
7K
0.9330
519.8975
8K
0.9300
504.8801
8K
0.9250
338.1106
8K
0.9230
342.6432
9K
0.9200
283.8239
9K
0.9160
650.7387
10K
0.9110
525.6303
10K
0.9070
200.7112
10K
0.9030
595.6935
11K
0.9000
634.9801
12K
0.8850
548.1741
12K
0.8810
395.6444
13K
0.8770
444.1659
13K
0.8650
439.8788
14K
0.8500
481.7914
14K
0.8430
101.9547
14K
0.8390
513.5801
15K
0.8270
525.4080
15K
0.8210
242.5493
15K
0.8080
316.0936
16K
0.7980
400.0480
16K
0.7870
143.2574
16K
0.7810
195.9275
16K
0.7670
122.2231
17K
0.7530
383.8402
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
Ir a Opera