APE/USDT
1.153
≈ 1.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3400
157.6444
12K
1.3310
197.9920
12K
1.3270
211.1605
12K
1.3150
137.2384
12K
1.3010
312.9900
12K
1.2880
376.6904
11K
1.2760
337.9201
11K
1.2730
190.6425
11K
1.2670
290.7577
10K
1.2630
211.1348
10K
1.2590
235.0285
10K
1.2490
222.5431
10K
1.2380
233.7605
9K
1.2330
371.5087
9K
1.2300
314.8602
9K
1.2240
170.9747
9K
1.2220
175.0697
8K
1.2180
341.9688
8K
1.2140
264.9295
8K
1.2120
284.7502
8K
1.2110
136.3083
7K
1.2080
172.7592
7K
1.2050
474.8743
7K
1.2030
193.2721
6K
1.2010
308.4880
6K
1.1980
133.9080
6K
1.1960
455.2898
6K
1.1950
154.7253
5K
1.1920
175.6911
5K
1.1880
383.7641
5K
1.1840
179.6253
5K
1.1830
225.9394
5K
1.1820
188.6619
4K
1.1790
268.0436
4K
1.1780
471.1694
4K
1.1760
133.1627
3K
1.1730
267.7271
3K
1.1710
474.0998
3K
1.1670
345.5384
2K
1.1660
294.4665
2K
1.1650
507.6045
2K
1.1610
428.6935
1K
1.1580
240.3468
897.5682
1.1570
442.3695
657.2214
1.1540
214.8519
214.8519
1.153≈ 1.15
+ 0.00%
1.1520
481.1877
481.1877
1.1480
517.0432
998.2309
1.1460
507.6982
2K
1.1420
344.9180
2K
1.1370
514.0360
2K
1.1350
400.4550
3K
1.1330
136.3013
3K
1.1280
161.0404
3K
1.1250
281.1645
3K
1.1210
290.7155
4K
1.1180
435.8271
4K
1.1160
255.8900
4K
1.1120
504.4414
5K
1.1100
439.3415
5K
1.1080
452.6356
6K
1.1030
492.1531
6K
1.0980
209.1789
6K
1.0940
520.1398
7K
1.0920
180.6283
7K
1.0890
408.7106
8K
1.0850
228.2505
8K
1.0820
238.5067
8K
1.0790
380.3677
8K
1.0750
222.0524
9K
1.0710
558.0102
9K
1.0690
415.5487
10K
1.0660
468.8480
10K
1.0610
516.4271
11K
1.0560
538.4651
11K
1.0530
566.2507
12K
1.0460
256.3441
12K
1.0420
312.1153
12K
1.0360
189.3043
12K
1.0240
329.2874
13K
1.0130
293.8573
13K
1.0080
98.4275
13K
1.0030
404.8235
14K
0.9960
63.1197
14K
0.9920
272.5024
14K
0.9790
54.4840
14K
0.9650
398.0025
14K
0.9500
277.0180
15K
0.9370
332.4708
15K
0.9320
469.6715
15K
0.9220
303.5960
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Precio
Cantidad (APE)
Total (APE)
1.3400
157.6444
12K
1.3310
197.9920
12K
1.3270
211.1605
12K
1.3150
137.2384
12K
1.3010
312.9900
12K
1.2880
376.6904
11K
1.2760
337.9201
11K
1.2730
190.6425
11K
1.2670
290.7577
10K
1.2630
211.1348
10K
1.2590
235.0285
10K
1.2490
222.5431
10K
1.2380
233.7605
9K
1.2330
371.5087
9K
1.2300
314.8602
9K
1.2240
170.9747
9K
1.2220
175.0697
8K
1.2180
341.9688
8K
1.2140
264.9295
8K
1.2120
284.7502
8K
1.2110
136.3083
7K
1.2080
172.7592
7K
1.2050
474.8743
7K
1.2030
193.2721
6K
1.2010
308.4880
6K
1.1980
133.9080
6K
1.1960
455.2898
6K
1.1950
154.7253
5K
1.1920
175.6911
5K
1.1880
383.7641
5K
1.1840
179.6253
5K
1.1830
225.9394
5K
1.1820
188.6619
4K
1.1790
268.0436
4K
1.1780
471.1694
4K
1.1760
133.1627
3K
1.1730
267.7271
3K
1.1710
474.0998
3K
1.1670
345.5384
2K
1.1660
294.4665
2K
1.1650
507.6045
2K
1.1610
428.6935
1K
1.1580
240.3468
897.5682
1.1570
442.3695
657.2214
1.1540
214.8519
214.8519
1.153≈ 1.15
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.153≈ 1.15
+ 0.00%
1.1520
481.1877
481.1877
1.1480
517.0432
998.2309
1.1460
507.6982
2K
1.1420
344.9180
2K
1.1370
514.0360
2K
1.1350
400.4550
3K
1.1330
136.3013
3K
1.1280
161.0404
3K
1.1250
281.1645
3K
1.1210
290.7155
4K
1.1180
435.8271
4K
1.1160
255.8900
4K
1.1120
504.4414
5K
1.1100
439.3415
5K
1.1080
452.6356
6K
1.1030
492.1531
6K
1.0980
209.1789
6K
1.0940
520.1398
7K
1.0920
180.6283
7K
1.0890
408.7106
8K
1.0850
228.2505
8K
1.0820
238.5067
8K
1.0790
380.3677
8K
1.0750
222.0524
9K
1.0710
558.0102
9K
1.0690
415.5487
10K
1.0660
468.8480
10K
1.0610
516.4271
11K
1.0560
538.4651
11K
1.0530
566.2507
12K
1.0460
256.3441
12K
1.0420
312.1153
12K
1.0360
189.3043
12K
1.0240
329.2874
13K
1.0130
293.8573
13K
1.0080
98.4275
13K
1.0030
404.8235
14K
0.9960
63.1197
14K
0.9920
272.5024
14K
0.9790
54.4840
14K
0.9650
398.0025
14K
0.9500
277.0180
15K
0.9370
332.4708
15K
0.9320
469.6715
15K
0.9220
303.5960
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
23:23:13
1.1530
39.7792
23:23:08
1.1520
65.1348
23:23:04
1.1520
87.1392
23:22:56
1.1510
12.4372
23:22:43
1.1510
12.3920
23:22:39
1.1500
12.8604
23:22:34
1.1500
34.2200
23:22:26
1.1500
127.7792
23:22:22
1.1500
32.7636
23:22:18
1.1500
65.9216
23:22:13
1.1500
101.1192
23:22:09
1.1500
94.5760
23:22:05
1.1500
15.7080
23:21:53
1.1490
659.1708
23:21:40
1.1490
7.3304
23:21:35
1.1480
35.5564
23:21:18
1.1480
17.1248
23:20:49
1.1460
159.2876
23:20:45
1.1460
34.9204
23:20:36
1.1460
203.2911
23:20:36
1.1460
252.2521
23:20:32
1.1470
13.3656
23:20:15
1.1460
39.2916
23:20:05
1.1450
5.9192
23:20:00
1.1440
22.0316
23:20:00
1.1450
13.2400
23:19:56
1.1450
13.2400
23:19:47
1.1460
28.0980
23:19:30
1.1450
39.5260
23:19:25
1.1440
15.6476
23:19:13
1.1420
94.7052
23:19:09
1.1430
39.4828
23:19:05
1.1430
35.5240
23:18:58
1.1430
80.8272
23:18:45
1.1430
92.0816
23:18:24
1.1430
106.4664
23:18:11
1.1430
1,772.1292
23:18:07
1.1440
10.9888
23:17:58
1.1440
10.9888
23:17:46
1.1440
12.8612
23:17:42
1.1440
70.7188
23:17:37
1.1440
16.4936
23:17:06
1.1470
15.5612
23:16:53
1.1460
109.6684
23:16:53
1.1470
41.5984
23:16:45
1.1470
123.1360
23:16:45
1.1470
41.5984
23:16:40
1.1470
41.5984
23:16:36
1.1480
58.5340
23:16:32
1.1470
38.8680
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
Ir a Opera