APE/USDT
1.006
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2050
157.1247
14K
1.1990
322.2300
14K
1.1890
412.2767
14K
1.1830
179.2776
13K
1.1720
389.0187
13K
1.1670
288.2211
13K
1.1570
324.6523
12K
1.1500
207.5699
12K
1.1390
155.6328
12K
1.1350
262.6307
12K
1.1240
281.7653
11K
1.1100
375.9679
11K
1.0960
219.9583
11K
1.0920
319.3089
11K
1.0870
139.8807
10K
1.0750
556.4458
10K
1.0730
168.6119
10K
1.0710
437.8526
9K
1.0690
406.7925
9K
1.0680
307.7429
9K
1.0640
364.5899
8K
1.0600
287.7178
8K
1.0570
506.4533
8K
1.0540
210.8764
7K
1.0530
392.1079
7K
1.0510
200.9583
6K
1.0470
424.4988
6K
1.0440
534.1140
6K
1.0410
230.5811
5K
1.0370
228.6971
5K
1.0360
519.7226
5K
1.0330
574.9379
4K
1.0320
393.7214
4K
1.0300
204.4363
3K
1.0290
408.1126
3K
1.0270
390.6183
3K
1.0240
352.2636
2K
1.0200
220.3788
2K
1.0190
491.0521
2K
1.0160
175.9956
1K
1.0150
219.1833
1K
1.0110
379.0611
913.4402
1.0100
196.8006
534.3791
1.0080
115.4991
337.5785
1.0070
222.0794
222.0794
1.006≈ 1.00
+ 0.00%
1.0060
31.6708
31.6708
1.0050
227.1304
258.8012
1.0030
180.9720
439.7732
1.0000
412.6139
852.3871
0.9980
231.2552
1K
0.9930
566.2640
2K
0.9910
200.9611
2K
0.9870
554.0435
2K
0.9850
287.7230
3K
0.9800
310.2868
3K
0.9760
595.6078
4K
0.9730
600.1117
4K
0.9710
550.1036
5K
0.9680
161.8604
5K
0.9660
501.2210
5K
0.9620
213.1148
6K
0.9600
396.2640
6K
0.9550
166.4946
6K
0.9510
344.5806
7K
0.9470
189.4873
7K
0.9420
554.6865
7K
0.9390
524.4546
8K
0.9370
190.0834
8K
0.9330
252.7227
8K
0.9290
279.0759
9K
0.9240
217.6998
9K
0.9190
399.5247
9K
0.9170
182.7055
9K
0.9140
435.1066
10K
0.9110
296.8678
10K
0.9080
260.5878
10K
0.8950
413.0453
11K
0.8890
489.8883
11K
0.8840
245.0905
11K
0.8690
466.7365
12K
0.8540
549.6360
12K
0.8420
551.2128
13K
0.8370
554.1878
14K
0.8250
570.2036
14K
0.8170
156.2752
14K
0.8060
310.4004
15K
0.8000
97.7894
15K
0.7880
259.2988
15K
0.7810
316.9243
15K
0.7700
308.8817
16K
0.7630
175.3516
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Precio
Cantidad (APE)
Total (APE)
1.2050
157.1247
14K
1.1990
322.2300
14K
1.1890
412.2767
14K
1.1830
179.2776
13K
1.1720
389.0187
13K
1.1670
288.2211
13K
1.1570
324.6523
12K
1.1500
207.5699
12K
1.1390
155.6328
12K
1.1350
262.6307
12K
1.1240
281.7653
11K
1.1100
375.9679
11K
1.0960
219.9583
11K
1.0920
319.3089
11K
1.0870
139.8807
10K
1.0750
556.4458
10K
1.0730
168.6119
10K
1.0710
437.8526
9K
1.0690
406.7925
9K
1.0680
307.7429
9K
1.0640
364.5899
8K
1.0600
287.7178
8K
1.0570
506.4533
8K
1.0540
210.8764
7K
1.0530
392.1079
7K
1.0510
200.9583
6K
1.0470
424.4988
6K
1.0440
534.1140
6K
1.0410
230.5811
5K
1.0370
228.6971
5K
1.0360
519.7226
5K
1.0330
574.9379
4K
1.0320
393.7214
4K
1.0300
204.4363
3K
1.0290
408.1126
3K
1.0270
390.6183
3K
1.0240
352.2636
2K
1.0200
220.3788
2K
1.0190
491.0521
2K
1.0160
175.9956
1K
1.0150
219.1833
1K
1.0110
379.0611
913.4402
1.0100
196.8006
534.3791
1.0080
115.4991
337.5785
1.0070
222.0794
222.0794
1.006≈ 1.00
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.006≈ 1.00
+ 0.00%
1.0060
31.6708
31.6708
1.0050
227.1304
258.8012
1.0030
180.9720
439.7732
1.0000
412.6139
852.3871
0.9980
231.2552
1K
0.9930
566.2640
2K
0.9910
200.9611
2K
0.9870
554.0435
2K
0.9850
287.7230
3K
0.9800
310.2868
3K
0.9760
595.6078
4K
0.9730
600.1117
4K
0.9710
550.1036
5K
0.9680
161.8604
5K
0.9660
501.2210
5K
0.9620
213.1148
6K
0.9600
396.2640
6K
0.9550
166.4946
6K
0.9510
344.5806
7K
0.9470
189.4873
7K
0.9420
554.6865
7K
0.9390
524.4546
8K
0.9370
190.0834
8K
0.9330
252.7227
8K
0.9290
279.0759
9K
0.9240
217.6998
9K
0.9190
399.5247
9K
0.9170
182.7055
9K
0.9140
435.1066
10K
0.9110
296.8678
10K
0.9080
260.5878
10K
0.8950
413.0453
11K
0.8890
489.8883
11K
0.8840
245.0905
11K
0.8690
466.7365
12K
0.8540
549.6360
12K
0.8420
551.2128
13K
0.8370
554.1878
14K
0.8250
570.2036
14K
0.8170
156.2752
14K
0.8060
310.4004
15K
0.8000
97.7894
15K
0.7880
259.2988
15K
0.7810
316.9243
15K
0.7700
308.8817
16K
0.7630
175.3516
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
22:37:57
1.0060
31.6708
22:37:52
1.0070
40.4796
22:37:48
1.0080
161.5288
22:37:48
1.0080
192.2152
22:37:48
1.0090
161.5288
22:37:44
1.0090
313.6332
22:37:44
1.0090
161.5288
22:37:39
1.0100
223.7184
22:37:34
1.0100
875.3300
22:37:30
1.0090
17.2000
22:37:25
1.0090
12.9340
22:37:21
1.0090
463.3420
22:37:17
1.0090
155.7924
22:37:12
1.0090
142.5072
22:37:08
1.0090
35.2204
22:37:04
1.0090
133.8044
22:36:59
1.0080
46.8236
22:36:55
1.0080
98.8616
22:36:51
1.0070
45.7980
22:36:51
1.0080
16.8048
22:36:47
1.0080
16.8048
22:36:42
1.0090
613.2676
22:36:38
1.0080
29.8112
22:36:33
1.0070
66.7796
22:36:29
1.0070
6.4716
22:36:24
1.0060
522.8756
22:36:24
1.0060
160.6964
22:36:24
1.0080
158.7770
22:36:20
1.0080
351.6330
22:36:16
1.0080
211.5152
22:36:16
1.0080
510.4100
22:36:15
1.0100
20.4520
22:36:11
1.0100
344.9463
22:36:11
1.0100
258.2369
22:36:11
1.0110
10.8856
22:36:11
1.0110
17.5864
22:36:11
1.0110
336.9263
22:36:07
1.0110
10.8856
22:35:58
1.0110
17.5864
22:35:54
1.0110
810.6489
22:35:54
1.0110
365.3983
22:35:49
1.0120
377.6096
22:35:45
1.0110
123.2000
22:35:41
1.0100
25.7992
22:35:36
1.0100
290.9124
22:35:31
1.0100
38.9600
22:35:27
1.0090
78.2304
22:35:23
1.0100
167.9012
22:35:18
1.0100
347.8084
22:35:14
1.0100
1,516.3684
22:35:09
1.0090
144.9508
22:35:03
1.0080
82.8912
22:34:59
1.0080
365.4984
22:34:54
1.0070
841.0500
22:34:50
1.0090
217.1892
22:34:50
1.0090
9,546.0188
22:34:50
1.0100
111.5176
22:34:50
1.0100
105.6716
22:34:41
1.0100
111.5176
22:34:37
1.0100
748.1876
22:34:37
1.0100
217.1892
22:34:32
1.0110
60.0232
22:34:27
1.0110
9.1528
22:34:22
1.0110
501.7076
22:34:18
1.0100
158.9040
22:34:18
1.0100
18.8792
22:34:09
1.0100
18.8792
22:34:05
1.0110
416.1336
22:34:01
1.0110
662.0184
22:33:56
1.0110
637.9404
22:33:50
1.0120
72.1648
22:33:45
1.0120
181.2740
22:33:40
1.0130
77.9844
22:33:40
1.0130
1,709.0856
22:33:40
1.0140
44.5132
22:33:40
1.0140
33.4712
22:33:36
1.0140
44.5132
22:33:31
1.0140
77.9844
22:33:27
1.0150
288.3248
22:33:22
1.0150
417.2512
22:33:18
1.0140
50.0428
22:33:13
1.0150
63.4124
22:33:09
1.0140
66.2292
22:33:05
1.0140
42.6604
22:33:01
1.0130
18.1460
22:33:00
1.0140
13.6788
22:32:56
1.0140
624.8872
22:32:56
1.0140
13.6788
22:32:52
1.0140
89.9604
22:32:52
1.0140
13.6788
22:32:47
1.0140
13.6788
22:32:43
1.0150
332.1608
22:32:39
1.0150
290.2520
22:32:35
1.0150
279.6856
22:32:30
1.0140
88.0608
22:32:26
1.0140
140.0908
22:32:21
1.0140
194.1764
22:32:16
1.0140
15.0712
22:32:12
1.0140
161.9340
22:32:08
1.0140
75.8516
Ir a Opera