APE/USDT
0.747
≈ 0.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9370
359.4791
19K
0.9260
259.9813
18K
0.9120
81.3494
18K
0.8980
477.2060
18K
0.8870
258.0894
18K
0.8820
110.4241
17K
0.8770
484.5119
17K
0.8660
258.7871
17K
0.8590
230.1364
16K
0.8530
265.6292
16K
0.8400
399.7602
16K
0.8370
531.8594
16K
0.8320
595.2168
15K
0.8290
63.6748
14K
0.8230
110.8449
14K
0.8180
488.8675
14K
0.8170
417.7149
14K
0.8140
213.5397
13K
0.8100
588.4995
13K
0.8090
216.8784
13K
0.8080
246.8792
12K
0.8060
200.8664
12K
0.8020
570.9667
12K
0.7980
411.6346
11K
0.7940
189.8937
11K
0.7900
268.9912
11K
0.7890
682.8805
10K
0.7880
637.0769
10K
0.7870
662.7427
9K
0.7860
341.3069
8K
0.7840
372.1022
8K
0.7830
248.5222
8K
0.7800
680.8422
7K
0.7780
727.3730
7K
0.7770
483.9233
6K
0.7730
499.6945
6K
0.7690
557.5834
5K
0.7660
383.7855
5K
0.7620
241.8469
4K
0.7590
492.3827
4K
0.7570
671.6387
3K
0.7540
581.7931
3K
0.7510
710.3425
2K
0.7500
724.5039
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
0.7460
658.3713
658.3713
0.7430
443.1762
1K
0.7410
513.7550
2K
0.7370
394.8365
2K
0.7330
761.0531
3K
0.7300
709.7239
3K
0.7260
667.5085
4K
0.7210
385.1349
5K
0.7170
248.0251
5K
0.7120
787.6178
6K
0.7070
218.8553
6K
0.7050
360.6471
6K
0.7020
300.9308
6K
0.6980
759.9977
7K
0.6960
247.2939
7K
0.6930
235.6485
8K
0.6910
344.9820
8K
0.6890
353.0110
8K
0.6870
344.9880
9K
0.6850
584.2207
9K
0.6800
305.5675
10K
0.6750
248.4506
10K
0.6700
870.6597
11K
0.6650
717.9346
11K
0.6620
690.9876
12K
0.6600
284.4817
12K
0.6580
730.3590
13K
0.6530
406.6576
14K
0.6490
295.0330
14K
0.6470
784.4133
15K
0.6410
476.8157
15K
0.6340
166.6710
15K
0.6300
436.6753
16K
0.6240
504.3316
16K
0.6200
379.2188
17K
0.6060
246.7263
17K
0.5990
644.9563
18K
0.5910
228.9756
18K
0.5790
102.1292
18K
0.5730
540.7134
18K
0.5670
197.6957
19K
0.5550
631.0018
19K
0.5400
721.9506
20K
0.5250
939.3828
21K
0.5130
483.3449
21K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
Precio
Cantidad (APE)
Total (APE)
0.9370
359.4791
19K
0.9260
259.9813
18K
0.9120
81.3494
18K
0.8980
477.2060
18K
0.8870
258.0894
18K
0.8820
110.4241
17K
0.8770
484.5119
17K
0.8660
258.7871
17K
0.8590
230.1364
16K
0.8530
265.6292
16K
0.8400
399.7602
16K
0.8370
531.8594
16K
0.8320
595.2168
15K
0.8290
63.6748
14K
0.8230
110.8449
14K
0.8180
488.8675
14K
0.8170
417.7149
14K
0.8140
213.5397
13K
0.8100
588.4995
13K
0.8090
216.8784
13K
0.8080
246.8792
12K
0.8060
200.8664
12K
0.8020
570.9667
12K
0.7980
411.6346
11K
0.7940
189.8937
11K
0.7900
268.9912
11K
0.7890
682.8805
10K
0.7880
637.0769
10K
0.7870
662.7427
9K
0.7860
341.3069
8K
0.7840
372.1022
8K
0.7830
248.5222
8K
0.7800
680.8422
7K
0.7780
727.3730
7K
0.7770
483.9233
6K
0.7730
499.6945
6K
0.7690
557.5834
5K
0.7660
383.7855
5K
0.7620
241.8469
4K
0.7590
492.3827
4K
0.7570
671.6387
3K
0.7540
581.7931
3K
0.7510
710.3425
2K
0.7500
724.5039
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.747≈ 0.74
+ 0.00%
0.7460
658.3713
658.3713
0.7430
443.1762
1K
0.7410
513.7550
2K
0.7370
394.8365
2K
0.7330
761.0531
3K
0.7300
709.7239
3K
0.7260
667.5085
4K
0.7210
385.1349
5K
0.7170
248.0251
5K
0.7120
787.6178
6K
0.7070
218.8553
6K
0.7050
360.6471
6K
0.7020
300.9308
6K
0.6980
759.9977
7K
0.6960
247.2939
7K
0.6930
235.6485
8K
0.6910
344.9820
8K
0.6890
353.0110
8K
0.6870
344.9880
9K
0.6850
584.2207
9K
0.6800
305.5675
10K
0.6750
248.4506
10K
0.6700
870.6597
11K
0.6650
717.9346
11K
0.6620
690.9876
12K
0.6600
284.4817
12K
0.6580
730.3590
13K
0.6530
406.6576
14K
0.6490
295.0330
14K
0.6470
784.4133
15K
0.6410
476.8157
15K
0.6340
166.6710
15K
0.6300
436.6753
16K
0.6240
504.3316
16K
0.6200
379.2188
17K
0.6060
246.7263
17K
0.5990
644.9563
18K
0.5910
228.9756
18K
0.5790
102.1292
18K
0.5730
540.7134
18K
0.5670
197.6957
19K
0.5550
631.0018
19K
0.5400
721.9506
20K
0.5250
939.3828
21K
0.5130
483.3449
21K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
04:34:04
0.7430
37.6848
04:33:51
0.7430
120.9276
Ir a Opera