APE/USDT
1.174
≈ 1.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3580
165.8136
13K
1.3530
347.8101
13K
1.3400
118.0642
12K
1.3270
173.1083
12K
1.3230
267.7028
12K
1.3160
264.4914
12K
1.3020
123.3773
11K
1.2980
246.6655
11K
1.2950
199.6115
11K
1.2910
92.3869
11K
1.2810
72.0455
11K
1.2700
85.7901
11K
1.2580
311.3504
11K
1.2540
162.0778
10K
1.2490
166.6126
10K
1.2370
163.4442
10K
1.2360
255.7842
10K
1.2320
381.7073
10K
1.2300
478.7609
9K
1.2280
256.6190
9K
1.2260
138.7813
8K
1.2230
326.3537
8K
1.2220
266.1874
8K
1.2180
300.1732
8K
1.2170
410.8753
7K
1.2140
428.8024
7K
1.2130
250.5942
7K
1.2090
457.3006
6K
1.2080
224.7667
6K
1.2060
333.4825
6K
1.2020
466.1069
5K
1.2000
340.8631
5K
1.1990
384.7680
4K
1.1960
261.2394
4K
1.1930
176.6072
4K
1.1910
486.0444
4K
1.1890
156.4384
3K
1.1870
387.0268
3K
1.1860
484.0472
3K
1.1850
207.5321
2K
1.1810
152.6876
2K
1.1800
447.1075
2K
1.1790
306.8697
1K
1.1760
488.8633
990.0069
1.1750
501.1437
501.1437
1.174≈ 1.17
+ 0.00%
1.1730
308.9400
308.9400
1.1710
416.9595
725.8995
1.1670
230.3905
956.2900
1.1650
326.7671
1K
1.1630
403.9148
2K
1.1580
453.7789
2K
1.1560
385.4098
3K
1.1540
502.6118
3K
1.1510
463.7080
3K
1.1480
517.7649
4K
1.1450
471.8180
4K
1.1410
518.9790
5K
1.1370
207.1696
5K
1.1350
507.4745
6K
1.1320
393.5987
6K
1.1270
220.9106
6K
1.1240
239.3509
7K
1.1220
472.5464
7K
1.1170
148.6080
7K
1.1150
327.0853
8K
1.1110
301.0445
8K
1.1090
230.1114
8K
1.1040
204.2338
8K
1.1020
531.5939
9K
1.0980
226.8633
9K
1.0950
278.9598
9K
1.0920
152.9707
9K
1.0890
246.3359
10K
1.0840
153.8107
10K
1.0820
395.6352
10K
1.0690
88.4122
10K
1.0630
130.4979
10K
1.0580
92.7397
11K
1.0450
413.9067
11K
1.0330
463.5418
11K
1.0220
441.4317
12K
1.0170
166.4676
12K
1.0130
381.8558
12K
1.0080
338.5574
13K
0.9930
220.6503
13K
0.9850
319.0437
13K
0.9800
470.6534
14K
0.9660
304.7683
14K
0.9520
460.8451
15K
0.9460
417.2804
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Precio
Cantidad (APE)
Total (APE)
1.3580
165.8136
13K
1.3530
347.8101
13K
1.3400
118.0642
12K
1.3270
173.1083
12K
1.3230
267.7028
12K
1.3160
264.4914
12K
1.3020
123.3773
11K
1.2980
246.6655
11K
1.2950
199.6115
11K
1.2910
92.3869
11K
1.2810
72.0455
11K
1.2700
85.7901
11K
1.2580
311.3504
11K
1.2540
162.0778
10K
1.2490
166.6126
10K
1.2370
163.4442
10K
1.2360
255.7842
10K
1.2320
381.7073
10K
1.2300
478.7609
9K
1.2280
256.6190
9K
1.2260
138.7813
8K
1.2230
326.3537
8K
1.2220
266.1874
8K
1.2180
300.1732
8K
1.2170
410.8753
7K
1.2140
428.8024
7K
1.2130
250.5942
7K
1.2090
457.3006
6K
1.2080
224.7667
6K
1.2060
333.4825
6K
1.2020
466.1069
5K
1.2000
340.8631
5K
1.1990
384.7680
4K
1.1960
261.2394
4K
1.1930
176.6072
4K
1.1910
486.0444
4K
1.1890
156.4384
3K
1.1870
387.0268
3K
1.1860
484.0472
3K
1.1850
207.5321
2K
1.1810
152.6876
2K
1.1800
447.1075
2K
1.1790
306.8697
1K
1.1760
488.8633
990.0069
1.1750
501.1437
501.1437
1.174≈ 1.17
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.174≈ 1.17
+ 0.00%
1.1730
308.9400
308.9400
1.1710
416.9595
725.8995
1.1670
230.3905
956.2900
1.1650
326.7671
1K
1.1630
403.9148
2K
1.1580
453.7789
2K
1.1560
385.4098
3K
1.1540
502.6118
3K
1.1510
463.7080
3K
1.1480
517.7649
4K
1.1450
471.8180
4K
1.1410
518.9790
5K
1.1370
207.1696
5K
1.1350
507.4745
6K
1.1320
393.5987
6K
1.1270
220.9106
6K
1.1240
239.3509
7K
1.1220
472.5464
7K
1.1170
148.6080
7K
1.1150
327.0853
8K
1.1110
301.0445
8K
1.1090
230.1114
8K
1.1040
204.2338
8K
1.1020
531.5939
9K
1.0980
226.8633
9K
1.0950
278.9598
9K
1.0920
152.9707
9K
1.0890
246.3359
10K
1.0840
153.8107
10K
1.0820
395.6352
10K
1.0690
88.4122
10K
1.0630
130.4979
10K
1.0580
92.7397
11K
1.0450
413.9067
11K
1.0330
463.5418
11K
1.0220
441.4317
12K
1.0170
166.4676
12K
1.0130
381.8558
12K
1.0080
338.5574
13K
0.9930
220.6503
13K
0.9850
319.0437
13K
0.9800
470.6534
14K
0.9660
304.7683
14K
0.9520
460.8451
15K
0.9460
417.2804
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
13:22:25
1.1740
9.1220
13:22:12
1.1740
84.9008
13:21:29
1.1750
42.1020
13:21:16
1.1740
22.5460
13:21:03
1.1740
23.0{3}25
13:21:03
1.1740
218.7258
13:20:50
1.1750
49.3868
13:20:41
1.1740
12.6776
13:20:40
1.1750
14.1856
13:20:23
1.1750
14.1856
13:20:19
1.1760
30.2232
13:20:10
1.1760
372.2404
13:19:56
1.1750
14.2580
13:19:52
1.1750
82.1680
13:19:17
1.1740
28.2668
13:19:09
1.1750
32.8148
13:18:43
1.1750
28.2508
13:18:00
1.1750
12.3620
13:17:56
1.1750
57.9496
13:17:43
1.1760
51.1124
13:17:39
1.1760
8.4580
13:17:12
1.1750
48.9704
13:17:04
1.1750
12.7248
13:16:55
1.1750
311.5072
13:16:47
1.1740
6.1072
13:16:29
1.1740
452.8896
13:16:25
1.1750
20.3088
13:16:20
1.1750
2.3388
13:16:20
1.1750
20.3088
13:16:07
1.1750
20.3088
13:16:03
1.1760
8.2744
13:15:46
1.1760
23.8264
13:15:37
1.1750
36.6108
13:15:20
1.1750
17.0068
13:15:11
1.1750
8.2392
13:14:58
1.1760
16.5460
13:14:58
1.1760
8.1740
13:14:58
1.1760
158.6120
13:14:54
1.1760
16.5460
13:14:50
1.1760
8.1740
13:14:46
1.1760
183.3320
13:14:24
1.1770
522.6604
13:14:20
1.1760
25.3376
13:14:15
1.1760
47.0020
13:14:07
1.1750
328.7105
13:14:07
1.1750
196.0487
13:14:07
1.1760
35.5932
13:13:50
1.1760
1.9084
13:13:50
1.1760
35.5932
13:13:33
1.1760
35.5932
13:13:29
1.1770
8.2936
13:13:15
1.1770
37.3040
13:13:11
1.1760
7.0956
13:13:02
1.1760
7.2076
13:13:02
1.1770
39.2156
13:13:02
1.1770
76.8040
13:12:58
1.1770
39.2156
13:12:54
1.1770
116.0196
13:12:49
1.1780
7.9756
13:12:37
1.1780
13.7956
13:11:45
1.1780
9.8992
13:11:32
1.1780
37.2220
13:11:07
1.1770
12.2120
13:11:06
1.1780
44.2996
13:11:06
1.1780
41.7276
13:11:02
1.1780
44.2996
13:10:28
1.1780
86.0272
13:10:11
1.1790
71.2920
13:10:07
1.1790
38.7752
13:09:54
1.1780
24.6908
13:09:50
1.1780
38.7204
13:09:28
1.1790
27.3576
13:09:20
1.1790
65.1816
13:09:16
1.1790
102.7644
13:09:12
1.1790
26.2916
13:09:06
1.1790
36.4660
13:08:58
1.1780
86.6812
13:08:58
1.1790
5.8448
13:08:58
1.1790
0.4088
13:08:49
1.1790
5.8448
13:08:45
1.1790
6.2536
13:08:20
1.1790
35.9080
13:08:15
1.1790
29.7228
13:08:11
1.1790
25.2020
13:07:54
1.1780
8.0568
13:07:45
1.1790
10.8984
13:07:11
1.1790
110.4668
13:07:03
1.1790
108.2808
13:06:45
1.1790
108.0772
13:06:28
1.1790
14.3744
13:06:19
1.1790
298.9992
13:06:19
1.1790
143.8032
13:06:15
1.1790
143.8032
13:06:10
1.1800
47.2228
13:05:46
1.1800
12.1784
13:05:42
1.1800
102.5388
13:05:29
1.1790
37.6484
13:05:21
1.1780
64.0888
13:05:08
1.1780
31.9816
13:05:04
1.1770
73.4288
Ir a Opera