APE/USDT
0.592
≈ 0.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.8110
370.0440
23K
0.8070
583.6633
22K
0.8020
352.0759
22K
0.7930
398.3816
22K
0.7850
71.1031
21K
0.7770
214.7652
21K
0.7630
212.1105
21K
0.7500
603.0873
21K
0.7370
360.4774
20K
0.7320
672.9665
20K
0.7260
432.0049
19K
0.7120
92.9361
19K
0.6980
443.5253
18K
0.6840
346.9790
18K
0.6770
300.4473
18K
0.6720
362.5900
17K
0.6680
469.0805
17K
0.6660
530.4519
17K
0.6640
888.8729
16K
0.6600
415.3107
15K
0.6560
448.0374
15K
0.6550
437.0389
14K
0.6510
860.3543
14K
0.6490
275.5318
13K
0.6470
870.6948
13K
0.6450
675.8555
12K
0.6440
704.4448
11K
0.6410
448.5916
10K
0.6380
305.5655
10K
0.6360
436.4846
10K
0.6350
455.1190
9K
0.6320
737.6146
9K
0.6310
336.9051
8K
0.6290
924.4908
8K
0.6260
874.3496
7K
0.6220
888.1320
6K
0.6180
323.5337
5K
0.6170
448.5189
5K
0.6130
933.4311
4K
0.6100
515.8332
3K
0.6070
477.7711
3K
0.6040
415.1058
2K
0.6000
613.7893
2K
0.5960
873.3548
1K
0.5930
443.9445
443.9445
0.592≈ 0.59
+ 0.00%
0.5910
869.2821
869.2821
0.5870
826.1910
2K
0.5820
738.6160
2K
0.5770
666.1986
3K
0.5730
777.8276
4K
0.5690
379.8924
4K
0.5650
441.1770
5K
0.5600
751.8397
5K
0.5580
1,043.5366
6K
0.5530
660.4960
7K
0.5480
706.6066
8K
0.5440
968.7957
9K
0.5420
2,070.5300
11K
0.5410
2,300.1093
13K
0.5400
1,673.3636
15K
0.5390
1,952.3363
17K
0.5350
1,800.7472
19K
0.5340
928.9005
20K
0.5330
918.1332
20K
0.5320
1,431.7551
22K
0.5310
566.1705
22K
0.5300
2,491.6585
25K
0.5290
155.8984
25K
0.5280
997.8601
26K
0.5270
1,346.1216
27K
0.5260
1,396.4785
29K
0.5240
167.6516
29K
0.5220
289.4770
29K
0.5210
1,568.2178
31K
0.5200
2,899.7428
34K
0.5190
573.6439
34K
0.5180
1,441.3662
36K
0.5170
2,751.1569
39K
0.5160
878.8087
39K
0.5150
708.8298
40K
0.5140
1,142.3931
41K
0.5110
703.2022
42K
0.5100
1,875.5676
44K
0.5090
2,023.0737
46K
0.5060
1,403.7803
47K
0.5050
995.4108
48K
0.5040
998.0305
49K
0.5020
716.3299
50K
0.5010
642.9842
51K
0.5000
463.8283
51K
0.4990
916.8303
52K
0.4960
1,888.7128
54K
0.4940
311.7814
54K
0.4920
331.5528
55K
0.4910
719.1637
55K
0.4880
354.4508
56K
0.4830
320.9962
56K
0.4780
743.0727
57K
0.4770
829.6229
58K
0.4690
330.9044
58K
0.4540
759.2125
59K
0.4390
459.5363
59K
0.4240
531.3779
60K
0.4170
363.0833
60K
0.4110
754.1739
61K
0.3970
911.2386
62K
0.3830
544.2805
62K
0.3680
954.2598
63K
0.3590
1,301.3933
64K
0.3500
947.8572
65K
0.3400
1,437.5814
67K
0.3340
1,354.3109
68K
0.3290
463.1667
69K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Precio
Cantidad (APE)
Total (APE)
0.8110
370.0440
23K
0.8070
583.6633
22K
0.8020
352.0759
22K
0.7930
398.3816
22K
0.7850
71.1031
21K
0.7770
214.7652
21K
0.7630
212.1105
21K
0.7500
603.0873
21K
0.7370
360.4774
20K
0.7320
672.9665
20K
0.7260
432.0049
19K
0.7120
92.9361
19K
0.6980
443.5253
18K
0.6840
346.9790
18K
0.6770
300.4473
18K
0.6720
362.5900
17K
0.6680
469.0805
17K
0.6660
530.4519
17K
0.6640
888.8729
16K
0.6600
415.3107
15K
0.6560
448.0374
15K
0.6550
437.0389
14K
0.6510
860.3543
14K
0.6490
275.5318
13K
0.6470
870.6948
13K
0.6450
675.8555
12K
0.6440
704.4448
11K
0.6410
448.5916
10K
0.6380
305.5655
10K
0.6360
436.4846
10K
0.6350
455.1190
9K
0.6320
737.6146
9K
0.6310
336.9051
8K
0.6290
924.4908
8K
0.6260
874.3496
7K
0.6220
888.1320
6K
0.6180
323.5337
5K
0.6170
448.5189
5K
0.6130
933.4311
4K
0.6100
515.8332
3K
0.6070
477.7711
3K
0.6040
415.1058
2K
0.6000
613.7893
2K
0.5960
873.3548
1K
0.5930
443.9445
443.9445
0.592≈ 0.59
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.592≈ 0.59
+ 0.00%
0.5910
869.2821
869.2821
0.5870
826.1910
2K
0.5820
738.6160
2K
0.5770
666.1986
3K
0.5730
777.8276
4K
0.5690
379.8924
4K
0.5650
441.1770
5K
0.5600
751.8397
5K
0.5580
1,043.5366
6K
0.5530
660.4960
7K
0.5480
706.6066
8K
0.5440
968.7957
9K
0.5420
2,070.5300
11K
0.5410
2,300.1093
13K
0.5400
1,673.3636
15K
0.5390
1,952.3363
17K
0.5350
1,800.7472
19K
0.5340
928.9005
20K
0.5330
918.1332
20K
0.5320
1,431.7551
22K
0.5310
566.1705
22K
0.5300
2,491.6585
25K
0.5290
155.8984
25K
0.5280
997.8601
26K
0.5270
1,346.1216
27K
0.5260
1,396.4785
29K
0.5240
167.6516
29K
0.5220
289.4770
29K
0.5210
1,568.2178
31K
0.5200
2,899.7428
34K
0.5190
573.6439
34K
0.5180
1,441.3662
36K
0.5170
2,751.1569
39K
0.5160
878.8087
39K
0.5150
708.8298
40K
0.5140
1,142.3931
41K
0.5110
703.2022
42K
0.5100
1,875.5676
44K
0.5090
2,023.0737
46K
0.5060
1,403.7803
47K
0.5050
995.4108
48K
0.5040
998.0305
49K
0.5020
716.3299
50K
0.5010
642.9842
51K
0.5000
463.8283
51K
0.4990
916.8303
52K
0.4960
1,888.7128
54K
0.4940
311.7814
54K
0.4920
331.5528
55K
0.4910
719.1637
55K
0.4880
354.4508
56K
0.4830
320.9962
56K
0.4780
743.0727
57K
0.4770
829.6229
58K
0.4690
330.9044
58K
0.4540
759.2125
59K
0.4390
459.5363
59K
0.4240
531.3779
60K
0.4170
363.0833
60K
0.4110
754.1739
61K
0.3970
911.2386
62K
0.3830
544.2805
62K
0.3680
954.2598
63K
0.3590
1,301.3933
64K
0.3500
947.8572
65K
0.3400
1,437.5814
67K
0.3340
1,354.3109
68K
0.3290
463.1667
69K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
21:50:08
0.5920
26.9832
21:49:47
0.5910
38.4152
21:49:21
0.5900
75.3408
21:49:13
0.5910
69.8924
21:49:09
0.5900
136.4028
21:48:52
0.5910
207.6260
21:48:27
0.5900
97.7188
21:48:14
0.5890
210.4468
21:48:14
0.5900
174.0908
21:48:10
0.5900
284.2496
21:48:10
0.5900
71.8748
21:48:10
0.5900
102.2160
21:47:41
0.5900
71.8748
21:47:37
0.5900
174.0908
21:47:11
0.5910
158.1832
21:47:03
0.5910
15.0204
21:46:46
0.5900
139.0584
21:46:42
0.5910
8.3808
21:46:30
0.5910
11.1472
21:46:09
0.5900
27.8552
21:46:04
0.5910
13.5132
21:45:43
0.5910
237.5924
21:45:39
0.5910
72.7856
21:45:35
0.5910
26.0412
21:44:45
0.5900
47.3772
21:44:41
0.5900
70.7028
21:44:15
0.5900
79.8616
21:44:03
0.5910
13.0716
21:43:59
0.5910
199.2128
21:43:54
0.5910
37.9772
21:43:34
0.5910
200.0000
21:43:17
0.5910
7.8844
21:43:12
0.5910
22.8440
21:42:56
0.5900
153.1388
21:42:52
0.5890
261.3676
21:42:52
0.5890
10.4856
21:42:35
0.5890
10.4856
21:42:31
0.5900
106.2636
21:41:45
0.5890
38.2976
21:41:24
0.5890
50.4140
21:41:20
0.5880
75.5544
21:41:11
0.5890
85.7036
21:41:07
0.5880
237.1780
21:40:59
0.5890
140.9040
21:40:54
0.5890
8.5588
21:40:38
0.5890
14.5940
21:40:21
0.5890
61.8324
21:40:04
0.5880
29.4304
21:39:56
0.5870
9.0832
21:39:48
0.5870
134.6976
21:39:31
0.5880
51.8684
21:39:06
0.5880
12.5644
21:39:01
0.5880
75.6968
21:38:57
0.5870
92.9228
21:38:41
0.5870
51.4992
21:38:41
0.5870
139.0728
21:38:24
0.5870
139.0728
21:38:12
0.5880
26.2056
21:38:08
0.5880
93.4328
21:37:59
0.5870
11.1076
21:37:30
0.5870
12.5524
21:37:25
0.5870
265.3740
21:37:21
0.5880
338.3980
21:37:17
0.5880
30.9308
21:36:52
0.5890
308.8420
21:36:47
0.5900
15.3796
21:36:47
0.5900
60.1188
21:36:10
0.5900
15.3796
21:36:06
0.5900
75.4984
21:35:39
0.5910
12.5972
21:35:22
0.5900
49.0704
21:35:14
0.5910
124.2376
21:34:40
0.5900
18.0184
21:34:31
0.5910
101.8776
21:34:27
0.5900
77.6112
21:34:06
0.5900
215.1772
21:33:54
0.5910
8.2768
21:33:45
0.5900
228.5176
21:33:45
0.5910
7.4652
21:33:45
0.5910
4.5000
21:33:33
0.5910
7.4652
21:33:12
0.5910
11.9652
21:33:00
0.5920
68.5320
21:32:43
0.5920
5.8896
21:32:18
0.5920
91.9964
21:32:14
0.5920
1,086.1592
21:32:10
0.5920
17.8644
21:31:49
0.5910
80.6148
21:31:44
0.5900
8.1300
21:31:32
0.5910
130.3636
21:31:11
0.5900
98.0752
21:31:07
0.5910
90.3748
21:30:25
0.5910
69.5300
21:30:16
0.5910
168.7628
21:30:08
0.5900
146.8156
21:30:04
0.5900
433.9352
21:29:43
0.5890
9.6768
21:29:34
0.5900
695.2488
21:28:53
0.5900
7.4992
21:27:50
0.5900
124.4624
Ir a Opera