ANKR/USDT
0.0201
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0224
13,480.4060
1M
0.0224
41,229.2350
987K
0.0223
25,293.8310
946K
0.0221
13,303.6610
921K
0.0220
26,540.2470
908K
0.0219
32,659.8510
881K
0.0218
35,561.7840
848K
0.0217
24,231.2580
813K
0.0216
40,453.8280
789K
0.0215
18,389.2330
748K
0.0215
29,100.8450
730K
0.0213
22,623.7780
701K
0.0213
46,693.7110
678K
0.0212
41,391.4420
631K
0.0212
16,467.1790
590K
0.0211
45,300.4350
573K
0.0210
21,656.1210
528K
0.0210
28,826.9540
507K
0.0209
12,547.7570
478K
0.0209
12,254.5640
465K
0.0208
16,947.9440
453K
0.0208
12,732.0120
436K
0.0208
20,934.2420
423K
0.0208
15,346.2340
402K
0.0207
18,583.2960
387K
0.0207
13,887.8680
368K
0.0207
16,684.4190
354K
0.0207
19,343.9180
338K
0.0207
6,744.3020
318K
0.0206
7,440.8510
312K
0.0206
10,577.7280
304K
0.0206
17,914.2490
294K
0.0206
15,934.9980
276K
0.0205
15,289.9930
260K
0.0205
14,924.5570
245K
0.0205
16,427.6820
230K
0.0204
12,446.7740
213K
0.0204
20,166.1700
201K
0.0204
10,976.2260
181K
0.0204
15,459.9450
170K
0.0204
8,940.1010
154K
0.0203
19,874.2080
145K
0.0203
7,534.6050
125K
0.0203
14,734.8210
118K
0.0203
19,944.4640
103K
0.0203
7,137.9800
83K
0.0202
20,331.0670
76K
0.0202
22,017.5610
56K
0.0202
17,953.4790
34K
0.0201
15,655.7050
16K
0.0201≈ 0.02
+ 0.00%
0.0201
13,038.8420
13K
0.0201
15,718.4490
29K
0.0200
7,029.8710
36K
0.0200
13,225.6850
49K
0.0200
17,849.4690
67K
0.0199
8,566.5480
75K
0.0199
13,824.0420
89K
0.0199
11,410.9950
101K
0.0198
7,614.0770
108K
0.0198
21,506.7310
130K
0.0198
22,072.1100
152K
0.0197
5,188.1880
157K
0.0197
18,771.5340
176K
0.0197
6,308.0770
182K
0.0197
13,773.5940
196K
0.0196
15,561.7030
211K
0.0196
18,266.7030
230K
0.0195
15,517.7590
245K
0.0195
19,435.0510
265K
0.0194
18,785.9300
283K
0.0194
7,550.5790
291K
0.0194
8,379.6990
299K
0.0194
16,884.1640
316K
0.0193
10,007.7140
326K
0.0193
9,389.8840
336K
0.0193
15,824.4810
352K
0.0192
14,069.8220
366K
0.0192
7,840.6610
373K
0.0191
6,905.5830
380K
0.0191
5,691.8700
386K
0.0191
16,899.6550
403K
0.0190
21,744.3920
425K
0.0190
10,292.0110
435K
0.0189
28,347.3940
463K
0.0188
11,728.6000
475K
0.0187
8,126.3160
483K
0.0187
11,261.0470
494K
0.0186
37,046.4980
531K
0.0185
23,901.0110
555K
0.0184
54,236.2510
610K
0.0183
28,813.8240
638K
0.0183
26,607.2460
665K
0.0182
45,926.3230
711K
0.0180
9,046.9110
720K
0.0179
10,718.4410
731K
0.0178
16,463.0940
747K
0.0177
27,783.9720
775K
0.0175
12,516.0290
787K
0.0174
46,544.8030
834K
0.0173
44,417.0800
878K
0.0010
100.0000
879K
0.0{4}4
25,000.0000
904K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0224
13,480.4060
1M
0.0224
41,229.2350
987K
0.0223
25,293.8310
946K
0.0221
13,303.6610
921K
0.0220
26,540.2470
908K
0.0219
32,659.8510
881K
0.0218
35,561.7840
848K
0.0217
24,231.2580
813K
0.0216
40,453.8280
789K
0.0215
18,389.2330
748K
0.0215
29,100.8450
730K
0.0213
22,623.7780
701K
0.0213
46,693.7110
678K
0.0212
41,391.4420
631K
0.0212
16,467.1790
590K
0.0211
45,300.4350
573K
0.0210
21,656.1210
528K
0.0210
28,826.9540
507K
0.0209
12,547.7570
478K
0.0209
12,254.5640
465K
0.0208
16,947.9440
453K
0.0208
12,732.0120
436K
0.0208
20,934.2420
423K
0.0208
15,346.2340
402K
0.0207
18,583.2960
387K
0.0207
13,887.8680
368K
0.0207
16,684.4190
354K
0.0207
19,343.9180
338K
0.0207
6,744.3020
318K
0.0206
7,440.8510
312K
0.0206
10,577.7280
304K
0.0206
17,914.2490
294K
0.0206
15,934.9980
276K
0.0205
15,289.9930
260K
0.0205
14,924.5570
245K
0.0205
16,427.6820
230K
0.0204
12,446.7740
213K
0.0204
20,166.1700
201K
0.0204
10,976.2260
181K
0.0204
15,459.9450
170K
0.0204
8,940.1010
154K
0.0203
19,874.2080
145K
0.0203
7,534.6050
125K
0.0203
14,734.8210
118K
0.0203
19,944.4640
103K
0.0203
7,137.9800
83K
0.0202
20,331.0670
76K
0.0202
22,017.5610
56K
0.0202
17,953.4790
34K
0.0201
15,655.7050
16K
0.0201≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0201≈ 0.02
+ 0.00%
0.0201
13,038.8420
13K
0.0201
15,718.4490
29K
0.0200
7,029.8710
36K
0.0200
13,225.6850
49K
0.0200
17,849.4690
67K
0.0199
8,566.5480
75K
0.0199
13,824.0420
89K
0.0199
11,410.9950
101K
0.0198
7,614.0770
108K
0.0198
21,506.7310
130K
0.0198
22,072.1100
152K
0.0197
5,188.1880
157K
0.0197
18,771.5340
176K
0.0197
6,308.0770
182K
0.0197
13,773.5940
196K
0.0196
15,561.7030
211K
0.0196
18,266.7030
230K
0.0195
15,517.7590
245K
0.0195
19,435.0510
265K
0.0194
18,785.9300
283K
0.0194
7,550.5790
291K
0.0194
8,379.6990
299K
0.0194
16,884.1640
316K
0.0193
10,007.7140
326K
0.0193
9,389.8840
336K
0.0193
15,824.4810
352K
0.0192
14,069.8220
366K
0.0192
7,840.6610
373K
0.0191
6,905.5830
380K
0.0191
5,691.8700
386K
0.0191
16,899.6550
403K
0.0190
21,744.3920
425K
0.0190
10,292.0110
435K
0.0189
28,347.3940
463K
0.0188
11,728.6000
475K
0.0187
8,126.3160
483K
0.0187
11,261.0470
494K
0.0186
37,046.4980
531K
0.0185
23,901.0110
555K
0.0184
54,236.2510
610K
0.0183
28,813.8240
638K
0.0183
26,607.2460
665K
0.0182
45,926.3230
711K
0.0180
9,046.9110
720K
0.0179
10,718.4410
731K
0.0178
16,463.0940
747K
0.0177
27,783.9720
775K
0.0175
12,516.0290
787K
0.0174
46,544.8030
834K
0.0173
44,417.0800
878K
0.0010
100.0000
879K
0.0{4}4
25,000.0000
904K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
19:38:32
0.0201
1,436.7160
19:38:23
0.0201
3,253.4000
19:38:19
0.0201
1,784.4440
19:38:06
0.0201
1,027.8600
19:37:41
0.0200
800.0000
19:37:33
0.0200
865.7760
19:36:43
0.0200
607.3000
19:35:10
0.0200
694.3520
19:33:09
0.0200
873.9960
19:32:55
0.0201
4,248.0520
19:32:51
0.0201
4,248.0520
19:32:47
0.0200
880.3360
19:32:35
0.0200
3,860.8520
19:32:22
0.0200
717.8960
19:32:14
0.0200
1,260.5720
19:31:23
0.0200
1,518.3720
19:30:45
0.0200
664.9320
19:30:41
0.0200
1,447.9920
19:29:22
0.0199
973.4320
19:29:01
0.0199
939.1800
19:28:52
0.0199
1,121.7720
19:28:02
0.0199
643.4560
19:27:49
0.0199
6,286.4400
19:27:28
0.0199
4,831.5040
19:27:03
0.0199
817.8640
19:26:55
0.0199
1,655.7080
19:26:42
0.0199
1,091.4040
19:26:08
0.0199
880.0000
19:25:56
0.0199
786.9560
19:25:48
0.0199
4,134.3120
19:25:05
0.0199
805.5800
19:24:40
0.0199
2,091.0800
19:23:33
0.0199
1,095.5480
19:23:04
0.0200
1,583.3600
19:22:55
0.0200
1,540.6760
19:21:52
0.0200
1,942.2960
19:21:44
0.0199
976.1360
19:21:29
0.0199
1,256.1040
19:19:55
0.0199
663.5840
19:18:34
0.0200
1,494.4200
19:18:26
0.0200
1,494.4200
19:18:09
0.0200
5,037.5200
19:17:57
0.0199
770.7640
19:17:19
0.0199
1,418.2000
19:17:14
0.0200
2,585.8080
19:17:10
0.0200
733.0240
19:17:02
0.0200
2,585.8080
19:16:41
0.0199
780.2840
19:16:20
0.0200
3,607.6560
19:16:07
0.0199
733.6480
19:15:51
0.0200
661.0400
19:15:34
0.0200
780.1200
19:15:21
0.0200
715.5120
19:15:17
0.0200
715.5120
19:14:56
0.0200
600.0000
19:14:39
0.0200
4,363.5680
19:14:01
0.0200
4,033.2880
19:13:07
0.0200
2,121.1400
19:12:08
0.0200
1,069.5360
19:11:43
0.0200
4,990.8880
19:11:39
0.0200
899.3080
19:10:19
0.0200
603.1960
19:10:11
0.0200
2,839.3400
19:10:06
0.0200
1,276.5440
19:09:16
0.0200
910.8000
19:09:12
0.0200
9,133.1440
19:08:46
0.0200
644.2280
19:07:39
0.0200
653.9040
19:06:36
0.0200
693.3400
19:06:24
0.0200
693.3400
19:04:55
0.0200
3,149.4840
19:04:55
0.0200
3,235.2880
19:04:34
0.0200
888.9320
19:04:09
0.0200
667.0160
19:04:04
0.0200
667.0160
19:03:43
0.0200
667.4680
19:03:35
0.0200
653.4000
19:03:09
0.0200
688.1320
19:03:05
0.0200
641.0080
19:03:01
0.0200
641.0080
19:02:49
0.0200
5,598.8960
19:02:44
0.0200
883.4080
19:02:40
0.0200
3,892.7520
19:02:27
0.0200
1,254.0600
19:02:07
0.0200
2,090.8160
19:01:20
0.0201
1,561.0200
19:01:08
0.0201
794.8440
19:00:47
0.0201
775.4080
18:59:07
0.0201
751.5880
18:58:20
0.0201
1,134.1960
18:57:55
0.0202
901.9600
18:56:57
0.0202
619.3760
18:55:33
0.0202
5,921.1830
18:55:33
0.0202
2,187.3410
18:54:09
0.0202
660.7760
18:54:09
0.0202
519.0960
18:54:05
0.0202
660.7760
18:53:52
0.0202
1,179.8720
18:53:35
0.0202
804.6760
18:53:06
0.0202
2,086.6120
Ir a Opera