ANKR/USDT
0.0234
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
2M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0259
19,217.6400
1M
0.0258
15,317.2480
1M
0.0258
6,724.7440
1M
0.0257
3,964.7840
1M
0.0257
9,822.4990
1M
0.0256
27,606.4880
1M
0.0255
9,990.7720
1M
0.0255
35,948.3950
1M
0.0254
33,431.4240
1M
0.0254
16,920.2460
1M
0.0253
22,779.6530
1M
0.0253
11,985.5530
1M
0.0253
6,156.3620
1M
0.0253
24,319.5380
1M
0.0252
21,518.2390
1M
0.0252
8,126.1750
1M
0.0251
18,503.4030
1M
0.0251
22,263.4260
1M
0.0250
35,023.6670
1M
0.0250
35,155.2640
1M
0.0250
28,043.9150
965K
0.0249
15,722.6610
937K
0.0249
36,777.9430
921K
0.0248
21,629.1590
885K
0.0248
16,197.4080
863K
0.0247
15,769.2130
847K
0.0247
10,120.1340
831K
0.0246
3,686.6880
821K
0.0246
19,160.0400
817K
0.0246
4,587.0690
798K
0.0246
38,411.4290
794K
0.0245
12,509.8240
755K
0.0245
19,583.6570
743K
0.0244
14,221.4520
723K
0.0244
26,524.1710
709K
0.0244
13,630.0420
682K
0.0244
4,705.3940
669K
0.0243
15,853.3940
664K
0.0242
38,954.5790
648K
0.0242
20,959.9930
609K
0.0241
18,362.0950
588K
0.0241
6,289.8990
570K
0.0241
17,032.9840
564K
0.0240
7,784.0230
546K
0.0240
9,231.9780
539K
0.0240
11,184.4600
529K
0.0240
12,426.3090
518K
0.0240
6,658.4180
506K
0.0240
13,252.1430
499K
0.0240
8,919.6590
486K
0.0239
13,146.7400
477K
0.0239
5,428.2660
464K
0.0239
18,668.3840
458K
0.0239
12,331.0840
440K
0.0239
18,705.5030
427K
0.0239
16,448.5950
409K
0.0239
10,066.6180
392K
0.0238
9,652.3460
382K
0.0238
6,485.5460
373K
0.0238
10,614.6700
366K
0.0238
4,682.5760
355K
0.0238
13,310.1910
351K
0.0238
11,441.7290
337K
0.0238
14,220.9130
326K
0.0237
11,406.6570
312K
0.0237
15,269.7220
300K
0.0237
7,045.8700
285K
0.0237
8,136.6130
278K
0.0237
6,359.5440
270K
0.0237
13,039.8750
264K
0.0237
10,856.2690
251K
0.0236
8,623.4500
240K
0.0236
15,288.1840
231K
0.0236
12,447.3720
216K
0.0236
8,428.0460
203K
0.0236
18,859.5110
195K
0.0236
12,834.1690
176K
0.0235
11,181.3300
163K
0.0235
8,098.6110
152K
0.0235
10,110.9900
144K
0.0235
17,187.2590
134K
0.0235
10,087.8110
117K
0.0235
4,980.6970
107K
0.0234
17,874.7160
102K
0.0234
18,026.2310
84K
0.0234
6,236.4110
66K
0.0234
10,545.8770
59K
0.0234
7,365.6590
49K
0.0234
14,028.5800
42K
0.0234
8,862.2200
27K
0.0234
18,628.0340
19K
0.0234≈ 0.02
+ 0.00%
0.0233
17,256.8230
17K
0.0233
17,652.9110
35K
0.0233
9,914.6460
45K
0.0233
5,863.2250
51K
0.0233
14,608.4800
65K
0.0233
9,832.4570
75K
0.0232
11,500.2220
87K
0.0232
11,952.5960
99K
0.0232
7,273.0940
106K
0.0232
18,726.4100
125K
0.0232
16,357.3140
141K
0.0231
8,212.6860
149K
0.0231
10,943.0880
160K
0.0231
12,856.9250
173K
0.0231
7,457.3030
180K
0.0231
8,839.7790
189K
0.0231
18,692.0730
208K
0.0230
11,371.2650
219K
0.0230
7,496.9060
227K
0.0230
18,273.2940
245K
0.0229
9,516.5550
255K
0.0229
7,412.4050
262K
0.0228
7,117.6840
269K
0.0228
4,551.5240
274K
0.0228
5,663.3510
279K
0.0227
7,950.5330
287K
0.0227
17,177.9020
304K
0.0227
8,583.4830
313K
0.0226
4,748.1620
318K
0.0226
8,108.4440
326K
0.0225
17,549.4360
343K
0.0225
14,882.8770
358K
0.0224
6,364.9030
365K
0.0224
6,865.4240
372K
0.0224
18,959.9050
391K
0.0224
17,240.5870
408K
0.0223
13,790.0880
422K
0.0223
4,152.9680
426K
0.0221
21,924.0390
448K
0.0220
24,686.1610
472K
0.0220
27,292.2050
500K
0.0219
45,567.3500
545K
0.0218
7,249.9150
552K
0.0218
20,009.5800
572K
0.0217
21,817.2050
594K
0.0215
31,319.1980
626K
0.0214
3,046.0390
629K
0.0213
16,137.0570
645K
0.0212
41,372.8800
686K
0.0211
27,654.0480
714K
0.0210
6,300.0550
720K
0.0210
8,617.4140
729K
0.0209
25,103.8360
754K
0.0208
23,798.5510
778K
0.0207
19,730.0780
797K
0.0206
12,342.4270
810K
0.0204
25,768.3470
835K
0.0204
35,217.4790
871K
0.0010
100.0000
871K
0.0{4}4
25,000.0000
896K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
2M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0259
19,217.6400
1M
0.0258
15,317.2480
1M
0.0258
6,724.7440
1M
0.0257
3,964.7840
1M
0.0257
9,822.4990
1M
0.0256
27,606.4880
1M
0.0255
9,990.7720
1M
0.0255
35,948.3950
1M
0.0254
33,431.4240
1M
0.0254
16,920.2460
1M
0.0253
22,779.6530
1M
0.0253
11,985.5530
1M
0.0253
6,156.3620
1M
0.0253
24,319.5380
1M
0.0252
21,518.2390
1M
0.0252
8,126.1750
1M
0.0251
18,503.4030
1M
0.0251
22,263.4260
1M
0.0250
35,023.6670
1M
0.0250
35,155.2640
1M
0.0250
28,043.9150
965K
0.0249
15,722.6610
937K
0.0249
36,777.9430
921K
0.0248
21,629.1590
885K
0.0248
16,197.4080
863K
0.0247
15,769.2130
847K
0.0247
10,120.1340
831K
0.0246
3,686.6880
821K
0.0246
19,160.0400
817K
0.0246
4,587.0690
798K
0.0246
38,411.4290
794K
0.0245
12,509.8240
755K
0.0245
19,583.6570
743K
0.0244
14,221.4520
723K
0.0244
26,524.1710
709K
0.0244
13,630.0420
682K
0.0244
4,705.3940
669K
0.0243
15,853.3940
664K
0.0242
38,954.5790
648K
0.0242
20,959.9930
609K
0.0241
18,362.0950
588K
0.0241
6,289.8990
570K
0.0241
17,032.9840
564K
0.0240
7,784.0230
546K
0.0240
9,231.9780
539K
0.0240
11,184.4600
529K
0.0240
12,426.3090
518K
0.0240
6,658.4180
506K
0.0240
13,252.1430
499K
0.0240
8,919.6590
486K
0.0239
13,146.7400
477K
0.0239
5,428.2660
464K
0.0239
18,668.3840
458K
0.0239
12,331.0840
440K
0.0239
18,705.5030
427K
0.0239
16,448.5950
409K
0.0239
10,066.6180
392K
0.0238
9,652.3460
382K
0.0238
6,485.5460
373K
0.0238
10,614.6700
366K
0.0238
4,682.5760
355K
0.0238
13,310.1910
351K
0.0238
11,441.7290
337K
0.0238
14,220.9130
326K
0.0237
11,406.6570
312K
0.0237
15,269.7220
300K
0.0237
7,045.8700
285K
0.0237
8,136.6130
278K
0.0237
6,359.5440
270K
0.0237
13,039.8750
264K
0.0237
10,856.2690
251K
0.0236
8,623.4500
240K
0.0236
15,288.1840
231K
0.0236
12,447.3720
216K
0.0236
8,428.0460
203K
0.0236
18,859.5110
195K
0.0236
12,834.1690
176K
0.0235
11,181.3300
163K
0.0235
8,098.6110
152K
0.0235
10,110.9900
144K
0.0235
17,187.2590
134K
0.0235
10,087.8110
117K
0.0235
4,980.6970
107K
0.0234
17,874.7160
102K
0.0234
18,026.2310
84K
0.0234
6,236.4110
66K
0.0234
10,545.8770
59K
0.0234
7,365.6590
49K
0.0234
14,028.5800
42K
0.0234
8,862.2200
27K
0.0234
18,628.0340
19K
0.0234≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0233
17,256.8230
17K
0.0233
17,652.9110
35K
0.0233
9,914.6460
45K
0.0233
5,863.2250
51K
0.0233
14,608.4800
65K
0.0233
9,832.4570
75K
0.0232
11,500.2220
87K
0.0232
11,952.5960
99K
0.0232
7,273.0940
106K
0.0232
18,726.4100
125K
0.0232
16,357.3140
141K
0.0231
8,212.6860
149K
0.0231
10,943.0880
160K
0.0231
12,856.9250
173K
0.0231
7,457.3030
180K
0.0231
8,839.7790
189K
0.0231
18,692.0730
208K
0.0230
11,371.2650
219K
0.0230
7,496.9060
227K
0.0230
18,273.2940
245K
0.0229
9,516.5550
255K
0.0229
7,412.4050
262K
0.0228
7,117.6840
269K
0.0228
4,551.5240
274K
0.0228
5,663.3510
279K
0.0227
7,950.5330
287K
0.0227
17,177.9020
304K
0.0227
8,583.4830
313K
0.0226
4,748.1620
318K
0.0226
8,108.4440
326K
0.0225
17,549.4360
343K
0.0225
14,882.8770
358K
0.0224
6,364.9030
365K
0.0224
6,865.4240
372K
0.0224
18,959.9050
391K
0.0224
17,240.5870
408K
0.0223
13,790.0880
422K
0.0223
4,152.9680
426K
0.0221
21,924.0390
448K
0.0220
24,686.1610
472K
0.0220
27,292.2050
500K
0.0219
45,567.3500
545K
0.0218
7,249.9150
552K
0.0218
20,009.5800
572K
0.0217
21,817.2050
594K
0.0215
31,319.1980
626K
0.0214
3,046.0390
629K
0.0213
16,137.0570
645K
0.0212
41,372.8800
686K
0.0211
27,654.0480
714K
0.0210
6,300.0550
720K
0.0210
8,617.4140
729K
0.0209
25,103.8360
754K
0.0208
23,798.5510
778K
0.0207
19,730.0780
797K
0.0206
12,342.4270
810K
0.0204
25,768.3470
835K
0.0204
35,217.4790
871K
0.0010
100.0000
871K
0.0{4}4
25,000.0000
896K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
Ir a Opera