ANKR/USDT
0.0307
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0331
28,504.4140
583K
0.0329
23,113.0190
555K
0.0328
8,882.6330
532K
0.0328
2,552.4090
523K
0.0327
11,911.2690
520K
0.0326
4,196.8440
509K
0.0325
15,394.2430
504K
0.0325
2,366.1860
489K
0.0324
3,741.1010
487K
0.0323
26,182.3260
483K
0.0323
30,633.1160
457K
0.0322
25,172.4040
426K
0.0321
28,445.2920
401K
0.0320
5,305.2290
372K
0.0319
7,437.1640
367K
0.0319
27,404.5840
360K
0.0318
15,810.6250
332K
0.0316
11,189.2210
316K
0.0315
26,803.6810
305K
0.0315
10,570.9490
278K
0.0314
5,587.2100
268K
0.0314
9,518.2430
262K
0.0314
9,498.1410
253K
0.0313
5,159.3040
243K
0.0313
11,168.7760
238K
0.0313
4,736.1020
227K
0.0313
8,014.5430
222K
0.0312
13,650.6570
214K
0.0312
8,429.2820
201K
0.0312
10,703.4350
192K
0.0311
12,729.7790
181K
0.0311
13,689.5090
169K
0.0311
3,409.2590
155K
0.0311
11,795.9050
152K
0.0311
9,574.4800
140K
0.0311
13,734.6350
130K
0.0310
7,472.1360
116K
0.0310
6,721.9350
109K
0.0310
3,857.7310
102K
0.0309
11,664.7560
98K
0.0309
7,773.9900
87K
0.0309
14,342.2450
79K
0.0308
9,497.7100
65K
0.0308
10,792.0660
55K
0.0308
7,193.7930
44K
0.0308
3,510.8380
37K
0.0308
13,038.7160
34K
0.0307
12,039.7700
21K
0.0307
4,805.4090
9K
0.0307
3,752.5710
4K
0.0307≈ 0.03
+ 0.00%
0.0307
14,037.0650
14K
0.0306
14,348.0980
28K
0.0306
6,616.5120
35K
0.0306
11,633.3850
47K
0.0306
4,924.2270
52K
0.0306
12,996.9000
65K
0.0305
9,441.5320
74K
0.0305
9,536.9230
84K
0.0305
5,962.2810
89K
0.0305
3,775.5100
93K
0.0304
13,613.1120
107K
0.0304
11,804.7230
119K
0.0304
5,301.7160
124K
0.0304
13,857.7070
138K
0.0303
13,270.5670
151K
0.0303
9,719.4990
161K
0.0303
10,920.7350
172K
0.0303
13,569.1350
185K
0.0303
14,478.7060
200K
0.0302
12,266.3120
212K
0.0302
6,742.1480
219K
0.0302
12,563.0850
231K
0.0302
9,645.8650
241K
0.0302
9,494.1360
251K
0.0301
3,926.0560
254K
0.0301
6,334.2370
261K
0.0301
12,477.4330
273K
0.0301
9,358.0890
283K
0.0300
8,086.0240
291K
0.0300
13,026.4170
304K
0.0300
13,774.5380
318K
0.0300
11,293.9060
329K
0.0300
7,723.8100
337K
0.0299
10,608.8280
347K
0.0299
12,002.9340
359K
0.0299
8,859.0790
368K
0.0299
8,098.6370
376K
0.0299
11,520.9780
388K
0.0298
9,745.9570
397K
0.0298
12,571.7460
410K
0.0298
11,755.9360
422K
0.0298
15,018.6530
437K
0.0298
14,800.5140
452K
0.0297
14,361.6000
466K
0.0297
9,684.9500
476K
0.0297
10,345.4310
486K
0.0297
13,299.0450
499K
0.0296
11,909.5250
511K
0.0296
19,665.4140
531K
0.0295
31,596.3040
562K
0.0295
30,870.8440
593K
0.0294
11,442.4840
605K
0.0294
27,713.1390
632K
0.0293
4,857.9250
637K
0.0292
20,588.1610
658K
0.0292
24,885.6380
683K
0.0291
23,533.2300
706K
0.0291
34,044.5840
740K
0.0290
2,474.1840
743K
0.0289
24,959.1710
768K
0.0289
34,205.1620
802K
0.0288
34,158.1000
836K
0.0288
17,884.2220
854K
0.0287
4,825.1910
859K
0.0287
10,877.7570
870K
0.0287
19,830.4430
890K
0.0285
10,192.5220
900K
0.0285
32,948.4340
933K
0.0285
4,968.0160
938K
0.0284
17,429.8980
955K
0.0284
4,364.3340
959K
0.0283
24,349.1750
984K
0.0283
28,410.4740
1M
0.0282
31,517.3770
1M
0.0281
23,044.1700
1M
0.0281
17,503.6910
1M
0.0281
11,055.8570
1M
0.0281
16,236.0960
1M
0.0280
6,749.0150
1M
0.0278
24,506.3960
1M
0.0278
13,448.9480
1M
0.0278
7,286.7740
1M
0.0277
24,777.5670
1M
0.0277
25,210.9820
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0331
28,504.4140
583K
0.0329
23,113.0190
555K
0.0328
8,882.6330
532K
0.0328
2,552.4090
523K
0.0327
11,911.2690
520K
0.0326
4,196.8440
509K
0.0325
15,394.2430
504K
0.0325
2,366.1860
489K
0.0324
3,741.1010
487K
0.0323
26,182.3260
483K
0.0323
30,633.1160
457K
0.0322
25,172.4040
426K
0.0321
28,445.2920
401K
0.0320
5,305.2290
372K
0.0319
7,437.1640
367K
0.0319
27,404.5840
360K
0.0318
15,810.6250
332K
0.0316
11,189.2210
316K
0.0315
26,803.6810
305K
0.0315
10,570.9490
278K
0.0314
5,587.2100
268K
0.0314
9,518.2430
262K
0.0314
9,498.1410
253K
0.0313
5,159.3040
243K
0.0313
11,168.7760
238K
0.0313
4,736.1020
227K
0.0313
8,014.5430
222K
0.0312
13,650.6570
214K
0.0312
8,429.2820
201K
0.0312
10,703.4350
192K
0.0311
12,729.7790
181K
0.0311
13,689.5090
169K
0.0311
3,409.2590
155K
0.0311
11,795.9050
152K
0.0311
9,574.4800
140K
0.0311
13,734.6350
130K
0.0310
7,472.1360
116K
0.0310
6,721.9350
109K
0.0310
3,857.7310
102K
0.0309
11,664.7560
98K
0.0309
7,773.9900
87K
0.0309
14,342.2450
79K
0.0308
9,497.7100
65K
0.0308
10,792.0660
55K
0.0308
7,193.7930
44K
0.0308
3,510.8380
37K
0.0308
13,038.7160
34K
0.0307
12,039.7700
21K
0.0307
4,805.4090
9K
0.0307
3,752.5710
4K
0.0307≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
14,037.0650
14K
0.0306
14,348.0980
28K
0.0306
6,616.5120
35K
0.0306
11,633.3850
47K
0.0306
4,924.2270
52K
0.0306
12,996.9000
65K
0.0305
9,441.5320
74K
0.0305
9,536.9230
84K
0.0305
5,962.2810
89K
0.0305
3,775.5100
93K
0.0304
13,613.1120
107K
0.0304
11,804.7230
119K
0.0304
5,301.7160
124K
0.0304
13,857.7070
138K
0.0303
13,270.5670
151K
0.0303
9,719.4990
161K
0.0303
10,920.7350
172K
0.0303
13,569.1350
185K
0.0303
14,478.7060
200K
0.0302
12,266.3120
212K
0.0302
6,742.1480
219K
0.0302
12,563.0850
231K
0.0302
9,645.8650
241K
0.0302
9,494.1360
251K
0.0301
3,926.0560
254K
0.0301
6,334.2370
261K
0.0301
12,477.4330
273K
0.0301
9,358.0890
283K
0.0300
8,086.0240
291K
0.0300
13,026.4170
304K
0.0300
13,774.5380
318K
0.0300
11,293.9060
329K
0.0300
7,723.8100
337K
0.0299
10,608.8280
347K
0.0299
12,002.9340
359K
0.0299
8,859.0790
368K
0.0299
8,098.6370
376K
0.0299
11,520.9780
388K
0.0298
9,745.9570
397K
0.0298
12,571.7460
410K
0.0298
11,755.9360
422K
0.0298
15,018.6530
437K
0.0298
14,800.5140
452K
0.0297
14,361.6000
466K
0.0297
9,684.9500
476K
0.0297
10,345.4310
486K
0.0297
13,299.0450
499K
0.0296
11,909.5250
511K
0.0296
19,665.4140
531K
0.0295
31,596.3040
562K
0.0295
30,870.8440
593K
0.0294
11,442.4840
605K
0.0294
27,713.1390
632K
0.0293
4,857.9250
637K
0.0292
20,588.1610
658K
0.0292
24,885.6380
683K
0.0291
23,533.2300
706K
0.0291
34,044.5840
740K
0.0290
2,474.1840
743K
0.0289
24,959.1710
768K
0.0289
34,205.1620
802K
0.0288
34,158.1000
836K
0.0288
17,884.2220
854K
0.0287
4,825.1910
859K
0.0287
10,877.7570
870K
0.0287
19,830.4430
890K
0.0285
10,192.5220
900K
0.0285
32,948.4340
933K
0.0285
4,968.0160
938K
0.0284
17,429.8980
955K
0.0284
4,364.3340
959K
0.0283
24,349.1750
984K
0.0283
28,410.4740
1M
0.0282
31,517.3770
1M
0.0281
23,044.1700
1M
0.0281
17,503.6910
1M
0.0281
11,055.8570
1M
0.0281
16,236.0960
1M
0.0280
6,749.0150
1M
0.0278
24,506.3960
1M
0.0278
13,448.9480
1M
0.0278
7,286.7740
1M
0.0277
24,777.5670
1M
0.0277
25,210.9820
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
08:40:51
0.0307
1,723.0200
08:40:09
0.0307
968.3600
08:39:39
0.0307
1,575.0760
08:39:05
0.0307
687.1160
08:38:06
0.0308
652.2400
08:38:02
0.0308
685.3720
08:37:40
0.0307
975.8760
08:36:59
0.0308
819.5040
08:36:50
0.0308
5,795.1800
08:36:37
0.0308
894.0400
08:36:25
0.0308
6,379.5640
08:35:50
0.0308
6,063.0920
08:33:57
0.0308
1,720.3680
08:33:10
0.0308
648.7200
08:33:06
0.0308
977.9800
08:32:57
0.0308
1,218.6320
08:32:28
0.0309
648.6200
08:32:23
0.0309
1,056.8160
08:32:07
0.0309
1,056.8160
08:31:42
0.0309
976.4920
08:30:25
0.0309
758.1560
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
07:58:36
0.0311
953.3880
07:58:02
0.0311
1,137.6400
07:57:06
0.0311
1,449.3760
07:56:10
0.0311
1,377.9200
07:55:07
0.0311
1,247.7120
07:54:16
0.0311
1,325.0120
07:53:42
0.0311
887.8400
07:53:04
0.0311
775.0280
07:52:51
0.0311
744.7120
07:52:17
0.0311
670.0360
07:51:47
0.0311
1,485.3240
07:50:56
0.0311
619.5480
Ir a Opera