ANKR/USDT
0.0352
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0376
22,060.6820
846K
0.0375
21,273.7350
824K
0.0374
14,685.3170
803K
0.0373
19,988.5130
788K
0.0373
1,483.3930
768K
0.0373
8,790.9760
767K
0.0372
10,529.7300
758K
0.0372
17,472.1840
748K
0.0372
18,655.4410
730K
0.0371
5,344.5960
712K
0.0371
2,123.7400
706K
0.0371
6,745.1240
704K
0.0371
5,959.5380
697K
0.0370
20,799.9950
691K
0.0370
9,950.6260
671K
0.0369
12,442.6850
661K
0.0369
2,929.6740
648K
0.0369
21,261.6670
645K
0.0368
22,934.1170
624K
0.0367
17,992.8740
601K
0.0367
26,440.9910
583K
0.0367
3,577.6760
557K
0.0366
4,466.6390
553K
0.0366
21,539.3010
549K
0.0365
9,085.0110
527K
0.0365
9,672.5510
518K
0.0365
20,047.6500
508K
0.0364
3,832.2290
488K
0.0364
10,318.3800
484K
0.0363
14,253.7060
474K
0.0362
6,418.9380
460K
0.0362
7,698.4030
453K
0.0361
22,019.7970
446K
0.0360
17,963.7490
424K
0.0360
12,144.1290
406K
0.0360
19,966.3560
394K
0.0359
3,235.2020
374K
0.0359
2,223.5430
370K
0.0358
11,214.5810
368K
0.0358
4,343.4830
357K
0.0358
12,475.3650
353K
0.0357
6,944.9660
340K
0.0357
3,512.5800
333K
0.0357
4,433.3620
330K
0.0357
9,711.0750
325K
0.0357
9,424.5340
316K
0.0357
6,932.4200
306K
0.0356
7,681.5920
299K
0.0356
11,986.9300
291K
0.0356
5,537.8660
279K
0.0356
10,859.5260
274K
0.0356
7,863.1590
263K
0.0356
9,181.2800
255K
0.0355
10,951.6190
246K
0.0355
9,376.6310
235K
0.0355
5,370.8950
226K
0.0355
8,277.5330
220K
0.0355
11,025.6350
212K
0.0355
12,026.8450
201K
0.0355
8,330.5460
189K
0.0355
9,758.1820
181K
0.0354
6,829.4530
171K
0.0354
10,315.9960
164K
0.0354
9,366.7520
154K
0.0354
6,852.0070
144K
0.0354
4,082.0080
138K
0.0354
6,600.4750
133K
0.0354
8,551.6480
127K
0.0354
7,697.0780
118K
0.0353
8,398.2550
111K
0.0353
4,840.2250
102K
0.0353
4,859.4090
97K
0.0353
8,892.7190
93K
0.0353
7,243.9180
84K
0.0353
6,321.8360
76K
0.0352
10,901.1400
70K
0.0352
3,664.3260
59K
0.0352
10,231.2150
56K
0.0352
9,700.1970
45K
0.0352
4,221.2990
36K
0.0352
9,477.6590
31K
0.0351
10,937.6630
22K
0.0351
10,935.9860
11K
0.0352≈ 0.03
+ 0.00%
0.0351
12,685.0230
13K
0.0351
5,448.0870
18K
0.0351
5,553.7940
24K
0.0350
7,791.9850
31K
0.0350
8,547.3510
40K
0.0350
4,638.8030
45K
0.0350
11,272.8030
56K
0.0349
4,139.4590
60K
0.0349
10,751.4580
71K
0.0349
6,570.5730
77K
0.0349
12,219.2990
90K
0.0349
12,709.2130
102K
0.0348
3,897.9740
106K
0.0348
5,470.5010
112K
0.0348
4,664.2600
116K
0.0348
10,693.7760
127K
0.0348
6,607.9340
134K
0.0347
3,726.1710
137K
0.0347
10,897.9800
148K
0.0347
3,363.9870
152K
0.0347
3,275.7270
155K
0.0347
9,914.6270
165K
0.0347
4,845.6580
170K
0.0347
4,940.7390
175K
0.0346
8,035.4340
183K
0.0346
5,218.3280
188K
0.0346
6,149.8050
194K
0.0346
5,054.7730
199K
0.0346
3,693.1870
203K
0.0346
9,077.6910
212K
0.0346
7,540.3620
219K
0.0345
11,751.4040
231K
0.0345
6,740.2480
238K
0.0345
5,984.9750
244K
0.0345
11,349.9560
255K
0.0345
5,257.3660
260K
0.0345
10,266.7380
271K
0.0344
9,190.1040
280K
0.0344
12,970.4550
293K
0.0344
9,198.1430
302K
0.0344
6,375.1550
308K
0.0344
10,212.3150
319K
0.0344
11,024.6200
330K
0.0343
2,918.8840
333K
0.0343
12,027.7030
345K
0.0343
7,271.2510
352K
0.0343
8,816.2450
361K
0.0343
5,125.6320
366K
0.0343
3,292.5150
369K
0.0342
8,274.3310
377K
0.0342
11,607.4340
389K
0.0342
11,471.4830
401K
0.0342
7,973.5180
408K
0.0342
3,026.5670
412K
0.0341
5,088.3870
417K
0.0341
23,562.2890
440K
0.0340
4,142.1970
444K
0.0340
28,521.7420
473K
0.0339
21,718.4790
495K
0.0339
8,481.4960
503K
0.0338
2,626.7520
506K
0.0338
8,360.2780
514K
0.0337
18,641.7640
533K
0.0337
8,536.8520
541K
0.0336
15,842.0990
557K
0.0336
11,932.3720
569K
0.0335
25,901.2930
595K
0.0335
22,061.2140
617K
0.0335
22,047.3380
639K
0.0334
24,715.8580
664K
0.0333
3,700.0860
667K
0.0333
26,157.0520
694K
0.0333
3,516.9720
697K
0.0332
6,273.2940
703K
0.0331
8,936.0720
712K
0.0331
28,722.0620
741K
0.0331
26,128.9380
767K
0.0330
20,921.0800
788K
0.0330
1,604.4460
790K
0.0329
23,671.0090
813K
0.0329
6,939.4340
820K
0.0328
29,786.5810
850K
0.0327
27,832.6960
878K
0.0327
11,607.5050
890K
0.0326
8,884.0630
898K
0.0326
28,390.6640
927K
0.0326
11,030.0720
938K
0.0326
5,406.9120
943K
0.0325
14,315.4310
958K
0.0325
19,871.8010
977K
0.0325
4,032.7640
981K
0.0324
7,407.0390
989K
0.0323
23,399.2090
1M
0.0322
14,179.0060
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0376
22,060.6820
846K
0.0375
21,273.7350
824K
0.0374
14,685.3170
803K
0.0373
19,988.5130
788K
0.0373
1,483.3930
768K
0.0373
8,790.9760
767K
0.0372
10,529.7300
758K
0.0372
17,472.1840
748K
0.0372
18,655.4410
730K
0.0371
5,344.5960
712K
0.0371
2,123.7400
706K
0.0371
6,745.1240
704K
0.0371
5,959.5380
697K
0.0370
20,799.9950
691K
0.0370
9,950.6260
671K
0.0369
12,442.6850
661K
0.0369
2,929.6740
648K
0.0369
21,261.6670
645K
0.0368
22,934.1170
624K
0.0367
17,992.8740
601K
0.0367
26,440.9910
583K
0.0367
3,577.6760
557K
0.0366
4,466.6390
553K
0.0366
21,539.3010
549K
0.0365
9,085.0110
527K
0.0365
9,672.5510
518K
0.0365
20,047.6500
508K
0.0364
3,832.2290
488K
0.0364
10,318.3800
484K
0.0363
14,253.7060
474K
0.0362
6,418.9380
460K
0.0362
7,698.4030
453K
0.0361
22,019.7970
446K
0.0360
17,963.7490
424K
0.0360
12,144.1290
406K
0.0360
19,966.3560
394K
0.0359
3,235.2020
374K
0.0359
2,223.5430
370K
0.0358
11,214.5810
368K
0.0358
4,343.4830
357K
0.0358
12,475.3650
353K
0.0357
6,944.9660
340K
0.0357
3,512.5800
333K
0.0357
4,433.3620
330K
0.0357
9,711.0750
325K
0.0357
9,424.5340
316K
0.0357
6,932.4200
306K
0.0356
7,681.5920
299K
0.0356
11,986.9300
291K
0.0356
5,537.8660
279K
0.0356
10,859.5260
274K
0.0356
7,863.1590
263K
0.0356
9,181.2800
255K
0.0355
10,951.6190
246K
0.0355
9,376.6310
235K
0.0355
5,370.8950
226K
0.0355
8,277.5330
220K
0.0355
11,025.6350
212K
0.0355
12,026.8450
201K
0.0355
8,330.5460
189K
0.0355
9,758.1820
181K
0.0354
6,829.4530
171K
0.0354
10,315.9960
164K
0.0354
9,366.7520
154K
0.0354
6,852.0070
144K
0.0354
4,082.0080
138K
0.0354
6,600.4750
133K
0.0354
8,551.6480
127K
0.0354
7,697.0780
118K
0.0353
8,398.2550
111K
0.0353
4,840.2250
102K
0.0353
4,859.4090
97K
0.0353
8,892.7190
93K
0.0353
7,243.9180
84K
0.0353
6,321.8360
76K
0.0352
10,901.1400
70K
0.0352
3,664.3260
59K
0.0352
10,231.2150
56K
0.0352
9,700.1970
45K
0.0352
4,221.2990
36K
0.0352
9,477.6590
31K
0.0351
10,937.6630
22K
0.0351
10,935.9860
11K
0.0352≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0352≈ 0.03
+ 0.00%
0.0351
12,685.0230
13K
0.0351
5,448.0870
18K
0.0351
5,553.7940
24K
0.0350
7,791.9850
31K
0.0350
8,547.3510
40K
0.0350
4,638.8030
45K
0.0350
11,272.8030
56K
0.0349
4,139.4590
60K
0.0349
10,751.4580
71K
0.0349
6,570.5730
77K
0.0349
12,219.2990
90K
0.0349
12,709.2130
102K
0.0348
3,897.9740
106K
0.0348
5,470.5010
112K
0.0348
4,664.2600
116K
0.0348
10,693.7760
127K
0.0348
6,607.9340
134K
0.0347
3,726.1710
137K
0.0347
10,897.9800
148K
0.0347
3,363.9870
152K
0.0347
3,275.7270
155K
0.0347
9,914.6270
165K
0.0347
4,845.6580
170K
0.0347
4,940.7390
175K
0.0346
8,035.4340
183K
0.0346
5,218.3280
188K
0.0346
6,149.8050
194K
0.0346
5,054.7730
199K
0.0346
3,693.1870
203K
0.0346
9,077.6910
212K
0.0346
7,540.3620
219K
0.0345
11,751.4040
231K
0.0345
6,740.2480
238K
0.0345
5,984.9750
244K
0.0345
11,349.9560
255K
0.0345
5,257.3660
260K
0.0345
10,266.7380
271K
0.0344
9,190.1040
280K
0.0344
12,970.4550
293K
0.0344
9,198.1430
302K
0.0344
6,375.1550
308K
0.0344
10,212.3150
319K
0.0344
11,024.6200
330K
0.0343
2,918.8840
333K
0.0343
12,027.7030
345K
0.0343
7,271.2510
352K
0.0343
8,816.2450
361K
0.0343
5,125.6320
366K
0.0343
3,292.5150
369K
0.0342
8,274.3310
377K
0.0342
11,607.4340
389K
0.0342
11,471.4830
401K
0.0342
7,973.5180
408K
0.0342
3,026.5670
412K
0.0341
5,088.3870
417K
0.0341
23,562.2890
440K
0.0340
4,142.1970
444K
0.0340
28,521.7420
473K
0.0339
21,718.4790
495K
0.0339
8,481.4960
503K
0.0338
2,626.7520
506K
0.0338
8,360.2780
514K
0.0337
18,641.7640
533K
0.0337
8,536.8520
541K
0.0336
15,842.0990
557K
0.0336
11,932.3720
569K
0.0335
25,901.2930
595K
0.0335
22,061.2140
617K
0.0335
22,047.3380
639K
0.0334
24,715.8580
664K
0.0333
3,700.0860
667K
0.0333
26,157.0520
694K
0.0333
3,516.9720
697K
0.0332
6,273.2940
703K
0.0331
8,936.0720
712K
0.0331
28,722.0620
741K
0.0331
26,128.9380
767K
0.0330
20,921.0800
788K
0.0330
1,604.4460
790K
0.0329
23,671.0090
813K
0.0329
6,939.4340
820K
0.0328
29,786.5810
850K
0.0327
27,832.6960
878K
0.0327
11,607.5050
890K
0.0326
8,884.0630
898K
0.0326
28,390.6640
927K
0.0326
11,030.0720
938K
0.0326
5,406.9120
943K
0.0325
14,315.4310
958K
0.0325
19,871.8010
977K
0.0325
4,032.7640
981K
0.0324
7,407.0390
989K
0.0323
23,399.2090
1M
0.0322
14,179.0060
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
22:59:44
0.0352
1,087.4200
22:59:27
0.0352
860.1360
22:58:49
0.0352
630.7720
22:58:40
0.0352
1,344.5560
22:58:27
0.0352
1,778.4860
22:58:27
0.0353
3,480.7860
22:58:10
0.0353
943.7160
22:57:11
0.0352
675.9920
22:56:56
0.0351
1,084.1360
22:56:51
0.0351
760.4600
22:56:43
0.0350
703.7680
22:55:18
0.0349
602.7480
22:54:56
0.0350
776.8160
22:54:52
0.0350
623.7840
22:54:18
0.0349
803.0400
22:52:57
0.0349
938.8360
22:52:53
0.0349
629.4320
22:52:11
0.0349
1,092.6430
22:52:11
0.0349
3,390.5370
22:51:40
0.0348
1,096.6360
22:51:23
0.0349
792.6240
22:50:34
0.0349
624.4800
22:50:08
0.0349
1,028.3560
22:49:21
0.0348
840.0000
22:49:08
0.0349
727.3400
22:48:38
0.0349
662.3000
22:46:59
0.0350
1,816.5720
22:46:42
0.0351
614.0720
22:46:25
0.0351
1,824.4960
22:46:08
0.0351
3,549.6320
22:45:46
0.0352
795.8840
22:44:09
0.0351
644.7960
22:44:05
0.0351
644.7960
22:42:56
0.0351
1,143.7960
22:41:52
0.0351
987.0480
22:41:13
0.0351
890.9400
22:41:05
0.0351
837.9680
22:40:44
0.0352
1,344.3600
22:40:31
0.0352
684.0000
22:40:10
0.0353
756.6840
22:39:49
0.0353
941.8040
22:38:41
0.0354
3,843.9920
22:38:15
0.0353
697.5960
22:37:16
0.0354
701.3520
22:36:54
0.0354
1,166.6240
22:36:25
0.0355
602.2960
22:35:44
0.0355
1,094.6000
22:35:23
0.0355
672.9360
22:35:19
0.0355
1,301.2520
22:35:14
0.0355
1,018.6440
22:34:57
0.0356
2,837.9640
22:34:57
0.0356
709.8080
22:34:53
0.0356
869.2520
22:34:53
0.0356
709.8080
22:34:40
0.0356
709.8080
22:34:31
0.0356
639.1800
22:33:57
0.0357
794.7800
22:33:28
0.0357
642.0200
22:32:57
0.0357
1,192.9520
22:32:53
0.0357
1,192.9520
22:32:28
0.0357
648.3200
22:32:16
0.0357
2,478.7480
22:31:46
0.0357
696.8120
22:31:29
0.0358
793.8760
22:31:20
0.0358
868.6840
22:30:59
0.0358
811.6240
22:30:50
0.0358
928.0120
22:30:37
0.0358
928.0120
22:30:20
0.0358
601.8360
22:30:08
0.0357
749.8800
22:29:59
0.0357
650.5680
22:29:46
0.0357
878.2040
22:29:29
0.0357
1,993.9680
22:28:30
0.0357
662.8080
22:27:22
0.0357
707.9760
22:26:48
0.0357
806.1080
22:25:27
0.0357
665.6000
22:24:20
0.0357
626.1200
22:24:03
0.0357
626.1200
22:23:46
0.0357
723.3200
22:21:49
0.0356
926.6600
22:20:54
0.0356
715.4000
22:19:13
0.0356
852.7840
22:18:59
0.0356
1,118.9200
22:18:26
0.0356
651.7560
22:18:04
0.0357
1,484.9480
22:17:39
0.0357
516.4740
22:17:39
0.0357
2,138.7060
22:15:31
0.0356
734.7000
22:15:05
0.0355
676.5080
22:14:51
0.0355
1,128.9200
22:14:08
0.0355
609.9240
22:13:08
0.0356
639.7120
22:10:56
0.0356
752.9760
22:09:44
0.0357
652.4280
22:09:10
0.0357
626.6000
22:08:40
0.0356
704.4800
22:08:27
0.0356
995.0000
22:07:40
0.0356
654.4960
22:07:28
0.0356
654.4960
Ir a Opera