ANKR/USDT
0.0336
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0359
14,557.2920
485K
0.0358
2,317.1680
470K
0.0358
1,784.4430
468K
0.0358
8,624.7380
466K
0.0356
24,350.9610
457K
0.0356
24,837.9500
433K
0.0355
22,617.8850
408K
0.0354
1,417.5560
385K
0.0354
11,456.6980
384K
0.0353
26,277.4380
373K
0.0353
11,128.1560
346K
0.0352
1,500.9130
335K
0.0351
27,912.6710
334K
0.0351
8,781.3570
306K
0.0350
4,081.2990
297K
0.0349
1,488.5650
293K
0.0348
3,872.9870
291K
0.0346
11,007.4720
288K
0.0346
4,455.5280
277K
0.0345
9,005.4980
272K
0.0344
11,721.6910
263K
0.0344
10,123.9130
251K
0.0344
6,688.0700
241K
0.0344
2,981.1580
235K
0.0343
8,591.6370
232K
0.0343
11,243.8550
223K
0.0343
12,945.8030
212K
0.0343
10,554.9590
199K
0.0343
12,560.0840
188K
0.0342
8,464.7720
176K
0.0342
6,996.2670
167K
0.0342
12,171.5650
160K
0.0341
8,766.7530
148K
0.0341
11,521.2950
139K
0.0341
12,100.0520
128K
0.0341
4,279.0040
116K
0.0340
5,721.1310
111K
0.0340
5,550.0000
106K
0.0340
3,980.3260
100K
0.0340
7,076.4990
96K
0.0339
3,535.1550
89K
0.0339
8,412.6430
86K
0.0339
10,413.6390
77K
0.0338
9,008.5100
67K
0.0338
4,873.4470
58K
0.0338
13,023.0380
53K
0.0338
12,612.2710
40K
0.0337
9,595.9160
27K
0.0337
12,505.4540
18K
0.0337
5,069.5080
5K
0.0336≈ 0.03
+ 0.00%
0.0336
6,623.5630
7K
0.0336
5,628.8130
12K
0.0336
6,757.6770
19K
0.0335
10,598.4630
30K
0.0335
7,205.1940
37K
0.0334
9,642.5780
46K
0.0334
7,621.1570
54K
0.0333
11,948.8690
66K
0.0333
4,405.4020
70K
0.0333
3,316.0830
74K
0.0332
6,899.6900
81K
0.0332
3,840.3360
84K
0.0332
6,232.0110
91K
0.0331
11,725.3770
102K
0.0331
4,155.7810
107K
0.0330
6,314.8960
113K
0.0330
7,263.7270
120K
0.0330
8,947.7780
129K
0.0329
11,380.9980
141K
0.0329
4,850.5650
145K
0.0329
6,132.8590
151K
0.0328
13,694.6590
165K
0.0328
10,405.7760
176K
0.0328
4,130.7090
180K
0.0327
5,124.2020
185K
0.0327
10,692.4580
196K
0.0327
4,595.4680
200K
0.0326
6,297.5420
206K
0.0326
12,187.6960
219K
0.0326
11,543.9620
230K
0.0325
11,210.1660
241K
0.0324
2,448.5570
244K
0.0323
22,559.9000
266K
0.0322
22,752.1950
289K
0.0320
16,795.6120
306K
0.0319
5,001.7980
311K
0.0319
8,514.9480
319K
0.0318
24,793.9510
344K
0.0317
2,742.2400
347K
0.0316
21,929.7360
369K
0.0316
28,275.3720
397K
0.0315
12,804.9580
410K
0.0314
10,913.2550
421K
0.0314
12,778.2280
434K
0.0313
15,320.4420
449K
0.0312
14,518.8480
464K
0.0311
3,355.6560
467K
0.0310
19,245.7850
486K
0.0310
18,496.4150
505K
0.0309
29,533.5700
534K
0.0010
100.0000
534K
0.0{4}4
25,000.0000
559K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0359
14,557.2920
485K
0.0358
2,317.1680
470K
0.0358
1,784.4430
468K
0.0358
8,624.7380
466K
0.0356
24,350.9610
457K
0.0356
24,837.9500
433K
0.0355
22,617.8850
408K
0.0354
1,417.5560
385K
0.0354
11,456.6980
384K
0.0353
26,277.4380
373K
0.0353
11,128.1560
346K
0.0352
1,500.9130
335K
0.0351
27,912.6710
334K
0.0351
8,781.3570
306K
0.0350
4,081.2990
297K
0.0349
1,488.5650
293K
0.0348
3,872.9870
291K
0.0346
11,007.4720
288K
0.0346
4,455.5280
277K
0.0345
9,005.4980
272K
0.0344
11,721.6910
263K
0.0344
10,123.9130
251K
0.0344
6,688.0700
241K
0.0344
2,981.1580
235K
0.0343
8,591.6370
232K
0.0343
11,243.8550
223K
0.0343
12,945.8030
212K
0.0343
10,554.9590
199K
0.0343
12,560.0840
188K
0.0342
8,464.7720
176K
0.0342
6,996.2670
167K
0.0342
12,171.5650
160K
0.0341
8,766.7530
148K
0.0341
11,521.2950
139K
0.0341
12,100.0520
128K
0.0341
4,279.0040
116K
0.0340
5,721.1310
111K
0.0340
5,550.0000
106K
0.0340
3,980.3260
100K
0.0340
7,076.4990
96K
0.0339
3,535.1550
89K
0.0339
8,412.6430
86K
0.0339
10,413.6390
77K
0.0338
9,008.5100
67K
0.0338
4,873.4470
58K
0.0338
13,023.0380
53K
0.0338
12,612.2710
40K
0.0337
9,595.9160
27K
0.0337
12,505.4540
18K
0.0337
5,069.5080
5K
0.0336≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0336
6,623.5630
7K
0.0336
5,628.8130
12K
0.0336
6,757.6770
19K
0.0335
10,598.4630
30K
0.0335
7,205.1940
37K
0.0334
9,642.5780
46K
0.0334
7,621.1570
54K
0.0333
11,948.8690
66K
0.0333
4,405.4020
70K
0.0333
3,316.0830
74K
0.0332
6,899.6900
81K
0.0332
3,840.3360
84K
0.0332
6,232.0110
91K
0.0331
11,725.3770
102K
0.0331
4,155.7810
107K
0.0330
6,314.8960
113K
0.0330
7,263.7270
120K
0.0330
8,947.7780
129K
0.0329
11,380.9980
141K
0.0329
4,850.5650
145K
0.0329
6,132.8590
151K
0.0328
13,694.6590
165K
0.0328
10,405.7760
176K
0.0328
4,130.7090
180K
0.0327
5,124.2020
185K
0.0327
10,692.4580
196K
0.0327
4,595.4680
200K
0.0326
6,297.5420
206K
0.0326
12,187.6960
219K
0.0326
11,543.9620
230K
0.0325
11,210.1660
241K
0.0324
2,448.5570
244K
0.0323
22,559.9000
266K
0.0322
22,752.1950
289K
0.0320
16,795.6120
306K
0.0319
5,001.7980
311K
0.0319
8,514.9480
319K
0.0318
24,793.9510
344K
0.0317
2,742.2400
347K
0.0316
21,929.7360
369K
0.0316
28,275.3720
397K
0.0315
12,804.9580
410K
0.0314
10,913.2550
421K
0.0314
12,778.2280
434K
0.0313
15,320.4420
449K
0.0312
14,518.8480
464K
0.0311
3,355.6560
467K
0.0310
19,245.7850
486K
0.0310
18,496.4150
505K
0.0309
29,533.5700
534K
0.0010
100.0000
534K
0.0{4}4
25,000.0000
559K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
Ir a Opera