ALPHA/USDT
0.0415
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALPHA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0573
1,574.0000
98K
0.0562
1,615.0000
96K
0.0554
3,148.0000
95K
0.0544
2,148.0000
91K
0.0538
1,352.0000
89K
0.0533
1,799.0000
88K
0.0523
5,003.0000
86K
0.0516
1,163.0000
81K
0.0506
2,603.0000
80K
0.0498
5,610.0000
77K
0.0489
4,305.0000
72K
0.0485
3,951.0000
67K
0.0477
2,975.0000
63K
0.0467
3,872.0000
60K
0.0463
5,183.0000
57K
0.0452
1,295.0000
51K
0.0451
2,669.0000
50K
0.0449
2,566.0000
47K
0.0447
2,640.0000
45K
0.0445
1,391.0000
42K
0.0443
1,428.0000
41K
0.0441
1,709.0000
39K
0.0439
875.0000
38K
0.0437
3,376.0000
37K
0.0436
1,513.0000
33K
0.0435
3,413.0000
32K
0.0434
1,263.0000
29K
0.0433
2,094.0000
27K
0.0432
3,429.0000
25K
0.0431
1,094.0000
22K
0.0429
2,888.0000
21K
0.0428
1,258.0000
18K
0.0427
653.0000
16K
0.0426
2,197.0000
16K
0.0425
3,376.0000
14K
0.0424
1,192.0000
10K
0.0422
3,541.0000
9K
0.0420
3,120.0000
6K
0.0418
1,201.0000
2K
0.0416
1,208.0000
1K
0.0415≈ 0.04
+ 0.00%
0.0414
3,093.0000
3K
0.0411
858.0000
4K
0.0408
1,991.0000
6K
0.0405
1,261.0000
7K
0.0402
2,269.0000
9K
0.0400
2,461.0000
12K
0.0398
2,701.0000
15K
0.0396
1,430.0000
16K
0.0394
2,086.0000
18K
0.0392
2,025.0000
20K
0.0389
2,025.0000
22K
0.0387
1,427.0000
24K
0.0385
1,572.0000
25K
0.0383
3,654.0000
29K
0.0381
3,111.0000
32K
0.0379
1,898.0000
34K
0.0377
2,945.0000
37K
0.0374
2,332.0000
39K
0.0371
1,618.0000
41K
0.0368
1,677.0000
42K
0.0365
1,748.0000
44K
0.0362
2,509.0000
47K
0.0359
4,048.0000
51K
0.0356
2,445.0000
53K
0.0354
4,188.0000
57K
0.0342
7,541.0000
65K
0.0337
2,620.0000
68K
0.0326
7,028.0000
75K
0.0317
5,489.0000
80K
0.0312
7,750.0000
88K
0.0302
6,525.0000
94K
0.0293
8,439.0000
103K
0.0282
1,931.0000
105K
0.0274
5,488.0000
110K
0.0263
4,180.0000
114K
0.0257
7,832.0000
122K
0.0250
10,764.0000
133K
0.0239
5,277.0000
138K
0.0230
12,284.0000
151K
0.0218
9,015.0000
160K
0.0001
10,000.0000
170K
0.0{4}4
25,000.0000
195K
0.0{4}2
50,000.0000
245K
0.0{4}1
150,000.000
395K
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0573
1,574.0000
98K
0.0562
1,615.0000
96K
0.0554
3,148.0000
95K
0.0544
2,148.0000
91K
0.0538
1,352.0000
89K
0.0533
1,799.0000
88K
0.0523
5,003.0000
86K
0.0516
1,163.0000
81K
0.0506
2,603.0000
80K
0.0498
5,610.0000
77K
0.0489
4,305.0000
72K
0.0485
3,951.0000
67K
0.0477
2,975.0000
63K
0.0467
3,872.0000
60K
0.0463
5,183.0000
57K
0.0452
1,295.0000
51K
0.0451
2,669.0000
50K
0.0449
2,566.0000
47K
0.0447
2,640.0000
45K
0.0445
1,391.0000
42K
0.0443
1,428.0000
41K
0.0441
1,709.0000
39K
0.0439
875.0000
38K
0.0437
3,376.0000
37K
0.0436
1,513.0000
33K
0.0435
3,413.0000
32K
0.0434
1,263.0000
29K
0.0433
2,094.0000
27K
0.0432
3,429.0000
25K
0.0431
1,094.0000
22K
0.0429
2,888.0000
21K
0.0428
1,258.0000
18K
0.0427
653.0000
16K
0.0426
2,197.0000
16K
0.0425
3,376.0000
14K
0.0424
1,192.0000
10K
0.0422
3,541.0000
9K
0.0420
3,120.0000
6K
0.0418
1,201.0000
2K
0.0416
1,208.0000
1K
0.0415≈ 0.04
+ 0.00%
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0415≈ 0.04
+ 0.00%
0.0414
3,093.0000
3K
0.0411
858.0000
4K
0.0408
1,991.0000
6K
0.0405
1,261.0000
7K
0.0402
2,269.0000
9K
0.0400
2,461.0000
12K
0.0398
2,701.0000
15K
0.0396
1,430.0000
16K
0.0394
2,086.0000
18K
0.0392
2,025.0000
20K
0.0389
2,025.0000
22K
0.0387
1,427.0000
24K
0.0385
1,572.0000
25K
0.0383
3,654.0000
29K
0.0381
3,111.0000
32K
0.0379
1,898.0000
34K
0.0377
2,945.0000
37K
0.0374
2,332.0000
39K
0.0371
1,618.0000
41K
0.0368
1,677.0000
42K
0.0365
1,748.0000
44K
0.0362
2,509.0000
47K
0.0359
4,048.0000
51K
0.0356
2,445.0000
53K
0.0354
4,188.0000
57K
0.0342
7,541.0000
65K
0.0337
2,620.0000
68K
0.0326
7,028.0000
75K
0.0317
5,489.0000
80K
0.0312
7,750.0000
88K
0.0302
6,525.0000
94K
0.0293
8,439.0000
103K
0.0282
1,931.0000
105K
0.0274
5,488.0000
110K
0.0263
4,180.0000
114K
0.0257
7,832.0000
122K
0.0250
10,764.0000
133K
0.0239
5,277.0000
138K
0.0230
12,284.0000
151K
0.0218
9,015.0000
160K
0.0001
10,000.0000
170K
0.0{4}4
25,000.0000
195K
0.0{4}2
50,000.0000
245K
0.0{4}1
150,000.0000
395K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALPHA)
19:31:17
0.0415
6,504.0000
19:31:09
0.0414
58.0000
19:30:19
0.0414
2,761.0000
19:29:25
0.0413
1,452.0000
19:29:12
0.0412
582.0000
19:28:56
0.0413
484.0000
19:28:48
0.0412
21.0000
19:28:27
0.0412
88.0000
19:27:54
0.0412
103.0000
19:27:33
0.0413
648.0000
19:27:16
0.0413
240.0000
19:27:12
0.0413
16,293.0000
19:27:04
0.0412
420.0000
19:26:31
0.0411
400.0000
19:25:08
0.0411
1,354.0000
19:24:56
0.0411
1,530.0000
19:24:39
0.0411
508.0000
19:23:16
0.0411
1,297.0000
19:22:59
0.0412
202.0000
19:22:10
0.0413
1,119.0000
19:21:32
0.0412
303.0000
19:21:28
0.0411
1,226.0000
19:21:28
0.0411
2,101.0000
19:21:08
0.0412
29.0000
19:20:47
0.0412
102.0000
19:19:16
0.0412
55.0000
19:18:34
0.0413
435.0000
19:18:18
0.0412
230.0000
19:18:09
0.0413
230.0000
19:18:01
0.0413
1,442.0000
19:17:32
0.0412
756.0000
19:17:23
0.0413
1,262.0000
19:16:26
0.0413
1,605.0000
19:15:32
0.0414
159.0000
19:15:32
0.0414
1,618.0000
19:14:38
0.0415
1,530.0000
19:13:53
0.0415
51.0000
19:13:48
0.0415
3,027.0000
19:13:48
0.0415
1,174.0000
19:13:24
0.0415
815.0000
19:13:24
0.0415
1,174.0000
19:13:15
0.0416
440.0000
19:13:07
0.0416
2,392.0000
19:12:34
0.0416
1,610.0000
19:12:30
0.0416
400.0000
19:12:17
0.0415
590.0000
19:11:53
0.0415
1,682.0000
19:11:44
0.0416
1,889.0000
19:11:32
0.0415
56.0000
19:11:24
0.0415
73.0000
19:11:20
0.0415
229.0000
19:11:15
0.0415
229.0000
19:11:03
0.0415
297.0000
19:10:34
0.0415
538.0000
19:10:30
0.0415
885.0000
19:10:30
0.0415
515.0000
19:10:22
0.0415
111.0000
19:10:13
0.0415
1,696.0000
19:10:05
0.0415
330.0000
19:10:05
0.0415
2,322.0000
19:09:19
0.0416
248.0000
19:08:30
0.0415
28.0000
19:08:26
0.0415
1,046.0000
19:08:21
0.0415
26.0000
19:08:17
0.0415
23.0000
19:08:05
0.0414
539.0000
19:07:11
0.0415
123.0000
19:06:05
0.0415
466.0000
19:05:48
0.0415
31.0000
19:05:27
0.0415
459.0000
19:05:19
0.0416
360.0000
19:04:09
0.0416
4,088.0000
19:04:00
0.0417
359.0000
19:03:56
0.0417
608.0000
19:03:52
0.0417
174.0000
19:03:15
0.0416
74.0000
19:03:11
0.0415
1,453.0000
19:02:25
0.0416
528.0000
19:02:17
0.0417
418.0000
19:02:09
0.0416
3,621.0000
19:02:09
0.0416
1,821.0000
19:02:09
0.0417
166.0000
19:02:09
0.0417
43.0000
19:02:09
0.0417
6.0000
19:01:56
0.0417
166.0000
19:01:44
0.0418
30.0000
19:01:31
0.0417
43.0000
19:01:27
0.0417
215.0000
19:01:19
0.0417
1,002.0000
19:01:19
0.0417
784.0000
19:00:33
0.0418
110.0000
18:58:03
0.0419
827.0000
18:56:45
0.0420
227.0000
18:55:55
0.0420
42.0000
18:55:51
0.0420
427.0000
18:55:34
0.0421
1,734.0000
18:54:24
0.0421
1,530.0000
18:52:11
0.0420
1,530.0000
18:51:58
0.0419
251.0000
18:51:25
0.0419
251.0000
Ir a Opera