ALICE/USDT
1.019
≈ 1.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2380
605.0504
15K
1.2340
334.6248
14K
1.2200
238.0309
14K
1.2140
238.4169
14K
1.2000
207.9248
13K
1.1880
112.9801
13K
1.1740
326.8178
13K
1.1620
293.1697
13K
1.1490
681.2359
12K
1.1450
597.7788
12K
1.1420
384.3996
11K
1.1380
430.8929
11K
1.1330
118.7186
10K
1.1280
591.5597
10K
1.1210
650.8482
10K
1.1180
247.0823
9K
1.1110
223.8103
9K
1.1060
314.6080
9K
1.0960
391.5121
8K
1.0900
334.0599
8K
1.0840
329.0397
7K
1.0810
344.4306
7K
1.0800
323.3246
7K
1.0790
98.7527
6K
1.0750
281.1406
6K
1.0730
354.60{3}6
6K
1.0720
175.3210
6K
1.0690
172.1637
6K
1.0680
165.9314
5K
1.0650
293.9660
5K
1.0620
385.5231
5K
1.0610
114.8661
5K
1.0590
284.2218
4K
1.0580
138.8313
4K
1.0550
299.5982
4K
1.0520
261.2999
4K
1.0480
197.3008
3K
1.0440
417.9507
3K
1.0430
139.8306
3K
1.0410
157.1890
3K
1.0390
122.9614
3K
1.0370
177.2038
2K
1.0350
160.6190
2K
1.0340
251.6513
2K
1.0310
422.9143
2K
1.0300
291.9611
1K
1.0260
171.1618
1K
1.0240
410.6061
945.2881
1.0210
401.4254
534.6821
1.0200
133.2567
133.2567
1.019≈ 1.01
+ 0.00%
1.0190
5.1461
5.1461
1.0180
173.9288
179.0749
1.0160
169.4898
348.5647
1.0120
434.4296
782.9943
1.0090
396.0279
1K
1.0040
166.3977
1K
1.0020
137.0748
1K
0.9980
285.9908
2K
0.9960
390.6933
2K
0.9930
165.5094
2K
0.9900
398.4618
3K
0.9870
423.1588
3K
0.9840
200.1871
3K
0.9820
115.3799
3K
0.9770
182.3493
4K
0.9720
201.1457
4K
0.9680
437.1571
4K
0.9640
113.3751
4K
0.9620
308.8049
5K
0.9590
244.3845
5K
0.9570
227.9370
5K
0.9530
468.4161
6K
0.9490
200.7189
6K
0.9470
419.8835
6K
0.9430
307.3546
7K
0.9410
220.8205
7K
0.9380
412.9863
7K
0.9330
319.1778
8K
0.9310
296.6820
8K
0.9290
390.4370
8K
0.9250
232.8878
8K
0.9180
235.7653
9K
0.9110
378.5344
9K
0.9000
662.2926
10K
0.8940
131.3084
10K
0.8860
433.6865
10K
0.8820
420.9458
11K
0.8750
1,606.2317
12K
0.8740
857.4255
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,777.2069
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,798.7891
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
363.4726
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
912.6871
40K
0.8520
1,378.7792
41K
0.8480
1,145.5117
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
212.4540
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8210
377.9652
49K
0.8060
813.1719
49K
0.7930
580.4551
50K
0.7780
582.9345
51K
0.7710
545.8141
51K
0.7560
178.8980
51K
0.7510
382.7326
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2380
605.0504
15K
1.2340
334.6248
14K
1.2200
238.0309
14K
1.2140
238.4169
14K
1.2000
207.9248
13K
1.1880
112.9801
13K
1.1740
326.8178
13K
1.1620
293.1697
13K
1.1490
681.2359
12K
1.1450
597.7788
12K
1.1420
384.3996
11K
1.1380
430.8929
11K
1.1330
118.7186
10K
1.1280
591.5597
10K
1.1210
650.8482
10K
1.1180
247.0823
9K
1.1110
223.8103
9K
1.1060
314.6080
9K
1.0960
391.5121
8K
1.0900
334.0599
8K
1.0840
329.0397
7K
1.0810
344.4306
7K
1.0800
323.3246
7K
1.0790
98.7527
6K
1.0750
281.1406
6K
1.0730
354.60{3}6
6K
1.0720
175.3210
6K
1.0690
172.1637
6K
1.0680
165.9314
5K
1.0650
293.9660
5K
1.0620
385.5231
5K
1.0610
114.8661
5K
1.0590
284.2218
4K
1.0580
138.8313
4K
1.0550
299.5982
4K
1.0520
261.2999
4K
1.0480
197.3008
3K
1.0440
417.9507
3K
1.0430
139.8306
3K
1.0410
157.1890
3K
1.0390
122.9614
3K
1.0370
177.2038
2K
1.0350
160.6190
2K
1.0340
251.6513
2K
1.0310
422.9143
2K
1.0300
291.9611
1K
1.0260
171.1618
1K
1.0240
410.6061
945.2881
1.0210
401.4254
534.6821
1.0200
133.2567
133.2567
1.019≈ 1.01
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.019≈ 1.01
+ 0.00%
1.0190
5.1461
5.1461
1.0180
173.9288
179.0749
1.0160
169.4898
348.5647
1.0120
434.4296
782.9943
1.0090
396.0279
1K
1.0040
166.3977
1K
1.0020
137.0748
1K
0.9980
285.9908
2K
0.9960
390.6933
2K
0.9930
165.5094
2K
0.9900
398.4618
3K
0.9870
423.1588
3K
0.9840
200.1871
3K
0.9820
115.3799
3K
0.9770
182.3493
4K
0.9720
201.1457
4K
0.9680
437.1571
4K
0.9640
113.3751
4K
0.9620
308.8049
5K
0.9590
244.3845
5K
0.9570
227.9370
5K
0.9530
468.4161
6K
0.9490
200.7189
6K
0.9470
419.8835
6K
0.9430
307.3546
7K
0.9410
220.8205
7K
0.9380
412.9863
7K
0.9330
319.1778
8K
0.9310
296.6820
8K
0.9290
390.4370
8K
0.9250
232.8878
8K
0.9180
235.7653
9K
0.9110
378.5344
9K
0.9000
662.2926
10K
0.8940
131.3084
10K
0.8860
433.6865
10K
0.8820
420.9458
11K
0.8750
1,606.2317
12K
0.8740
857.4255
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,777.2069
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,798.7891
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
363.4726
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
912.6871
40K
0.8520
1,378.7792
41K
0.8480
1,145.5117
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
212.4540
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8210
377.9652
49K
0.8060
813.1719
49K
0.7930
580.4551
50K
0.7780
582.9345
51K
0.7710
545.8141
51K
0.7560
178.8980
51K
0.7510
382.7326
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
08:40:58
1.0190
3.2428
08:40:58
1.0190
1.7381
08:40:53
1.0190
1.1023
08:40:53
1.0190
2.3057
08:40:49
1.0190
2.8403
08:40:45
1.0200
4.6464
08:40:41
1.0200
2.8823
08:40:37
1.0200
5.9594
08:40:32
1.0190
5.1461
08:40:28
1.0200
2.9684
08:40:24
1.0200
5.1869
08:40:20
1.0200
4.1089
08:40:15
1.0200
5.8344
08:40:11
1.0200
3.4512
08:39:58
1.0210
3.2262
08:39:54
1.0210
4.8168
08:39:49
1.0200
2.4882
08:39:49
1.0200
0.8021
08:39:45
1.0200
3.7201
08:39:41
1.0200
0.6380
08:39:41
1.0200
4.5221
08:39:37
1.0200
4.5221
08:39:32
1.0210
5.3601
08:39:28
1.0210
2.7391
08:39:24
1.0210
20.8064
08:39:20
1.0210
2.7371
08:39:15
1.0200
3.6506
08:39:11
1.0200
5.9587
08:39:07
1.0200
3.0898
08:39:03
1.0190
4.5446
08:38:59
1.0200
2.5941
08:38:54
1.0200
0.0417
08:38:54
1.0200
3.8707
08:38:54
1.0200
0.0253
08:38:50
1.0200
3.8707
08:38:45
1.0200
0.7212
08:38:45
1.0200
3.8959
08:38:41
1.0200
3.8959
08:38:37
1.0210
3.4337
08:38:33
1.0210
4.1715
08:38:29
1.0210
2.5107
08:38:24
1.0210
5.7407
08:38:20
1.0210
3.8084
08:38:16
1.0210
4.1552
08:38:11
1.0210
2.9533
08:38:07
1.0210
5.1165
08:38:03
1.0210
3.1473
08:37:55
1.0200
3.5314
08:37:50
1.0200
3.1466
08:37:46
1.0190
2.7752
08:37:46
1.0190
1.4619
08:37:41
1.0190
4.2193
08:37:41
1.0190
1.7575
08:37:37
1.0190
1.9418
08:37:37
1.0190
4.0496
08:37:33
1.0190
0.3150
08:37:33
1.0190
3.4554
08:37:28
1.0190
3.6319
08:37:24
1.0200
4.5389
08:37:20
1.0190
5.6812
08:37:15
1.0190
3.6993
08:37:07
1.0190
4.3646
08:37:03
1.0190
20.8324
08:36:58
1.0200
4.3201
08:36:49
1.0200
2.6728
08:36:45
1.0200
23.0524
08:36:45
1.0200
5.9842
08:36:45
1.0200
9.6023
08:36:41
1.0200
5.9842
08:36:37
1.0200
10.2420
08:36:37
1.0200
5.3444
08:36:33
1.0210
4.5055
08:36:28
1.0210
4.2030
08:36:24
1.0200
1.3483
08:36:24
1.0200
3.9962
08:36:20
1.0210
4.2104
08:36:16
1.0210
5.5516
08:36:12
1.0210
4.4862
08:36:07
1.0210
2.6801
08:36:03
1.0210
4.0669
08:35:59
1.0210
2.5721
08:35:55
1.0200
3.9962
08:35:46
1.0210
3.2509
08:35:37
1.0210
3.8691
08:35:33
1.0210
4.2349
08:35:29
1.0210
4.5662
08:35:25
1.0210
3.5779
08:35:20
1.0210
3.3682
08:35:16
1.0210
3.5835
08:35:12
1.0210
4.9398
08:35:08
1.0200
5.9435
08:35:03
1.0210
2.9535
08:34:59
1.0210
4.5705
08:34:51
1.0200
3.8225
08:34:47
1.0200
4.7785
08:34:42
1.0200
3.6641
08:34:42
1.0210
4.6118
08:34:42
1.0210
0.1523
08:34:38
1.0210
2.4163
08:34:38
1.0210
2.1955
Ir a Opera