ALICE/USDT
0.957
≈ 0.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.1910
646.9066
17K
1.1870
436.2884
16K
1.1800
446.9134
16K
1.1740
676.4694
15K
1.1710
524.1207
15K
1.1680
614.8662
14K
1.1630
354.6071
13K
1.1520
386.4838
13K
1.1390
386.3441
13K
1.1310
183.5878
12K
1.1270
266.5494
12K
1.1240
183.4700
12K
1.1110
574.2388
12K
1.1030
151.4576
11K
1.0890
563.8165
11K
1.0770
584.5612
10K
1.0700
71.2975
10K
1.0580
242.8390
10K
1.0460
735.3860
10K
1.0340
168.8745
9K
1.0250
337.7420
9K
1.0240
173.9886
8K
1.0210
229.7366
8K
1.0190
169.0353
8K
1.0180
266.5368
8K
1.0160
315.3550
7K
1.0140
166.0848
7K
1.0100
280.6515
7K
1.0070
380.5621
7K
1.0040
354.3551
6K
1.0010
209.0249
6K
0.9990
216.3003
6K
0.9960
152.9753
6K
0.9950
433.6420
5K
0.9940
250.2660
5K
0.9930
365.9763
5K
0.9910
272.4684
4K
0.9880
293.6998
4K
0.9850
116.3090
4K
0.9830
195.9742
4K
0.9810
415.6917
3K
0.9780
333.9597
3K
0.9740
256.7568
3K
0.9700
444.6445
2K
0.9680
248.9094
2K
0.9660
218.7706
2K
0.9640
150.6768
2K
0.9630
448.7271
1K
0.9610
459.2347
915.8487
0.9580
456.6140
456.6140
0.957≈ 0.95
+ 0.00%
0.9570
5.7183
5.7183
0.9560
433.2638
438.9821
0.9520
365.2128
804.1949
0.9490
267.2067
1K
0.9470
149.7038
1K
0.9440
397.1180
2K
0.9410
451.6861
2K
0.9380
447.8685
3K
0.9330
172.9785
3K
0.9280
471.6405
3K
0.9240
257.8127
3K
0.9210
234.8750
4K
0.9180
167.2589
4K
0.9140
216.3468
4K
0.9100
172.7168
4K
0.9070
398.7766
5K
0.9050
283.0340
5K
0.9030
257.1262
5K
0.9010
497.1775
6K
0.8970
234.1615
6K
0.8940
453.8707
6K
0.8900
150.3922
6K
0.8860
343.8963
7K
0.8820
411.9248
7K
0.8770
166.2713
7K
0.8750
1,606.2317
9K
0.8740
861.9965
10K
0.8730
1,462.4669
11K
0.8720
438.0562
12K
0.8710
941.5314
13K
0.8700
3,175.2870
16K
0.8690
475.1627
16K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
2,131.9193
22K
0.8650
1,377.9188
24K
0.8640
1,087.9759
25K
0.8630
938.8136
26K
0.8620
3,668.1142
29K
0.8610
943.1603
30K
0.8600
3,487.3862
34K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8560
401.6066
36K
0.8540
300.3268
36K
0.8530
635.7385
37K
0.8520
1,378.7792
38K
0.8500
128.2633
38K
0.8480
221.0912
38K
0.8460
900.3398
39K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
43K
0.8370
820.5316
44K
0.8320
247.4662
44K
0.8290
692.2200
45K
0.8240
811.8264
46K
0.8110
365.5169
46K
0.8030
983.0600
47K
0.7900
297.4258
47K
0.7750
681.9339
48K
0.7660
363.5138
49K
0.7520
354.8565
49K
0.7480
337.6355
49K
0.7430
310.6417
50K
0.7340
880.7308
50K
0.7200
365.4210
51K
0.7080
417.4848
51K
0.7020
291.7757
51K
0.6980
541.8302
52K
0.6940
724.9835
53K
0.6870
150.2794
53K
0.6790
112.7367
53K
0.6740
312.3403
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.1910
646.9066
17K
1.1870
436.2884
16K
1.1800
446.9134
16K
1.1740
676.4694
15K
1.1710
524.1207
15K
1.1680
614.8662
14K
1.1630
354.6071
13K
1.1520
386.4838
13K
1.1390
386.3441
13K
1.1310
183.5878
12K
1.1270
266.5494
12K
1.1240
183.4700
12K
1.1110
574.2388
12K
1.1030
151.4576
11K
1.0890
563.8165
11K
1.0770
584.5612
10K
1.0700
71.2975
10K
1.0580
242.8390
10K
1.0460
735.3860
10K
1.0340
168.8745
9K
1.0250
337.7420
9K
1.0240
173.9886
8K
1.0210
229.7366
8K
1.0190
169.0353
8K
1.0180
266.5368
8K
1.0160
315.3550
7K
1.0140
166.0848
7K
1.0100
280.6515
7K
1.0070
380.5621
7K
1.0040
354.3551
6K
1.0010
209.0249
6K
0.9990
216.3003
6K
0.9960
152.9753
6K
0.9950
433.6420
5K
0.9940
250.2660
5K
0.9930
365.9763
5K
0.9910
272.4684
4K
0.9880
293.6998
4K
0.9850
116.3090
4K
0.9830
195.9742
4K
0.9810
415.6917
3K
0.9780
333.9597
3K
0.9740
256.7568
3K
0.9700
444.6445
2K
0.9680
248.9094
2K
0.9660
218.7706
2K
0.9640
150.6768
2K
0.9630
448.7271
1K
0.9610
459.2347
915.8487
0.9580
456.6140
456.6140
0.957≈ 0.95
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.957≈ 0.95
+ 0.00%
0.9570
5.7183
5.7183
0.9560
433.2638
438.9821
0.9520
365.2128
804.1949
0.9490
267.2067
1K
0.9470
149.7038
1K
0.9440
397.1180
2K
0.9410
451.6861
2K
0.9380
447.8685
3K
0.9330
172.9785
3K
0.9280
471.6405
3K
0.9240
257.8127
3K
0.9210
234.8750
4K
0.9180
167.2589
4K
0.9140
216.3468
4K
0.9100
172.7168
4K
0.9070
398.7766
5K
0.9050
283.0340
5K
0.9030
257.1262
5K
0.9010
497.1775
6K
0.8970
234.1615
6K
0.8940
453.8707
6K
0.8900
150.3922
6K
0.8860
343.8963
7K
0.8820
411.9248
7K
0.8770
166.2713
7K
0.8750
1,606.2317
9K
0.8740
861.9965
10K
0.8730
1,462.4669
11K
0.8720
438.0562
12K
0.8710
941.5314
13K
0.8700
3,175.2870
16K
0.8690
475.1627
16K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
2,131.9193
22K
0.8650
1,377.9188
24K
0.8640
1,087.9759
25K
0.8630
938.8136
26K
0.8620
3,668.1142
29K
0.8610
943.1603
30K
0.8600
3,487.3862
34K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8560
401.6066
36K
0.8540
300.3268
36K
0.8530
635.7385
37K
0.8520
1,378.7792
38K
0.8500
128.2633
38K
0.8480
221.0912
38K
0.8460
900.3398
39K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
43K
0.8370
820.5316
44K
0.8320
247.4662
44K
0.8290
692.2200
45K
0.8240
811.8264
46K
0.8110
365.5169
46K
0.8030
983.0600
47K
0.7900
297.4258
47K
0.7750
681.9339
48K
0.7660
363.5138
49K
0.7520
354.8565
49K
0.7480
337.6355
49K
0.7430
310.6417
50K
0.7340
880.7308
50K
0.7200
365.4210
51K
0.7080
417.4848
51K
0.7020
291.7757
51K
0.6980
541.8302
52K
0.6940
724.9835
53K
0.6870
150.2794
53K
0.6790
112.7367
53K
0.6740
312.3403
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
22:35:38
0.9570
5.7183
22:35:34
0.9580
31.7240
22:35:25
0.9570
23.6892
22:35:24
0.9580
5.6335
22:35:20
0.9580
0.0843
22:35:20
0.9580
2.7113
22:35:20
0.9580
2.9222
22:35:16
0.9580
2.7113
22:35:11
0.9580
5.6335
22:35:07
0.9590
86.9608
22:35:02
0.9580
35.5080
22:34:58
0.9570
3.9218
22:34:54
0.9560
32.7188
22:34:49
0.9570
5.1139
22:34:45
0.9570
4.3301
22:34:41
0.9570
20.0000
22:34:37
0.9560
5.6523
22:34:32
0.9560
2.7569
22:34:28
0.9560
3.5451
22:34:23
0.9560
3.2325
22:34:19
0.9560
26.0724
22:34:19
0.9560
28.8984
22:34:15
0.9560
28.8984
22:34:11
0.9570
17.1424
22:34:06
0.9570
5.7737
22:34:02
0.9570
4.3630
22:33:58
0.9570
18.4384
22:33:58
0.9570
22.7696
22:33:58
0.9580
5.9679
22:33:58
0.9580
5.3617
22:33:58
0.9580
4.4371
22:33:58
0.9580
2.6717
22:33:54
0.9580
1.4707
22:33:54
0.9580
4.4972
22:33:49
0.9580
5.3617
22:33:45
0.9580
4.4371
22:33:41
0.9580
4.1424
22:33:36
0.9580
20.8768
22:33:36
0.9580
18.4384
22:33:32
0.9580
18.4384
22:33:27
0.9590
5.5967
22:33:23
0.9580
2.5113
22:33:19
0.9580
4.1814
22:33:15
0.9580
3.6981
22:33:11
0.9580
3.7858
22:33:06
0.9580
36.8856
22:33:02
0.9580
5.8017
22:32:58
0.9580
4.3292
22:32:54
0.9580
194.6092
22:32:49
0.9580
3.5180
22:32:45
0.9580
18.0472
22:32:41
0.9590
96.8904
22:32:36
0.9580
4.7285
22:32:28
0.9580
19.5936
22:32:23
0.9570
3.4020
22:32:19
0.9560
37.6404
22:32:14
0.9570
35.0832
22:32:10
0.9570
27.2064
22:32:06
0.9560
69.2800
22:31:57
0.9540
22.0400
22:31:53
0.9530
3.5000
22:31:48
0.9530
4.4563
22:31:44
0.9530
18.6504
22:31:40
0.9540
3.0653
22:31:36
0.9530
2.5145
22:31:31
0.9530
3.7931
22:31:27
0.9530
25.0512
22:31:22
0.9530
3.8437
22:31:18
0.9520
4.0587
22:31:13
0.9520
5.6717
22:31:09
0.9530
4.4882
22:31:09
0.9530
0.7070
22:31:09
0.9530
4.4882
22:31:05
0.9540
40.2468
22:31:00
0.9540
5.0429
22:30:43
0.9540
110.4776
22:30:39
0.9540
281.5920
22:30:35
0.9530
5.1952
22:30:31
0.9540
19.0520
22:30:26
0.9540
43.3712
22:30:22
0.9530
3.6682
22:30:17
0.9520
19.7808
22:30:16
0.9530
5.5955
22:30:16
0.9530
3.6038
22:30:16
0.9530
79.6840
22:30:16
0.9530
3.6322
22:30:16
0.9530
5.1349
22:30:16
0.9530
15.0084
22:30:16
0.9530
4.0855
22:30:16
0.9530
4.2997
22:30:16
0.9530
4.9632
22:30:16
0.9530
88.4644
22:30:12
0.9530
5.5955
22:30:07
0.9530
3.6038
22:30:03
0.9530
79.6840
22:29:59
0.9530
3.6322
22:29:55
0.9530
5.1349
22:29:50
0.9530
15.0084
22:29:46
0.9530
4.0855
22:29:42
0.9530
4.2997
Ir a Opera