ALICE/USDT
1.231
≈ 1.23
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4670
236.3281
15K
1.4570
269.8023
14K
1.4500
55.3425
14K
1.4460
230.9439
14K
1.4430
456.5805
14K
1.4390
472.9182
13K
1.4320
556.6859
13K
1.4190
482.3964
12K
1.4100
560.5088
12K
1.3990
443.8948
11K
1.3900
376.6638
11K
1.3790
542.1851
10K
1.3650
400.6876
10K
1.3560
408.8859
9K
1.3500
339.1445
9K
1.3380
524.2663
9K
1.3250
42.8677
8K
1.3220
67.7765
8K
1.3180
499.2776
8K
1.3070
197.8882
8K
1.2980
83.8586
7K
1.2970
338.7906
7K
1.2950
104.9369
7K
1.2930
171.8143
7K
1.2920
294.0763
7K
1.2890
296.5873
6K
1.2880
291.0997
6K
1.2840
285.1789
6K
1.2800
209.3899
5K
1.2780
327.6100
5K
1.2750
314.8206
5K
1.2720
314.6368
5K
1.2690
302.1040
4K
1.2670
178.1854
4K
1.2650
330.0644
4K
1.2630
271.6460
3K
1.2610
264.8860
3K
1.2580
179.9471
3K
1.2560
256.2393
3K
1.2530
145.1371
3K
1.2510
228.6820
2K
1.2490
342.0009
2K
1.2470
193.7660
2K
1.2460
193.5557
2K
1.2430
270.0646
1K
1.2420
130.4695
1K
1.2400
301.2200
1K
1.2370
295.2436
719.0060
1.2330
215.1986
423.7624
1.2320
208.5638
208.5638
1.231≈ 1.23
+ 0.00%
1.2300
275.4274
275.4274
1.2280
329.8327
605.2601
1.2230
341.5120
946.7722
1.2190
340.1538
1K
1.2160
271.7043
2K
1.2140
252.0113
2K
1.2100
276.9604
2K
1.2080
102.8862
2K
1.2050
243.2898
2K
1.2020
99.4045
3K
1.1990
108.7307
3K
1.1950
312.7794
3K
1.1920
367.0446
3K
1.1880
179.4252
4K
1.1850
376.6884
4K
1.1820
365.8694
4K
1.1790
245.5458
4K
1.1760
243.4990
5K
1.1720
369.4774
5K
1.1680
209.1788
5K
1.1640
268.6600
6K
1.1610
254.6542
6K
1.1560
336.6833
6K
1.1510
183.1561
6K
1.1490
372.4669
7K
1.1450
148.7907
7K
1.1430
129.5562
7K
1.1400
263.0261
7K
1.1370
252.0399
8K
1.1350
180.2514
8K
1.1250
400.3075
8K
1.1130
625.1357
9K
1.1080
178.4736
9K
1.1040
717.8497
10K
1.0900
114.0376
10K
1.0770
672.6040
10K
1.0700
719.4352
11K
1.0600
747.6256
12K
1.0450
453.3516
12K
1.0330
336.9575
13K
1.0230
723.5162
13K
1.0110
64.1530
13K
1.0010
532.3535
14K
0.9870
489.5496
14K
0.9790
443.6922
15K
0.9740
321.0961
15K
0.9700
406.2230
16K
0.9650
406.9973
16K
0.9570
614.2897
17K
0.9460
116.6542
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
20K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
300.3268
44K
0.8530
635.7385
44K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4670
236.3281
15K
1.4570
269.8023
14K
1.4500
55.3425
14K
1.4460
230.9439
14K
1.4430
456.5805
14K
1.4390
472.9182
13K
1.4320
556.6859
13K
1.4190
482.3964
12K
1.4100
560.5088
12K
1.3990
443.8948
11K
1.3900
376.6638
11K
1.3790
542.1851
10K
1.3650
400.6876
10K
1.3560
408.8859
9K
1.3500
339.1445
9K
1.3380
524.2663
9K
1.3250
42.8677
8K
1.3220
67.7765
8K
1.3180
499.2776
8K
1.3070
197.8882
8K
1.2980
83.8586
7K
1.2970
338.7906
7K
1.2950
104.9369
7K
1.2930
171.8143
7K
1.2920
294.0763
7K
1.2890
296.5873
6K
1.2880
291.0997
6K
1.2840
285.1789
6K
1.2800
209.3899
5K
1.2780
327.6100
5K
1.2750
314.8206
5K
1.2720
314.6368
5K
1.2690
302.1040
4K
1.2670
178.1854
4K
1.2650
330.0644
4K
1.2630
271.6460
3K
1.2610
264.8860
3K
1.2580
179.9471
3K
1.2560
256.2393
3K
1.2530
145.1371
3K
1.2510
228.6820
2K
1.2490
342.0009
2K
1.2470
193.7660
2K
1.2460
193.5557
2K
1.2430
270.0646
1K
1.2420
130.4695
1K
1.2400
301.2200
1K
1.2370
295.2436
719.0060
1.2330
215.1986
423.7624
1.2320
208.5638
208.5638
1.231≈ 1.23
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.231≈ 1.23
+ 0.00%
1.2300
275.4274
275.4274
1.2280
329.8327
605.2601
1.2230
341.5120
946.7722
1.2190
340.1538
1K
1.2160
271.7043
2K
1.2140
252.0113
2K
1.2100
276.9604
2K
1.2080
102.8862
2K
1.2050
243.2898
2K
1.2020
99.4045
3K
1.1990
108.7307
3K
1.1950
312.7794
3K
1.1920
367.0446
3K
1.1880
179.4252
4K
1.1850
376.6884
4K
1.1820
365.8694
4K
1.1790
245.5458
4K
1.1760
243.4990
5K
1.1720
369.4774
5K
1.1680
209.1788
5K
1.1640
268.6600
6K
1.1610
254.6542
6K
1.1560
336.6833
6K
1.1510
183.1561
6K
1.1490
372.4669
7K
1.1450
148.7907
7K
1.1430
129.5562
7K
1.1400
263.0261
7K
1.1370
252.0399
8K
1.1350
180.2514
8K
1.1250
400.3075
8K
1.1130
625.1357
9K
1.1080
178.4736
9K
1.1040
717.8497
10K
1.0900
114.0376
10K
1.0770
672.6040
10K
1.0700
719.4352
11K
1.0600
747.6256
12K
1.0450
453.3516
12K
1.0330
336.9575
13K
1.0230
723.5162
13K
1.0110
64.1530
13K
1.0010
532.3535
14K
0.9870
489.5496
14K
0.9790
443.6922
15K
0.9740
321.0961
15K
0.9700
406.2230
16K
0.9650
406.9973
16K
0.9570
614.2897
17K
0.9460
116.6542
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
20K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
300.3268
44K
0.8530
635.7385
44K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
13:19:04
1.2310
5.4197
13:19:00
1.2310
4.7965
13:18:56
1.2310
5.8696
13:18:51
1.2310
5.1210
13:18:47
1.2310
5.1696
13:18:43
1.2310
5.6761
13:18:38
1.2310
5.6074
13:18:34
1.2310
3.7683
13:18:26
1.2310
5.9331
13:18:21
1.2310
3.0747
13:18:13
1.2310
5.4722
13:18:09
1.2310
4.0080
13:17:59
1.2310
5.4511
13:17:54
1.2310
4.2097
13:17:50
1.2310
2.6316
13:17:46
1.2310
5.2044
13:17:42
1.2310
4.1361
13:17:38
1.2310
5.7389
13:17:33
1.2300
0.9106
13:17:33
1.2300
2.8016
13:17:29
1.2300
1.4896
13:17:29
1.2300
2.8016
13:17:20
1.2300
3.1140
13:17:20
1.2300
2.8016
13:17:16
1.2300
33.5708
13:17:16
1.2300
2.8016
13:17:12
1.2300
2.8016
13:17:03
1.2310
2.7999
13:16:58
1.2310
5.0920
13:16:54
1.2310
5.3825
13:16:50
1.2310
5.5133
13:16:45
1.2310
17.9184
13:16:41
1.2300
2.8514
13:16:37
1.2300
4.6346
13:16:33
1.2300
5.2167
13:16:28
1.2300
3.7739
13:16:20
1.2300
5.6802
13:16:16
1.2300
3.9059
13:16:11
1.2300
5.9669
13:16:07
1.2300
3.8509
13:16:03
1.2300
5.9806
13:15:59
1.2300
5.0319
13:15:54
1.2300
5.6363
13:15:45
1.2300
4.6733
13:15:41
1.2300
2.6840
13:15:37
1.2300
4.0083
13:15:32
1.2290
4.4581
13:15:28
1.2290
19.5764
13:15:24
1.2310
5.3797
13:15:24
1.2310
0.1977
13:15:20
1.2310
3.8556
13:15:20
1.2310
1.5241
13:15:15
1.2310
4.0532
13:15:11
1.2310
23.1807
13:15:11
1.2310
3.1463
13:15:11
1.2310
2.4310
13:15:06
1.2310
3.1463
13:14:58
1.2310
5.5774
13:14:54
1.2320
2.9529
13:14:49
1.2320
5.6668
13:14:45
1.2320
2.5244
13:14:40
1.2320
3.4485
13:14:36
1.2320
5.4797
13:14:32
1.2320
2.5343
13:14:28
1.2320
18.0460
13:14:19
1.2310
3.3909
13:14:15
1.2310
4.6848
13:14:10
1.2310
3.5062
13:14:06
1.2310
4.3422
13:14:02
1.2310
3.6023
13:13:49
1.2310
5.8348
13:13:45
1.2310
0.2916
13:13:45
1.2310
3.2084
13:13:45
1.2310
1.0616
13:13:40
1.2310
2.1826
13:13:40
1.2310
1.0258
13:13:36
1.2310
3.2442
13:13:32
1.2310
4.2700
13:13:32
1.2320
2.5632
13:13:27
1.2320
0.2589
13:13:27
1.2320
2.5632
13:13:19
1.2320
30.3236
13:13:19
1.2320
2.5632
13:13:15
1.2320
3.4251
13:13:15
1.2320
2.5632
13:13:10
1.2320
1.6753
13:13:10
1.2320
2.5632
13:13:06
1.2320
1.5503
13:13:06
1.2320
2.5632
13:13:02
1.2320
3.0634
13:13:02
1.2320
2.5632
13:12:58
1.2320
3.1551
13:12:58
1.2320
2.5632
13:12:53
1.2320
2.5632
13:12:49
1.2330
4.1899
13:12:44
1.2330
5.9067
13:12:40
1.2330
4.4789
13:12:27
1.2340
24.1008
13:12:19
1.2340
3.8742
13:12:14
1.2340
5.8145
Ir a Opera