ALICE/USDT
0.965
≈ 0.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2270
140.7892
15K
1.2210
441.7354
15K
1.2090
378.8027
14K
1.2040
255.5828
14K
1.1940
76.8275
14K
1.1910
56.8681
14K
1.1850
543.7204
14K
1.1800
415.1863
13K
1.1740
218.4061
13K
1.1620
613.0809
12K
1.1480
295.0900
12K
1.1400
384.4041
11K
1.1310
363.9939
11K
1.1200
175.6504
11K
1.1100
82.9009
11K
1.1000
500.3481
10K
1.0880
502.1557
10K
1.0750
238.4376
9K
1.0610
167.9709
9K
1.0530
558.2056
9K
1.0390
226.7335
8K
1.0370
348.3692
8K
1.0330
363.3021
8K
1.0300
272.4653
8K
1.0290
227.2049
7K
1.0270
221.3119
7K
1.0250
222.8292
7K
1.0240
302.4623
7K
1.0230
421.7792
6K
1.0210
128.8168
6K
1.0170
345.6250
6K
1.0130
123.0753
5K
1.0120
258.9518
5K
1.0090
135.9601
5K
1.0070
333.7942
5K
1.0030
353.1231
5K
1.0010
279.4421
4K
1.0000
243.9124
4K
0.9980
412.1069
4K
0.9950
422.6788
3K
0.9930
104.8833
3K
0.9890
391.9982
3K
0.9860
215.6353
2K
0.9830
309.3928
2K
0.9820
198.7934
2K
0.9790
441.8164
2K
0.9760
265.5622
1K
0.9720
325.3637
904.4867
0.9700
456.4297
579.1230
0.9660
122.6933
122.6933
0.965≈ 0.96
+ 0.00%
0.9640
139.7166
139.7166
0.9590
219.1039
358.8205
0.9560
303.9309
662.7514
0.9510
215.8912
878.6426
0.9470
230.1455
1K
0.9430
464.4072
2K
0.9410
357.9233
2K
0.9370
231.9889
2K
0.9330
270.0551
2K
0.9280
172.5751
3K
0.9250
217.6478
3K
0.9210
134.6927
3K
0.9180
221.7303
3K
0.9160
432.5087
4K
0.9130
188.8802
4K
0.9080
117.8296
4K
0.9050
167.0218
4K
0.9010
230.8508
4K
0.8990
440.5098
5K
0.8940
202.0345
5K
0.8890
241.4011
5K
0.8860
302.6589
6K
0.8840
423.7428
6K
0.8820
407.4715
6K
0.8790
237.6982
7K
0.8760
264.2524
7K
0.8740
486.2056
7K
0.8700
239.5743
8K
0.8650
180.6537
8K
0.8620
499.9384
8K
0.8470
470.2638
9K
0.8380
941.5160
10K
0.8230
913.0188
11K
0.8090
325.8375
11K
0.7960
872.2581
12K
0.7850
922.4580
13K
0.7740
901.9892
14K
0.7620
351.7380
14K
0.7520
749.2710
15K
0.7430
525.0975
15K
0.7280
662.3377
16K
0.7150
938.4263
17K
0.7080
570.3337
17K
0.7020
199.9764
18K
0.6950
1,000.8091
19K
0.6910
657.9866
19K
0.6800
1,078.6791
20K
0.6740
121.9592
20K
0.6610
297.5296
21K
0.6540
124.3153
21K
0.0020
500.0000
21K
0.0010
4,600.0000
26K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2270
140.7892
15K
1.2210
441.7354
15K
1.2090
378.8027
14K
1.2040
255.5828
14K
1.1940
76.8275
14K
1.1910
56.8681
14K
1.1850
543.7204
14K
1.1800
415.1863
13K
1.1740
218.4061
13K
1.1620
613.0809
12K
1.1480
295.0900
12K
1.1400
384.4041
11K
1.1310
363.9939
11K
1.1200
175.6504
11K
1.1100
82.9009
11K
1.1000
500.3481
10K
1.0880
502.1557
10K
1.0750
238.4376
9K
1.0610
167.9709
9K
1.0530
558.2056
9K
1.0390
226.7335
8K
1.0370
348.3692
8K
1.0330
363.3021
8K
1.0300
272.4653
8K
1.0290
227.2049
7K
1.0270
221.3119
7K
1.0250
222.8292
7K
1.0240
302.4623
7K
1.0230
421.7792
6K
1.0210
128.8168
6K
1.0170
345.6250
6K
1.0130
123.0753
5K
1.0120
258.9518
5K
1.0090
135.9601
5K
1.0070
333.7942
5K
1.0030
353.1231
5K
1.0010
279.4421
4K
1.0000
243.9124
4K
0.9980
412.1069
4K
0.9950
422.6788
3K
0.9930
104.8833
3K
0.9890
391.9982
3K
0.9860
215.6353
2K
0.9830
309.3928
2K
0.9820
198.7934
2K
0.9790
441.8164
2K
0.9760
265.5622
1K
0.9720
325.3637
904.4867
0.9700
456.4297
579.1230
0.9660
122.6933
122.6933
0.965≈ 0.96
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.965≈ 0.96
+ 0.00%
0.9640
139.7166
139.7166
0.9590
219.1039
358.8205
0.9560
303.9309
662.7514
0.9510
215.8912
878.6426
0.9470
230.1455
1K
0.9430
464.4072
2K
0.9410
357.9233
2K
0.9370
231.9889
2K
0.9330
270.0551
2K
0.9280
172.5751
3K
0.9250
217.6478
3K
0.9210
134.6927
3K
0.9180
221.7303
3K
0.9160
432.5087
4K
0.9130
188.8802
4K
0.9080
117.8296
4K
0.9050
167.0218
4K
0.9010
230.8508
4K
0.8990
440.5098
5K
0.8940
202.0345
5K
0.8890
241.4011
5K
0.8860
302.6589
6K
0.8840
423.7428
6K
0.8820
407.4715
6K
0.8790
237.6982
7K
0.8760
264.2524
7K
0.8740
486.2056
7K
0.8700
239.5743
8K
0.8650
180.6537
8K
0.8620
499.9384
8K
0.8470
470.2638
9K
0.8380
941.5160
10K
0.8230
913.0188
11K
0.8090
325.8375
11K
0.7960
872.2581
12K
0.7850
922.4580
13K
0.7740
901.9892
14K
0.7620
351.7380
14K
0.7520
749.2710
15K
0.7430
525.0975
15K
0.7280
662.3377
16K
0.7150
938.4263
17K
0.7080
570.3337
17K
0.7020
199.9764
18K
0.6950
1,000.8091
19K
0.6910
657.9866
19K
0.6800
1,078.6791
20K
0.6740
121.9592
20K
0.6610
297.5296
21K
0.6540
124.3153
21K
0.0020
500.0000
21K
0.0010
4,600.0000
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
05:31:40
0.9650
3.2394
05:31:27
0.9650
4.3395
05:31:23
0.9650
4.8583
05:31:02
0.9650
0.8506
05:31:02
0.9650
3.1073
05:31:02
0.9650
0.3135
05:30:54
0.9650
3.1073
05:30:50
0.9650
0.5288
05:30:50
0.9650
3.4208
05:30:46
0.9650
3.4208
05:30:29
0.9660
3.7530
05:30:25
0.9660
3.9827
05:30:21
0.9660
2.8212
05:30:17
0.9660
3.4588
05:30:12
0.9660
4.2009
05:30:08
0.9660
2.6710
05:30:04
0.9660
3.1821
05:29:52
0.9660
3.4663
05:29:47
0.9660
4.3690
05:29:43
0.9660
3.4789
05:29:39
0.9660
5.5586
05:29:35
0.9660
4.2362
05:29:31
0.9660
2.6826
05:29:26
0.9660
5.7400
05:29:22
0.9660
3.6515
05:29:18
0.9660
4.0667
05:29:14
0.9660
5.3187
05:29:05
0.9660
5.5793
05:29:01
0.9660
4.7425
05:28:57
0.9660
3.5188
05:28:44
0.9660
2.5090
05:28:40
0.9660
3.8147
05:28:36
0.9660
5.2184
05:28:31
0.9660
4.5238
05:28:27
0.9660
3.3972
05:28:19
0.9660
3.9501
05:28:14
0.9660
3.2132
05:28:10
0.9660
3.5913
05:28:06
0.9660
5.2718
05:28:02
0.9660
3.0056
05:27:57
0.9660
5.9194
05:27:53
0.9660
4.9516
05:27:49
0.9660
2.5132
05:27:45
0.9650
3.2985
05:27:41
0.9660
4.5988
05:27:32
0.9660
15.5772
05:27:24
0.9650
3.9869
05:27:03
0.9650
5.0951
05:26:59
0.9650
3.3567
05:26:47
0.9650
2.7771
05:26:43
0.9650
1.8653
05:26:43
0.9650
3.0421
05:26:43
0.9650
0.1068
05:26:34
0.9650
3.0421
05:26:30
0.9650
1.4816
05:26:30
0.9650
3.1489
05:26:26
0.9650
1.7156
05:26:26
0.9650
3.1489
05:26:22
0.9650
3.1489
05:26:13
0.9670
3.1528
05:26:09
0.9670
4.7421
05:26:05
0.9670
4.8943
05:26:00
0.9670
5.6006
05:25:56
0.9670
5.1715
05:25:52
0.9670
5.8161
05:25:47
0.9670
3.3010
05:25:43
0.9670
4.3734
05:25:39
0.9670
4.5022
05:25:35
0.9660
190.9124
05:25:31
0.9650
2.6774
05:25:26
0.9650
5.8893
05:25:22
0.9650
4.4746
05:25:14
0.9650
5.6899
05:25:09
0.9650
5.2071
05:25:05
0.9650
5.0411
05:25:01
0.9650
3.8199
05:24:49
0.9650
5.2090
05:24:28
0.9650
4.5242
05:24:24
0.9650
4.5902
05:24:20
0.9650
4.5262
05:24:16
0.9650
4.5764
05:24:11
0.9650
4.8804
05:24:07
0.9650
4.7359
05:24:03
0.9650
5.8921
05:23:58
0.9650
3.0192
05:23:54
0.9650
4.5761
05:23:50
0.9650
5.1680
05:23:46
0.9650
4.3308
05:23:41
0.9650
3.3254
05:23:37
0.9650
3.1091
05:23:29
0.9650
3.2448
05:23:24
0.9640
2.7602
05:22:52
0.9640
4.5451
05:22:48
0.9640
2.5072
05:22:39
0.9640
0.3599
05:22:39
0.9640
3.2672
05:22:39
0.9640
0.7336
05:22:35
0.9640
3.2672
05:22:31
0.9640
10.9996
05:22:31
0.9640
4.0{3}77
Ir a Opera