ALICE/USDT
0.601
≈ 0.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.8400
555.2010
23K
0.8360
216.3398
22K
0.8330
149.2017
22K
0.8300
449.7023
22K
0.8190
563.2369
21K
0.8090
148.0725
21K
0.8040
336.4367
21K
0.7960
565.3737
20K
0.7890
234.9714
20K
0.7840
524.1881
19K
0.7740
332.6421
19K
0.7650
434.6881
19K
0.7550
486.5040
18K
0.7410
482.7558
18K
0.7330
830.1674
17K
0.7210
588.5329
16K
0.7150
486.7343
16K
0.7100
537.1016
15K
0.7000
1,097.9596
15K
0.6860
786.0830
14K
0.6780
551.0750
13K
0.6740
457.4101
12K
0.6720
574.7166
12K
0.6680
530.9796
11K
0.6660
518.6153
11K
0.6640
555.5799
10K
0.6600
419.0414
10K
0.6580
601.4017
9K
0.6540
611.8373
9K
0.6500
251.3934
8K
0.6490
354.1270
8K
0.6470
171.0192
7K
0.6450
413.6366
7K
0.6410
601.1509
7K
0.6390
655.1487
6K
0.6380
216.7162
6K
0.6370
334.3903
5K
0.6350
204.1360
5K
0.6330
641.6859
5K
0.6320
605.0875
4K
0.6280
258.2089
4K
0.6240
228.2900
3K
0.6220
205.7962
3K
0.6180
474.8007
3K
0.6150
257.3416
2K
0.6110
345.6588
2K
0.6090
478.1898
2K
0.6050
625.7510
1K
0.6030
438.7048
643.7840
0.6020
205.0792
205.0792
0.601≈ 0.60
+ 0.00%
0.6000
250.4531
250.4531
0.5980
344.1563
594.6093
0.5950
469.2222
1K
0.5900
430.3575
1K
0.5870
535.6388
2K
0.5820
536.1970
3K
0.5780
411.3058
3K
0.5730
398.9166
3K
0.5700
562.2314
4K
0.5650
712.1999
5K
0.5600
429.3917
5K
0.5580
314.5295
5K
0.5550
571.4679
6K
0.5520
590.0034
7K
0.5500
263.1360
7K
0.5480
794.2857
8K
0.5450
603.0773
8K
0.5400
639.2537
9K
0.5370
670.9115
10K
0.5340
769.8475
10K
0.5320
571.9363
11K
0.5270
558.4543
11K
0.5220
480.8749
12K
0.5190
731.0774
13K
0.5140
825.1201
13K
0.5110
609.1139
14K
0.5080
671.9341
15K
0.5030
323.5839
15K
0.5000
481.8070
16K
0.4950
473.7008
16K
0.4860
402.8872
16K
0.4710
719.4366
17K
0.4600
621.6701
18K
0.4540
1,021.7140
19K
0.4470
1,720.0513
21K
0.4340
710.9935
21K
0.4250
1,512.3834
23K
0.4100
349.4336
23K
0.3990
1,060.2853
24K
0.3890
1,929.7729
26K
0.3780
389.3917
26K
0.3720
1,729.8713
28K
0.3640
1,824.5966
30K
0.3550
1,567.3111
32K
0.3490
2,173.2158
34K
0.3380
1,321.4455
35K
0.3260
278.0073
35K
0.3220
2,375.3687
38K
0.3180
2,223.4540
40K
0.3130
572.9494
41K
0.0020
500.0000
41K
0.0010
4,600.0000
46K
Precio
Cantidad (ALICE)
Total (ALICE)
0.8400
555.2010
23K
0.8360
216.3398
22K
0.8330
149.2017
22K
0.8300
449.7023
22K
0.8190
563.2369
21K
0.8090
148.0725
21K
0.8040
336.4367
21K
0.7960
565.3737
20K
0.7890
234.9714
20K
0.7840
524.1881
19K
0.7740
332.6421
19K
0.7650
434.6881
19K
0.7550
486.5040
18K
0.7410
482.7558
18K
0.7330
830.1674
17K
0.7210
588.5329
16K
0.7150
486.7343
16K
0.7100
537.1016
15K
0.7000
1,097.9596
15K
0.6860
786.0830
14K
0.6780
551.0750
13K
0.6740
457.4101
12K
0.6720
574.7166
12K
0.6680
530.9796
11K
0.6660
518.6153
11K
0.6640
555.5799
10K
0.6600
419.0414
10K
0.6580
601.4017
9K
0.6540
611.8373
9K
0.6500
251.3934
8K
0.6490
354.1270
8K
0.6470
171.0192
7K
0.6450
413.6366
7K
0.6410
601.1509
7K
0.6390
655.1487
6K
0.6380
216.7162
6K
0.6370
334.3903
5K
0.6350
204.1360
5K
0.6330
641.6859
5K
0.6320
605.0875
4K
0.6280
258.2089
4K
0.6240
228.2900
3K
0.6220
205.7962
3K
0.6180
474.8007
3K
0.6150
257.3416
2K
0.6110
345.6588
2K
0.6090
478.1898
2K
0.6050
625.7510
1K
0.6030
438.7048
643.7840
0.6020
205.0792
205.0792
0.601≈ 0.60
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.601≈ 0.60
+ 0.00%
0.6000
250.4531
250.4531
0.5980
344.1563
594.6093
0.5950
469.2222
1K
0.5900
430.3575
1K
0.5870
535.6388
2K
0.5820
536.1970
3K
0.5780
411.3058
3K
0.5730
398.9166
3K
0.5700
562.2314
4K
0.5650
712.1999
5K
0.5600
429.3917
5K
0.5580
314.5295
5K
0.5550
571.4679
6K
0.5520
590.0034
7K
0.5500
263.1360
7K
0.5480
794.2857
8K
0.5450
603.0773
8K
0.5400
639.2537
9K
0.5370
670.9115
10K
0.5340
769.8475
10K
0.5320
571.9363
11K
0.5270
558.4543
11K
0.5220
480.8749
12K
0.5190
731.0774
13K
0.5140
825.1201
13K
0.5110
609.1139
14K
0.5080
671.9341
15K
0.5030
323.5839
15K
0.5000
481.8070
16K
0.4950
473.7008
16K
0.4860
402.8872
16K
0.4710
719.4366
17K
0.4600
621.6701
18K
0.4540
1,021.7140
19K
0.4470
1,720.0513
21K
0.4340
710.9935
21K
0.4250
1,512.3834
23K
0.4100
349.4336
23K
0.3990
1,060.2853
24K
0.3890
1,929.7729
26K
0.3780
389.3917
26K
0.3720
1,729.8713
28K
0.3640
1,824.5966
30K
0.3550
1,567.3111
32K
0.3490
2,173.2158
34K
0.3380
1,321.4455
35K
0.3260
278.0073
35K
0.3220
2,375.3687
38K
0.3180
2,223.4540
40K
0.3130
572.9494
41K
0.0020
500.0000
41K
0.0010
4,600.0000
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
19:12:04
0.6010
18.4676
19:11:55
0.6010
3.2556
19:11:51
0.6010
3.2504
19:11:47
0.6010
4.1846
19:11:42
0.6010
177.0848
19:11:38
0.6000
24.4780
19:11:34
0.6000
2.9141
19:11:30
0.5990
0.8750
19:11:30
0.5990
2.5864
19:11:30
0.5990
1.7411
19:11:26
0.5990
2.5864
19:11:22
0.5990
4.3275
19:11:17
0.6000
4.3399
19:11:13
0.6000
78.1024
19:11:05
0.5990
3.3679
19:11:01
0.5990
5.7966
19:10:56
0.5990
3.9214
19:10:47
0.5990
5.3850
19:10:43
0.5990
108.3968
19:10:43
0.5990
4.8689
19:10:43
0.5990
5.0551
19:10:43
0.5990
2.9021
19:10:43
0.5990
5.1249
19:10:43
0.5990
4.8835
19:10:43
0.5990
76.1615
19:10:39
0.5990
4.8689
19:10:35
0.5990
5.0551
19:10:31
0.5990
2.9021
19:10:26
0.5990
5.1249
19:10:22
0.5990
4.8835
19:10:18
0.5990
98.9960
19:10:18
0.6000
4.3559
19:10:18
0.6000
41.8161
19:10:14
0.6000
4.3559
19:10:05
0.6000
46.1720
19:10:01
0.6010
4.8188
19:09:52
0.6010
3.4851
19:09:36
0.6010
5.0811
19:09:32
0.6010
3.1582
19:09:28
0.6010
5.3277
19:09:23
0.6010
5.9257
19:09:19
0.6010
26.4452
19:09:15
0.6010
4.0882
19:09:11
0.6010
4.6023
19:09:02
0.6000
4.5405
19:08:58
0.6000
5.3646
19:08:54
0.6000
5.4393
19:08:49
0.6000
5.2930
19:08:45
0.6010
33.6384
19:08:37
0.6010
2.7847
19:08:33
0.6010
5.1450
19:08:29
0.6010
2.7684
19:08:24
0.6010
2.9279
19:08:20
0.6000
3.8874
19:08:16
0.6000
5.7454
19:08:11
0.6000
23.2116
19:08:07
0.5990
5.0909
19:08:03
0.6000
3.5537
19:07:59
0.6000
2.9914
19:07:55
0.6000
3.0256
19:07:50
0.6000
3.0485
19:07:46
0.6000
5.5747
19:07:42
0.6000
2.7845
19:07:38
0.6000
17.4116
19:07:33
0.6000
4.2212
19:07:29
0.6000
5.8012
19:07:25
0.6000
4.5790
19:07:20
0.6000
5.1606
19:07:12
0.6000
4.9971
19:07:08
0.6000
3.0027
19:07:03
0.6000
2.5425
19:06:59
0.6000
5.2952
19:06:55
0.6000
3.2159
19:06:51
0.6000
5.8241
19:06:47
0.6000
3.7146
19:06:42
0.6000
3.2835
19:06:34
0.6000
26.0463
19:06:34
0.6000
3.7321
19:06:34
0.6000
2.2572
19:06:29
0.6000
1.1716
19:06:29
0.6000
2.5605
19:06:25
0.6000
0.0664
19:06:25
0.6000
3.3624
19:06:21
0.6000
0.1808
19:06:21
0.6000
2.4461
19:06:17
0.6000
3.0655
19:06:17
0.6000
0.4777
19:06:08
0.6000
4.4324
19:06:08
0.6000
1.0793
19:06:04
0.6010
3.4718
19:05:56
0.6010
16.3532
19:05:51
0.6000
1.5123
19:05:51
0.6000
3.3978
19:05:47
0.6000
2.5915
19:05:43
0.6000
5.9893
19:05:38
0.6010
2.5121
19:05:33
0.6010
3.1612
19:05:25
0.6010
77.5108
19:05:25
0.6010
23.4668
19:05:21
0.6010
2.2132
Ir a Opera