ALICE/USDT
1.107
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3330
318.1432
15K
1.3280
127.8038
14K
1.3230
283.3508
14K
1.3190
149.1673
14K
1.3070
170.4488
14K
1.2970
561.5279
14K
1.2930
287.1092
13K
1.2800
290.1322
13K
1.2670
584.3055
12K
1.2630
124.9467
12K
1.2580
266.3901
12K
1.2550
580.2111
11K
1.2520
614.8712
11K
1.2480
81.9139
10K
1.2400
603.8526
10K
1.2260
127.7653
10K
1.2170
366.7689
9K
1.2050
501.2849
9K
1.1920
544.8860
9K
1.1780
280.4610
8K
1.1730
367.7354
8K
1.1710
203.9931
7K
1.1700
373.2347
7K
1.1690
130.3615
7K
1.1650
139.2970
7K
1.1630
315.7983
6K
1.1590
162.5233
6K
1.1560
344.8217
6K
1.1540
231.1322
6K
1.1510
154.3633
5K
1.1480
207.5749
5K
1.1460
364.2475
5K
1.1430
251.5077
5K
1.1390
241.3541
4K
1.1370
182.5133
4K
1.1340
191.3192
4K
1.1320
115.8681
4K
1.1310
217.9798
4K
1.1300
143.2427
4K
1.1270
334.7906
3K
1.1260
242.5172
3K
1.1220
371.0803
3K
1.1200
381.9829
2K
1.1190
115.5989
2K
1.1170
233.8413
2K
1.1150
392.5617
2K
1.1120
397.4137
1K
1.1100
327.2261
904.0260
1.1090
298.3428
576.7999
1.1080
278.4571
278.4571
1.107≈ 1.10
+ 0.00%
1.1060
369.7476
369.7476
1.1040
362.0499
731.7975
1.1020
315.0213
1K
1.0990
358.2437
1K
1.0950
197.0052
2K
1.0920
326.1017
2K
1.0890
239.6133
2K
1.0870
367.2534
3K
1.0840
209.8350
3K
1.0790
113.5003
3K
1.0770
335.3992
3K
1.0730
171.9246
3K
1.0710
158.9897
4K
1.0690
309.5310
4K
1.0660
107.9139
4K
1.0620
286.8087
4K
1.0590
173.4106
4K
1.0540
375.4519
5K
1.0500
390.4626
5K
1.0470
367.6550
6K
1.0430
346.5366
6K
1.0390
396.0462
6K
1.0360
134.2639
6K
1.0320
108.0783
7K
1.0270
163.0871
7K
1.0240
290.4427
7K
1.0190
280.2113
7K
1.0170
429.4137
8K
1.0150
333.8706
8K
1.0120
426.9221
8K
1.0060
393.1017
9K
0.9910
573.6442
9K
0.9770
342.3818
10K
0.9640
731.0986
10K
0.9540
637.1496
11K
0.9390
826.9852
12K
0.9300
760.9051
13K
0.9250
289.4966
13K
0.9210
136.9821
13K
0.9170
447.0920
14K
0.9110
251.3217
14K
0.9060
719.0656
15K
0.8920
374.8933
15K
0.8780
524.1433
15K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,521.6167
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,959.2723
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8490
913.7740
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
748.3331
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
1,100.2591
52K
0.8320
1,097.2413
53K
0.8290
692.2200
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3330
318.1432
15K
1.3280
127.8038
14K
1.3230
283.3508
14K
1.3190
149.1673
14K
1.3070
170.4488
14K
1.2970
561.5279
14K
1.2930
287.1092
13K
1.2800
290.1322
13K
1.2670
584.3055
12K
1.2630
124.9467
12K
1.2580
266.3901
12K
1.2550
580.2111
11K
1.2520
614.8712
11K
1.2480
81.9139
10K
1.2400
603.8526
10K
1.2260
127.7653
10K
1.2170
366.7689
9K
1.2050
501.2849
9K
1.1920
544.8860
9K
1.1780
280.4610
8K
1.1730
367.7354
8K
1.1710
203.9931
7K
1.1700
373.2347
7K
1.1690
130.3615
7K
1.1650
139.2970
7K
1.1630
315.7983
6K
1.1590
162.5233
6K
1.1560
344.8217
6K
1.1540
231.1322
6K
1.1510
154.3633
5K
1.1480
207.5749
5K
1.1460
364.2475
5K
1.1430
251.5077
5K
1.1390
241.3541
4K
1.1370
182.5133
4K
1.1340
191.3192
4K
1.1320
115.8681
4K
1.1310
217.9798
4K
1.1300
143.2427
4K
1.1270
334.7906
3K
1.1260
242.5172
3K
1.1220
371.0803
3K
1.1200
381.9829
2K
1.1190
115.5989
2K
1.1170
233.8413
2K
1.1150
392.5617
2K
1.1120
397.4137
1K
1.1100
327.2261
904.0260
1.1090
298.3428
576.7999
1.1080
278.4571
278.4571
1.107≈ 1.10
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.107≈ 1.10
+ 0.00%
1.1060
369.7476
369.7476
1.1040
362.0499
731.7975
1.1020
315.0213
1K
1.0990
358.2437
1K
1.0950
197.0052
2K
1.0920
326.1017
2K
1.0890
239.6133
2K
1.0870
367.2534
3K
1.0840
209.8350
3K
1.0790
113.5003
3K
1.0770
335.3992
3K
1.0730
171.9246
3K
1.0710
158.9897
4K
1.0690
309.5310
4K
1.0660
107.9139
4K
1.0620
286.8087
4K
1.0590
173.4106
4K
1.0540
375.4519
5K
1.0500
390.4626
5K
1.0470
367.6550
6K
1.0430
346.5366
6K
1.0390
396.0462
6K
1.0360
134.2639
6K
1.0320
108.0783
7K
1.0270
163.0871
7K
1.0240
290.4427
7K
1.0190
280.2113
7K
1.0170
429.4137
8K
1.0150
333.8706
8K
1.0120
426.9221
8K
1.0060
393.1017
9K
0.9910
573.6442
9K
0.9770
342.3818
10K
0.9640
731.0986
10K
0.9540
637.1496
11K
0.9390
826.9852
12K
0.9300
760.9051
13K
0.9250
289.4966
13K
0.9210
136.9821
13K
0.9170
447.0920
14K
0.9110
251.3217
14K
0.9060
719.0656
15K
0.8920
374.8933
15K
0.8780
524.1433
15K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,521.6167
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,959.2723
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8490
913.7740
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
748.3331
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
1,100.2591
52K
0.8320
1,097.2413
53K
0.8290
692.2200
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
23:28:32
1.1070
5.4146
23:28:28
1.1070
15.1704
23:28:24
1.1060
4.3953
23:28:19
1.1060
0.4706
23:28:19
1.1060
3.5686
23:28:19
1.1060
1.9063
23:28:15
1.1060
3.5686
23:28:11
1.1070
5.1716
23:28:07
1.1060
5.4748
23:28:02
1.1070
5.4161
23:27:58
1.1060
3.5403
23:27:54
1.1060
2.8611
23:27:50
1.1060
3.6376
23:27:37
1.1050
3.1439
23:27:37
1.1060
3.5993
23:27:33
1.1060
11.9563
23:27:33
1.1060
3.5993
23:27:29
1.1060
3.5993
23:27:25
1.1070
2.8894
23:27:20
1.1060
3.4690
23:27:16
1.1060
4.9719
23:27:12
1.1060
4.9648
23:27:03
1.1060
4.0842
23:26:59
1.1060
16.4423
23:26:59
1.1060
2.7097
23:26:59
1.1070
2.7265
23:26:55
1.1070
3.2708
23:26:55
1.1070
2.7265
23:26:46
1.1070
0.8495
23:26:46
1.1070
2.7265
23:26:42
1.1070
0.7173
23:26:42
1.1070
2.7265
23:26:38
1.1070
2.7265
23:26:33
1.1080
3.1959
23:26:29
1.1080
5.5171
23:26:25
1.1070
3.1702
23:26:21
1.1060
2.7097
23:26:21
1.1070
96.9922
23:26:17
1.1070
82.5878
23:26:17
1.1070
96.9922
23:26:12
1.1080
2.7308
23:26:07
1.1090
3.6519
23:26:03
1.1090
5.1142
23:25:55
1.1090
5.5792
23:25:50
1.1090
3.7694
23:25:46
1.1090
5.0741
23:25:42
1.1080
0.5515
23:25:42
1.1080
4.5933
23:25:42
1.1080
0.2474
23:25:38
1.1080
4.2164
23:25:38
1.1080
0.3769
23:25:34
1.1080
4.4638
23:25:29
1.1080
4.8407
23:25:21
1.1080
4.4018
23:25:17
1.1070
13.0515
23:25:17
1.1070
3.2929
23:25:12
1.1070
3.2929
23:25:08
1.1080
4.8472
23:25:04
1.1080
5.5716
23:25:03
1.1090
5.7758
23:24:55
1.1090
0.9254
23:24:55
1.1090
4.8505
23:24:51
1.1100
4.9242
23:24:47
1.1100
2.7563
23:24:42
1.1100
2.5049
23:24:34
1.1090
4.8505
23:24:30
1.1100
4.8780
23:24:25
1.1100
3.7874
23:24:21
1.1100
5.7869
23:24:17
1.1100
5.4483
23:24:13
1.1100
4.3007
23:24:09
1.1110
2.6937
23:24:04
1.1120
26.1955
23:24:04
1.1120
3.3462
23:23:59
1.1120
3.3462
23:23:55
1.1130
15.0268
23:23:51
1.1120
199.8868
23:23:47
1.1100
26.2368
23:23:43
1.1090
5.2150
23:23:38
1.1080
4.1758
23:23:34
1.1070
2.5843
23:23:30
1.1080
5.0054
23:23:21
1.1090
4.9480
23:23:16
1.1080
4.6987
23:23:12
1.1080
3.5554
23:23:08
1.1070
3.0554
23:23:04
1.1070
3.7535
23:22:59
1.1060
4.1296
23:22:51
1.1060
5.0716
23:22:47
1.1050
3.9450
23:22:42
1.1060
2.5360
23:22:33
1.1050
4.2988
23:22:29
1.1040
16.1972
23:22:21
1.1050
5.3485
23:22:17
1.1050
5.4881
23:22:12
1.1050
4.6560
23:22:08
1.1050
2.5865
23:22:03
1.1060
2.8530
23:21:59
1.1050
15.0424
23:21:55
1.1050
5.2361
Ir a Opera