AGLD/USDT
1.364
≈ 1.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.4670
2,087.4775
201K
1.4660
311.8677
199K
1.4650
1,850.7643
198K
1.4630
974.3883
197K
1.4620
617.9216
196K
1.4610
632.2339
195K
1.4600
1,237.5054
194K
1.4590
829.8169
193K
1.4580
863.2226
192K
1.4570
980.0878
191K
1.4560
2,137.5192
190K
1.4540
1,213.2011
188K
1.4530
174.6504
187K
1.4520
685.3533
187K
1.4510
670.6812
186K
1.4500
77.0159
186K
1.4490
3,243.6302
185K
1.4480
192.6066
182K
1.4460
1,463.5571
182K
1.4450
2,240.3612
181K
1.4440
2,616.0628
178K
1.4430
1,237.1825
176K
1.4420
1,636.7449
174K
1.4410
2,508.4105
173K
1.4400
3,064.9600
170K
1.4390
418.0627
167K
1.4380
2,295.0503
167K
1.4370
1,326.7012
165K
1.4360
3,696.6020
163K
1.4350
974.2238
160K
1.4340
1,439.9366
159K
1.4330
2,957.9972
157K
1.4320
2,018.5582
154K
1.4310
233.2203
152K
1.4300
2,459.9457
152K
1.4290
3,277.8442
149K
1.4280
1,777.2407
146K
1.4270
2,727.9045
144K
1.4260
804.7259
142K
1.4250
1,381.3540
141K
1.4240
3,236.0671
139K
1.4230
1,532.0806
136K
1.4220
2,533.7308
135K
1.4210
3,225.6435
132K
1.4200
2,414.5023
129K
1.4190
3,984.9289
127K
1.4180
2,649.7905
123K
1.4170
1,189.7934
120K
1.4160
1,825.9233
119K
1.4150
3,882.6971
117K
1.4140
139.3911
113K
1.4130
1,066.2812
113K
1.4120
3,039.1892
112K
1.4110
5,594.8779
109K
1.4100
3,303.9150
103K
1.4090
3,641.2781
100K
1.4080
839.0859
96K
1.4070
266.4040
95K
1.4060
2,497.8046
95K
1.4050
3,497.4952
93K
1.4040
4,909.1938
89K
1.4030
3,030.0129
84K
1.4020
3,748.3957
81K
1.4010
3,464.0796
77K
1.4000
448.3230
74K
1.3990
2,437.4634
74K
1.3980
888.5789
71K
1.3970
1,239.8492
70K
1.3960
1,590.5345
69K
1.3950
2,245.5578
67K
1.3940
2,484.3523
65K
1.3930
1,092.3893
63K
1.3920
348.2106
62K
1.3910
3,825.4038
61K
1.3900
3,179.4051
57K
1.3890
1,559.8533
54K
1.3880
1,387.7510
53K
1.3870
1,658.6752
51K
1.3860
1,797.7003
50K
1.3850
4,384.2355
48K
1.3840
470.9288
43K
1.3830
648.5932
43K
1.3820
2,023.1114
42K
1.3810
2,792.3477
40K
1.3800
2,644.4124
37K
1.3790
300.8343
35K
1.3780
1,280.4765
35K
1.3770
2,750.1317
33K
1.3760
3,491.1054
30K
1.3750
797.2078
27K
1.3740
3,969.6820
26K
1.3730
3,840.8345
22K
1.3720
3,052.6403
18K
1.3710
279.5686
15K
1.3700
4,372.1877
15K
1.3680
2,334.4822
11K
1.3670
2,162.3044
8K
1.3660
3,254.5071
6K
1.3650
141.6296
3K
1.3640
2,797.0285
3K
1.364≈ 1.36
+ 0.00%
1.3610
100.7802
100.7802
1.3590
231.5106
332.2908
1.3570
307.7729
640.0637
1.3550
177.6121
817.6758
1.3540
299.1152
1K
1.3510
110.5803
1K
1.3480
256.2579
1K
1.3460
286.2769
2K
1.3420
306.6891
2K
1.3410
93.8863
2K
1.3390
269.0960
2K
1.3380
230.7495
3K
1.3360
109.3031
3K
1.3340
133.7603
3K
1.3330
146.0413
3K
1.3290
118.2220
3K
1.3280
100.8410
3K
1.3270
216.0786
3K
1.3250
149.8565
4K
1.3230
95.1194
4K
1.3200
311.6873
4K
1.3180
240.9096
4K
1.3150
309.1265
5K
1.3140
210.1132
5K
1.3130
220.8147
5K
1.3120
285.6570
5K
1.3100
308.3373
6K
1.3080
77.6653
6K
1.3060
119.5098
6K
1.3050
160.2681
6K
1.3030
276.3676
6K
1.3020
297.5667
7K
1.2990
315.4407
7K
1.2980
179.5758
7K
1.2960
140.4202
7K
1.2930
292.6133
7K
1.2920
273.7086
8K
1.2900
118.5698
8K
1.2880
311.1484
8K
1.2860
86.9701
8K
1.2850
96.5073
8K
1.2840
208.6065
9K
1.2830
177.8109
9K
1.2780
166.9888
9K
1.2740
143.1788
9K
1.2720
296.6433
9K
1.2710
207.3266
10K
1.2670
284.9145
10K
1.2650
251.5370
10K
1.2590
239.3688
10K
1.2450
69.3511
10K
1.2370
455.4796
11K
1.2290
714.5052
12K
1.2220
565.2951
12K
1.2100
396.7271
13K
1.1960
633.5659
13K
1.1820
211.3578
13K
1.1730
828.7561
14K
1.1620
108.5854
14K
1.1480
191.0988
15K
1.1420
528.1364
15K
1.1380
670.6644
16K
1.1240
326.4814
16K
1.1140
265.9478
16K
1.1080
810.5792
17K
1.0990
810.4960
18K
1.0930
496.8499
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
52K
0.9350
893.6173
53K
0.9340
1,382.4084
54K
0.9330
2,438.1227
57K
0.9320
2,171.5175
59K
0.9310
2,918.0525
62K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
Precio
Cantidad (AGLD)
Total (AGLD)
1.4670
2,087.4775
201K
1.4660
311.8677
199K
1.4650
1,850.7643
198K
1.4630
974.3883
197K
1.4620
617.9216
196K
1.4610
632.2339
195K
1.4600
1,237.5054
194K
1.4590
829.8169
193K
1.4580
863.2226
192K
1.4570
980.0878
191K
1.4560
2,137.5192
190K
1.4540
1,213.2011
188K
1.4530
174.6504
187K
1.4520
685.3533
187K
1.4510
670.6812
186K
1.4500
77.0159
186K
1.4490
3,243.6302
185K
1.4480
192.6066
182K
1.4460
1,463.5571
182K
1.4450
2,240.3612
181K
1.4440
2,616.0628
178K
1.4430
1,237.1825
176K
1.4420
1,636.7449
174K
1.4410
2,508.4105
173K
1.4400
3,064.9600
170K
1.4390
418.0627
167K
1.4380
2,295.0503
167K
1.4370
1,326.7012
165K
1.4360
3,696.6020
163K
1.4350
974.2238
160K
1.4340
1,439.9366
159K
1.4330
2,957.9972
157K
1.4320
2,018.5582
154K
1.4310
233.2203
152K
1.4300
2,459.9457
152K
1.4290
3,277.8442
149K
1.4280
1,777.2407
146K
1.4270
2,727.9045
144K
1.4260
804.7259
142K
1.4250
1,381.3540
141K
1.4240
3,236.0671
139K
1.4230
1,532.0806
136K
1.4220
2,533.7308
135K
1.4210
3,225.6435
132K
1.4200
2,414.5023
129K
1.4190
3,984.9289
127K
1.4180
2,649.7905
123K
1.4170
1,189.7934
120K
1.4160
1,825.9233
119K
1.4150
3,882.6971
117K
1.4140
139.3911
113K
1.4130
1,066.2812
113K
1.4120
3,039.1892
112K
1.4110
5,594.8779
109K
1.4100
3,303.9150
103K
1.4090
3,641.2781
100K
1.4080
839.0859
96K
1.4070
266.4040
95K
1.4060
2,497.8046
95K
1.4050
3,497.4952
93K
1.4040
4,909.1938
89K
1.4030
3,030.0129
84K
1.4020
3,748.3957
81K
1.4010
3,464.0796
77K
1.4000
448.3230
74K
1.3990
2,437.4634
74K
1.3980
888.5789
71K
1.3970
1,239.8492
70K
1.3960
1,590.5345
69K
1.3950
2,245.5578
67K
1.3940
2,484.3523
65K
1.3930
1,092.3893
63K
1.3920
348.2106
62K
1.3910
3,825.4038
61K
1.3900
3,179.4051
57K
1.3890
1,559.8533
54K
1.3880
1,387.7510
53K
1.3870
1,658.6752
51K
1.3860
1,797.7003
50K
1.3850
4,384.2355
48K
1.3840
470.9288
43K
1.3830
648.5932
43K
1.3820
2,023.1114
42K
1.3810
2,792.3477
40K
1.3800
2,644.4124
37K
1.3790
300.8343
35K
1.3780
1,280.4765
35K
1.3770
2,750.1317
33K
1.3760
3,491.1054
30K
1.3750
797.2078
27K
1.3740
3,969.6820
26K
1.3730
3,840.8345
22K
1.3720
3,052.6403
18K
1.3710
279.5686
15K
1.3700
4,372.1877
15K
1.3680
2,334.4822
11K
1.3670
2,162.3044
8K
1.3660
3,254.5071
6K
1.3650
141.6296
3K
1.3640
2,797.0285
3K
1.364≈ 1.36
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.364≈ 1.36
+ 0.00%
1.3610
100.7802
100.7802
1.3590
231.5106
332.2908
1.3570
307.7729
640.0637
1.3550
177.6121
817.6758
1.3540
299.1152
1K
1.3510
110.5803
1K
1.3480
256.2579
1K
1.3460
286.2769
2K
1.3420
306.6891
2K
1.3410
93.8863
2K
1.3390
269.0960
2K
1.3380
230.7495
3K
1.3360
109.3031
3K
1.3340
133.7603
3K
1.3330
146.0413
3K
1.3290
118.2220
3K
1.3280
100.8410
3K
1.3270
216.0786
3K
1.3250
149.8565
4K
1.3230
95.1194
4K
1.3200
311.6873
4K
1.3180
240.9096
4K
1.3150
309.1265
5K
1.3140
210.1132
5K
1.3130
220.8147
5K
1.3120
285.6570
5K
1.3100
308.3373
6K
1.3080
77.6653
6K
1.3060
119.5098
6K
1.3050
160.2681
6K
1.3030
276.3676
6K
1.3020
297.5667
7K
1.2990
315.4407
7K
1.2980
179.5758
7K
1.2960
140.4202
7K
1.2930
292.6133
7K
1.2920
273.7086
8K
1.2900
118.5698
8K
1.2880
311.1484
8K
1.2860
86.9701
8K
1.2850
96.5073
8K
1.2840
208.6065
9K
1.2830
177.8109
9K
1.2780
166.9888
9K
1.2740
143.1788
9K
1.2720
296.6433
9K
1.2710
207.3266
10K
1.2670
284.9145
10K
1.2650
251.5370
10K
1.2590
239.3688
10K
1.2450
69.3511
10K
1.2370
455.4796
11K
1.2290
714.5052
12K
1.2220
565.2951
12K
1.2100
396.7271
13K
1.1960
633.5659
13K
1.1820
211.3578
13K
1.1730
828.7561
14K
1.1620
108.5854
14K
1.1480
191.0988
15K
1.1420
528.1364
15K
1.1380
670.6644
16K
1.1240
326.4814
16K
1.1140
265.9478
16K
1.1080
810.5792
17K
1.0990
810.4960
18K
1.0930
496.8499
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
52K
0.9350
893.6173
53K
0.9340
1,382.4084
54K
0.9330
2,438.1227
57K
0.9320
2,171.5175
59K
0.9310
2,918.0525
62K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
22:43:22
1.3640
75.2159
22:43:22
1.3640
29.7924
22:43:22
1.3640
160.7827
22:43:18
1.3640
110.6240
22:43:18
1.3640
49.0734
22:43:18
1.3630
67.7752
22:43:18
1.3630
198.8002
22:43:18
1.3630
56.8854
22:43:18
1.3630
123.1042
22:43:18
1.3630
326.6452
22:43:14
1.3630
231.7807
22:43:14
1.3630
46.9993
22:43:14
1.3630
225.2186
22:43:14
1.3630
123.9736
22:43:14
1.3630
93.9299
22:43:14
1.3630
181.2179
22:43:14
1.3630
185.3077
22:43:09
1.3630
123.5959
22:43:09
1.3630
293.8964
22:43:09
1.3630
390.3189
22:43:09
1.3630
59.4329
22:43:09
1.3630
93.0943
22:43:09
1.3630
246.4669
22:43:09
1.3630
16.8678
22:43:09
1.3620
173.3211
22:43:09
1.3620
51.5318
22:43:09
1.3620
159.8511
22:43:09
1.3620
109.0590
22:43:09
1.3620
36.5480
22:43:04
1.3620
152.0129
22:43:04
1.3620
63.6084
22:43:04
1.3620
8.5876
22:43:04
1.3620
89.5334
22:43:04
1.3620
154.0483
22:43:04
1.3610
117.4934
22:43:04
1.3610
236.3858
22:43:00
1.3610
59.1360
22:43:00
1.3610
278.8160
22:43:00
1.3610
7.0039
22:43:00
1.3610
66.9311
22:43:00
1.3610
287.0813
22:42:56
1.3610
19.1797
22:42:56
1.3610
98.2203
22:42:56
1.3610
274.9718
22:42:56
1.3610
33.5834
22:42:56
1.3610
164.6806
22:42:56
1.3610
198.0787
22:42:52
1.3610
43.4400
22:42:51
1.3610
240.2432
22:42:47
1.3610
9.9630
22:42:47
1.3610
3.0270
22:42:47
1.3610
316.9595
22:42:47
1.3610
289.1292
22:42:43
1.3610
86.9271
22:42:43
1.3610
11.2729
22:42:43
1.3610
109.5923
22:42:43
1.3610
32.0800
22:42:43
1.3610
307.1887
22:42:43
1.3610
181.8831
22:42:43
1.3610
138.9902
22:42:39
1.3610
127.7470
22:42:39
1.3610
172.8130
22:42:39
1.3610
93.9242
22:42:39
1.3600
161.9929
22:42:39
1.3600
2.3501
22:42:39
1.3600
160.8557
22:42:39
1.3600
45.2331
22:42:34
1.3600
39.0560
22:42:34
1.3600
78.9166
22:42:34
1.3600
165.6800
22:42:34
1.3600
75.9588
22:42:34
1.3600
304.8905
22:42:34
1.3600
27.1311
22:42:34
1.3600
224.4857
22:42:34
1.3600
91.3229
22:42:30
1.3600
85.1480
22:42:30
1.3600
90.3500
22:42:30
1.3600
78.7193
22:42:30
1.3600
3.6347
22:42:30
1.3590
222.9896
22:42:26
1.3590
375.9800
22:42:26
1.3590
38.3170
22:42:26
1.3590
243.7112
22:42:26
1.3590
272.4378
22:42:26
1.3590
116.2724
22:42:26
1.3590
97.4390
22:42:22
1.3590
52.2800
22:42:21
1.3590
326.4737
22:42:21
1.3590
80.6726
22:42:21
1.3590
75.5561
22:42:21
1.3590
182.8331
22:42:17
1.3590
161.8421
22:42:17
1.3590
215.3321
22:42:17
1.3590
414.2319
22:42:17
1.3590
265.7604
22:42:17
1.3580
4.5921
22:42:17
1.3580
103.4341
22:42:17
1.3580
91.8759
22:42:17
1.3580
209.2163
22:42:13
1.3580
147.7640
Ir a Opera