AGLD/USDT
1.443
≈ 1.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6980
427.1767
12K
1.6930
59.6910
12K
1.6810
63.2451
12K
1.6780
92.4122
12K
1.6680
340.1109
12K
1.6560
176.7486
11K
1.6420
167.2418
11K
1.6370
503.0093
11K
1.6240
221.7616
10K
1.6220
239.5195
10K
1.6170
469.0344
10K
1.6030
600.1568
9K
1.5960
223.7634
9K
1.5860
95.3395
9K
1.5770
136.3080
8K
1.5740
57.7482
8K
1.5680
524.8083
8K
1.5570
536.7090
8K
1.5540
212.8826
7K
1.5420
323.0495
7K
1.5330
608.8569
7K
1.5300
154.9977
6K
1.5170
95.0193
6K
1.5160
138.6401
6K
1.5130
198.5916
6K
1.5120
167.0175
6K
1.5110
213.7905
5K
1.5100
247.3051
5K
1.5090
71.0549
5K
1.5050
106.6264
5K
1.5010
129.4720
5K
1.5000
162.9218
5K
1.4980
294.1901
4K
1.4950
238.4112
4K
1.4940
192.5767
4K
1.4930
141.5092
4K
1.4900
102.6528
4K
1.4860
126.9348
3K
1.4850
294.2254
3K
1.4840
91.0480
3K
1.4830
67.5748
3K
1.4800
126.2537
3K
1.4770
245.9297
3K
1.4740
143.2915
2K
1.4720
271.4795
2K
1.4680
180.9404
2K
1.4660
203.5330
2K
1.4630
152.4013
2K
1.4620
232.3278
2K
1.4580
205.3798
1K
1.4560
222.9649
1K
1.4550
93.0297
877.0695
1.4520
164.0183
784.0398
1.4490
101.0548
620.0214
1.4460
208.5772
518.9667
1.4440
310.3895
310.3895
1.443≈ 1.44
+ 0.00%
1.4420
301.6788
301.6788
1.4390
291.4278
593.1066
1.4370
295.5341
888.6407
1.4350
184.5227
1K
1.4330
127.3418
1K
1.4310
262.9408
1K
1.4280
73.0063
2K
1.4260
232.4776
2K
1.4240
171.9388
2K
1.4230
99.5499
2K
1.4190
236.7855
2K
1.4180
208.8403
2K
1.4170
191.5568
3K
1.4160
198.7887
3K
1.4140
167.7782
3K
1.4120
135.4577
3K
1.4100
227.9811
3K
1.4090
295.7263
4K
1.4060
81.4910
4K
1.4040
258.1773
4K
1.4030
138.0042
4K
1.4010
234.8042
4K
1.3970
172.3422
5K
1.3960
306.2276
5K
1.3930
224.0626
5K
1.3910
127.1072
5K
1.3890
167.6706
5K
1.3880
207.5253
6K
1.3870
101.2555
6K
1.3860
131.0749
6K
1.3850
234.1310
6K
1.3830
164.8486
6K
1.3810
224.8324
6K
1.3780
187.9623
7K
1.3770
78.5241
7K
1.3740
317.3521
7K
1.3730
132.8106
7K
1.3720
190.6498
7K
1.3710
308.9407
8K
1.3700
108.9830
8K
1.3660
275.2857
8K
1.3620
262.7088
8K
1.3600
199.4910
9K
1.3570
202.1070
9K
1.3550
209.0319
9K
1.3530
148.8984
9K
1.3520
139.3464
9K
1.3500
272.2006
10K
1.3490
137.3027
10K
1.3470
197.8240
10K
1.3460
79.6547
10K
1.3430
210.0747
10K
1.3420
104.6582
10K
1.3400
202.9784
10K
1.3380
212.1003
11K
1.3280
331.5830
11K
1.3260
316.3811
11K
1.3220
463.6376
12K
1.3160
483.9947
12K
1.3120
405.3892
13K
1.3030
306.2055
13K
1.2990
450.1143
13K
1.2960
42.9784
13K
1.2870
353.2061
14K
1.2840
301.8212
14K
1.2770
127.5038
14K
1.2760
175.1217
14K
1.2730
397.0985
15K
1.2690
321.0628
15K
1.2630
72.0625
15K
1.2560
300.2182
16K
1.2520
609.9068
16K
1.2460
217.2940
16K
1.2440
676.9512
17K
1.2360
617.5770
18K
1.2290
760.6074
18K
1.2240
542.7094
19K
1.2210
221.8545
19K
1.2110
218.6214
19K
1.2070
593.3756
20K
1.2010
752.0446
21K
1.1970
808.9848
22K
1.1890
344.6992
22K
1.1860
735.0685
23K
1.1830
780.6566
23K
1.1730
315.8371
24K
1.1710
590.9777
24K
1.1660
140.0382
24K
1.1620
845.8661
25K
1.1580
450.7414
26K
1.1520
565.2408
26K
1.1460
852.1671
27K
1.1450
385.5674
28K
1.1390
868.2278
28K
1.1360
816.2790
29K
0.9020
773.5836
30K
0.9000
3,522.1309
34K
0.8990
1,580.4457
35K
0.8980
84.6858
35K
0.8970
2,257.1545
37K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6980
427.1767
12K
1.6930
59.6910
12K
1.6810
63.2451
12K
1.6780
92.4122
12K
1.6680
340.1109
12K
1.6560
176.7486
11K
1.6420
167.2418
11K
1.6370
503.0093
11K
1.6240
221.7616
10K
1.6220
239.5195
10K
1.6170
469.0344
10K
1.6030
600.1568
9K
1.5960
223.7634
9K
1.5860
95.3395
9K
1.5770
136.3080
8K
1.5740
57.7482
8K
1.5680
524.8083
8K
1.5570
536.7090
8K
1.5540
212.8826
7K
1.5420
323.0495
7K
1.5330
608.8569
7K
1.5300
154.9977
6K
1.5170
95.0193
6K
1.5160
138.6401
6K
1.5130
198.5916
6K
1.5120
167.0175
6K
1.5110
213.7905
5K
1.5100
247.3051
5K
1.5090
71.0549
5K
1.5050
106.6264
5K
1.5010
129.4720
5K
1.5000
162.9218
5K
1.4980
294.1901
4K
1.4950
238.4112
4K
1.4940
192.5767
4K
1.4930
141.5092
4K
1.4900
102.6528
4K
1.4860
126.9348
3K
1.4850
294.2254
3K
1.4840
91.0480
3K
1.4830
67.5748
3K
1.4800
126.2537
3K
1.4770
245.9297
3K
1.4740
143.2915
2K
1.4720
271.4795
2K
1.4680
180.9404
2K
1.4660
203.5330
2K
1.4630
152.4013
2K
1.4620
232.3278
2K
1.4580
205.3798
1K
1.4560
222.9649
1K
1.4550
93.0297
877.0695
1.4520
164.0183
784.0398
1.4490
101.0548
620.0214
1.4460
208.5772
518.9667
1.4440
310.3895
310.3895
1.443≈ 1.44
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.443≈ 1.44
+ 0.00%
1.4420
301.6788
301.6788
1.4390
291.4278
593.1066
1.4370
295.5341
888.6407
1.4350
184.5227
1K
1.4330
127.3418
1K
1.4310
262.9408
1K
1.4280
73.0063
2K
1.4260
232.4776
2K
1.4240
171.9388
2K
1.4230
99.5499
2K
1.4190
236.7855
2K
1.4180
208.8403
2K
1.4170
191.5568
3K
1.4160
198.7887
3K
1.4140
167.7782
3K
1.4120
135.4577
3K
1.4100
227.9811
3K
1.4090
295.7263
4K
1.4060
81.4910
4K
1.4040
258.1773
4K
1.4030
138.0042
4K
1.4010
234.8042
4K
1.3970
172.3422
5K
1.3960
306.2276
5K
1.3930
224.0626
5K
1.3910
127.1072
5K
1.3890
167.6706
5K
1.3880
207.5253
6K
1.3870
101.2555
6K
1.3860
131.0749
6K
1.3850
234.1310
6K
1.3830
164.8486
6K
1.3810
224.8324
6K
1.3780
187.9623
7K
1.3770
78.5241
7K
1.3740
317.3521
7K
1.3730
132.8106
7K
1.3720
190.6498
7K
1.3710
308.9407
8K
1.3700
108.9830
8K
1.3660
275.2857
8K
1.3620
262.7088
8K
1.3600
199.4910
9K
1.3570
202.1070
9K
1.3550
209.0319
9K
1.3530
148.8984
9K
1.3520
139.3464
9K
1.3500
272.2006
10K
1.3490
137.3027
10K
1.3470
197.8240
10K
1.3460
79.6547
10K
1.3430
210.0747
10K
1.3420
104.6582
10K
1.3400
202.9784
10K
1.3380
212.1003
11K
1.3280
331.5830
11K
1.3260
316.3811
11K
1.3220
463.6376
12K
1.3160
483.9947
12K
1.3120
405.3892
13K
1.3030
306.2055
13K
1.2990
450.1143
13K
1.2960
42.9784
13K
1.2870
353.2061
14K
1.2840
301.8212
14K
1.2770
127.5038
14K
1.2760
175.1217
14K
1.2730
397.0985
15K
1.2690
321.0628
15K
1.2630
72.0625
15K
1.2560
300.2182
16K
1.2520
609.9068
16K
1.2460
217.2940
16K
1.2440
676.9512
17K
1.2360
617.5770
18K
1.2290
760.6074
18K
1.2240
542.7094
19K
1.2210
221.8545
19K
1.2110
218.6214
19K
1.2070
593.3756
20K
1.2010
752.0446
21K
1.1970
808.9848
22K
1.1890
344.6992
22K
1.1860
735.0685
23K
1.1830
780.6566
23K
1.1730
315.8371
24K
1.1710
590.9777
24K
1.1660
140.0382
24K
1.1620
845.8661
25K
1.1580
450.7414
26K
1.1520
565.2408
26K
1.1460
852.1671
27K
1.1450
385.5674
28K
1.1390
868.2278
28K
1.1360
816.2790
29K
0.9020
773.5836
30K
0.9000
3,522.1309
34K
0.8990
1,580.4457
35K
0.8980
84.6858
35K
0.8970
2,257.1545
37K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
19:03:56
1.4430
6.2011
19:03:52
1.4430
7.8541
19:03:48
1.4430
8.5706
19:03:44
1.4420
7.7542
19:03:40
1.4390
60.1320
19:03:35
1.4380
8.1925
19:03:31
1.4380
7.7154
19:03:27
1.4370
6.0426
19:03:23
1.4370
9.0818
19:03:18
1.4360
6.7051
19:03:14
1.4360
7.8374
19:03:10
1.4360
5.5620
19:03:06
1.4360
44.2600
19:03:02
1.4370
5.4891
19:03:02
1.4380
5.2636
19:02:57
1.4380
5.2636
19:02:53
1.4390
6.9713
19:02:53
1.4400
5.9532
19:02:49
1.4400
1.2162
19:02:49
1.4400
5.9532
19:02:45
1.4400
2.7131
19:02:45
1.4400
5.9532
19:02:41
1.4400
0.8037
19:02:41
1.4400
5.1495
19:02:37
1.4410
5.9589
19:02:32
1.4400
5.1495
19:02:28
1.4410
33.4360
19:02:24
1.4420
8.2510
19:02:20
1.4420
9.3758
19:02:15
1.4420
9.2152
19:02:11
1.4420
9.2849
19:02:07
1.4420
6.1504
19:02:07
1.4430
5.2311
19:02:07
1.4430
4.1567
19:02:03
1.4430
5.2311
19:01:59
1.4430
9.3878
19:01:59
1.4440
5.4567
19:01:59
1.4440
4.1871
19:01:55
1.4440
2.4339
19:01:55
1.4440
3.0227
19:01:50
1.4440
6.6211
19:01:46
1.4440
9.6438
19:01:46
1.4450
5.1791
19:01:42
1.4450
5.1791
19:01:38
1.4460
8.4714
19:01:34
1.4450
5.5300
19:01:30
1.4450
7.4925
19:01:25
1.4450
6.1933
19:01:21
1.4450
5.7944
19:01:21
1.4450
3.8308
19:01:21
1.4460
5.7944
19:01:17
1.4460
5.7944
19:01:12
1.4470
9.0693
19:01:08
1.4490
9.6526
19:01:08
1.4490
43.8714
19:01:08
1.4490
9.6526
19:01:04
1.4500
6.3865
19:01:00
1.4490
9.6526
19:01:00
1.4500
8.1616
19:00:56
1.4500
0.7405
19:00:56
1.4500
8.1616
19:00:51
1.4500
0.2220
19:00:51
1.4500
8.1616
19:00:47
1.4500
1.1309
19:00:47
1.4500
5.5606
19:00:47
1.4500
2.6010
19:00:43
1.4500
5.5606
19:00:39
1.4500
0.5338
19:00:39
1.4500
8.1616
19:00:34
1.4500
1.7265
19:00:34
1.4500
8.0391
19:00:34
1.4500
0.1224
19:00:29
1.4500
8.0391
19:00:25
1.4500
8.1616
19:00:20
1.4510
9.5999
19:00:16
1.4500
5.8629
19:00:12
1.4500
5.6541
19:00:08
1.4500
9.8179
19:00:04
1.4500
7.9771
18:59:59
1.4490
7.4199
18:59:55
1.4500
6.5300
18:59:51
1.4500
5.9931
18:59:47
1.4490
6.4654
18:59:42
1.4490
7.0{3}95
18:59:38
1.4490
8.0058
18:59:34
1.4490
5.2447
18:59:30
1.4490
7.1873
18:59:26
1.4490
8.5372
18:59:22
1.4490
6.3690
18:59:17
1.4490
1.6729
18:59:17
1.4490
7.4818
18:59:13
1.4490
1.8250
18:59:13
1.4490
5.9696
18:59:13
1.4490
1.5121
18:59:09
1.4490
5.9696
18:59:05
1.4490
7.4818
18:59:00
1.4500
7.7602
18:58:56
1.4500
8.5524
18:58:52
1.4500
5.8726
18:58:48
1.4500
5.2112
Ir a Opera