AGLD/USDT
1.371
≈ 1.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6090
422.4217
12K
1.6050
354.5506
12K
1.5960
249.9741
12K
1.5920
131.4523
11K
1.5860
142.2645
11K
1.5770
363.3315
11K
1.5670
157.0872
11K
1.5620
281.2955
11K
1.5480
558.2195
10K
1.5440
492.2573
10K
1.5410
419.5682
9K
1.5320
208.5194
9K
1.5180
186.2035
9K
1.5040
500.3493
9K
1.4910
442.6438
8K
1.4850
235.9547
8K
1.4820
440.2163
7K
1.4680
65.9072
7K
1.4620
125.1888
7K
1.4530
272.4438
7K
1.4430
296.4618
6K
1.4410
74.8829
6K
1.4390
309.7706
6K
1.4370
128.3068
6K
1.4340
157.3888
6K
1.4300
247.6486
5K
1.4270
279.1036
5K
1.4250
240.8325
5K
1.4230
145.2204
5K
1.4190
314.3804
5K
1.4150
237.9167
4K
1.4140
161.4740
4K
1.4110
188.0565
4K
1.4100
134.5575
4K
1.4070
224.4498
4K
1.4050
173.4293
3K
1.4030
269.4745
3K
1.4000
239.5788
3K
1.3960
227.1609
3K
1.3940
110.1324
2K
1.3920
160.7665
2K
1.3910
170.4724
2K
1.3900
277.8693
2K
1.3890
85.4233
2K
1.3850
228.5105
2K
1.3820
273.1450
1K
1.3780
191.5062
1K
1.3770
307.5868
881.7948
1.3730
305.1386
574.2080
1.3720
269.0694
269.0694
1.371≈ 1.37
+ 0.00%
1.3700
123.6819
123.6819
1.3680
185.7592
309.4411
1.3630
127.9248
437.3659
1.3610
241.5472
678.9131
1.3560
206.0165
884.9296
1.3520
144.2901
1K
1.3470
257.2722
1K
1.3450
330.7517
2K
1.3430
91.8270
2K
1.3410
289.3206
2K
1.3380
311.1849
2K
1.3350
145.8301
2K
1.3300
271.3759
3K
1.3260
139.0208
3K
1.3230
339.6816
3K
1.3200
233.6515
3K
1.3160
103.7974
4K
1.3140
101.6634
4K
1.3100
178.4997
4K
1.3080
190.4384
4K
1.3030
339.2862
4K
1.2980
157.8450
5K
1.2950
305.5632
5K
1.2920
323.4926
5K
1.2880
302.2784
5K
1.2830
287.3932
6K
1.2790
286.2492
6K
1.2760
329.8475
6K
1.2730
130.9732
6K
1.2700
82.0325
7K
1.2590
630.6967
7K
1.2490
366.9098
8K
1.2420
405.1154
8K
1.2270
585.1593
9K
1.2230
698.6162
9K
1.2160
371.0331
10K
1.2020
218.5216
10K
1.1870
54.5335
10K
1.1720
587.6494
10K
1.1620
351.0349
11K
1.1580
206.4599
11K
1.1530
519.5014
12K
1.1380
850.8630
12K
1.1320
571.6853
13K
1.1210
852.3521
14K
1.1110
512.9425
14K
1.1040
602.9205
15K
1.0990
689.9516
16K
1.0890
753.5710
16K
1.0840
487.5208
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6090
422.4217
12K
1.6050
354.5506
12K
1.5960
249.9741
12K
1.5920
131.4523
11K
1.5860
142.2645
11K
1.5770
363.3315
11K
1.5670
157.0872
11K
1.5620
281.2955
11K
1.5480
558.2195
10K
1.5440
492.2573
10K
1.5410
419.5682
9K
1.5320
208.5194
9K
1.5180
186.2035
9K
1.5040
500.3493
9K
1.4910
442.6438
8K
1.4850
235.9547
8K
1.4820
440.2163
7K
1.4680
65.9072
7K
1.4620
125.1888
7K
1.4530
272.4438
7K
1.4430
296.4618
6K
1.4410
74.8829
6K
1.4390
309.7706
6K
1.4370
128.3068
6K
1.4340
157.3888
6K
1.4300
247.6486
5K
1.4270
279.1036
5K
1.4250
240.8325
5K
1.4230
145.2204
5K
1.4190
314.3804
5K
1.4150
237.9167
4K
1.4140
161.4740
4K
1.4110
188.0565
4K
1.4100
134.5575
4K
1.4070
224.4498
4K
1.4050
173.4293
3K
1.4030
269.4745
3K
1.4000
239.5788
3K
1.3960
227.1609
3K
1.3940
110.1324
2K
1.3920
160.7665
2K
1.3910
170.4724
2K
1.3900
277.8693
2K
1.3890
85.4233
2K
1.3850
228.5105
2K
1.3820
273.1450
1K
1.3780
191.5062
1K
1.3770
307.5868
881.7948
1.3730
305.1386
574.2080
1.3720
269.0694
269.0694
1.371≈ 1.37
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.371≈ 1.37
+ 0.00%
1.3700
123.6819
123.6819
1.3680
185.7592
309.4411
1.3630
127.9248
437.3659
1.3610
241.5472
678.9131
1.3560
206.0165
884.9296
1.3520
144.2901
1K
1.3470
257.2722
1K
1.3450
330.7517
2K
1.3430
91.8270
2K
1.3410
289.3206
2K
1.3380
311.1849
2K
1.3350
145.8301
2K
1.3300
271.3759
3K
1.3260
139.0208
3K
1.3230
339.6816
3K
1.3200
233.6515
3K
1.3160
103.7974
4K
1.3140
101.6634
4K
1.3100
178.4997
4K
1.3080
190.4384
4K
1.3030
339.2862
4K
1.2980
157.8450
5K
1.2950
305.5632
5K
1.2920
323.4926
5K
1.2880
302.2784
5K
1.2830
287.3932
6K
1.2790
286.2492
6K
1.2760
329.8475
6K
1.2730
130.9732
6K
1.2700
82.0325
7K
1.2590
630.6967
7K
1.2490
366.9098
8K
1.2420
405.1154
8K
1.2270
585.1593
9K
1.2230
698.6162
9K
1.2160
371.0331
10K
1.2020
218.5216
10K
1.1870
54.5335
10K
1.1720
587.6494
10K
1.1620
351.0349
11K
1.1580
206.4599
11K
1.1530
519.5014
12K
1.1380
850.8630
12K
1.1320
571.6853
13K
1.1210
852.3521
14K
1.1110
512.9425
14K
1.1040
602.9205
15K
1.0990
689.9516
16K
1.0890
753.5710
16K
1.0840
487.5208
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
13:23:55
1.3710
9.2992
13:23:51
1.3710
9.8768
13:23:46
1.3710
6.7823
13:23:42
1.3710
7.7314
13:23:38
1.3710
5.3609
13:23:34
1.3710
8.6044
13:23:29
1.3710
6.0233
13:23:25
1.3710
9.2075
13:23:20
1.3710
5.4928
13:23:16
1.3710
8.7925
13:23:11
1.3710
9.6034
13:23:07
1.3710
9.2935
13:23:02
1.3710
6.0219
13:22:58
1.3710
9.7733
13:22:54
1.3710
6.4439
13:22:49
1.3710
9.2710
13:22:45
1.3710
9.2724
13:22:41
1.3710
9.1153
13:22:36
1.3710
6.0848
13:22:32
1.3710
6.3676
13:22:28
1.3710
9.2452
13:22:24
1.3700
27.9200
13:22:19
1.3710
6.6728
13:22:15
1.3710
7.1603
13:22:10
1.3710
6.3973
13:22:06
1.3710
9.4954
13:21:58
1.3700
8.7176
13:21:54
1.3700
5.4936
13:21:49
1.3700
6.5701
13:21:45
1.3700
8.4470
13:21:40
1.3700
8.2627
13:21:36
1.3700
9.1171
13:21:32
1.3700
5.9444
13:21:28
1.3700
8.0631
13:21:23
1.3700
35.6120
13:21:19
1.3690
6.6109
13:21:15
1.3690
9.5046
13:21:10
1.3690
8.2209
13:21:05
1.3690
7.2271
13:21:01
1.3690
7.9055
13:20:56
1.3690
8.0761
13:20:52
1.3690
6.5605
13:20:48
1.3690
9.6038
13:20:43
1.3690
46.4520
13:20:39
1.3680
29.2040
13:20:39
1.3690
5.8634
13:20:34
1.3690
3.0131
13:20:34
1.3690
5.8634
13:20:30
1.3690
2.2054
13:20:30
1.3690
5.8634
13:20:26
1.3690
5.8634
13:20:26
1.3700
5.3093
13:20:22
1.3700
5.3093
13:20:17
1.3710
5.9981
13:20:12
1.3710
5.3520
13:20:08
1.3710
5.1469
13:20:03
1.3710
4.7362
13:20:03
1.3710
0.6922
13:19:58
1.3710
5.6751
13:19:58
1.3710
0.6858
13:19:54
1.3710
6.3673
13:19:49
1.3710
0.0773
13:19:49
1.3710
6.6929
13:19:49
1.3710
0.3602
13:19:45
1.3710
6.6929
13:19:41
1.3710
0.6128
13:19:41
1.3710
5.8079
13:19:41
1.3710
1.2452
13:19:36
1.3710
3.9589
13:19:36
1.3710
1.8489
13:19:32
1.3710
5.2041
13:19:28
1.3710
0.8092
13:19:28
1.3710
7.0531
13:19:24
1.3710
19.7550
13:19:24
1.3710
7.0531
13:19:19
1.3710
1.4041
13:19:19
1.3710
7.0531
13:19:15
1.3710
7.0531
13:19:11
1.3720
8.5903
13:19:06
1.3720
8.5555
13:19:02
1.3720
9.2092
13:18:58
1.3720
8.6788
13:18:53
1.3720
9.4596
13:18:49
1.3720
6.9337
13:18:45
1.3720
7.6440
13:18:40
1.3720
7.8051
13:18:36
1.3720
7.2027
13:18:32
1.3720
9.2784
13:18:27
1.3720
7.2513
13:18:23
1.3720
7.4204
13:18:19
1.3720
8.1038
13:18:15
1.3720
8.5264
13:18:10
1.3720
9.4396
13:18:06
1.3720
9.1309
13:18:01
1.3720
5.7517
13:17:57
1.3720
5.3310
13:17:53
1.3720
9.3351
13:17:49
1.3720
6.7152
13:17:44
1.3720
8.5722
13:17:40
1.3720
34.9800
Ir a Opera