AGLD/USDT
1.501
≈ 1.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7530
161.6763
13K
1.7480
48.5445
13K
1.7430
405.4444
13K
1.7340
66.4338
12K
1.7230
266.1594
12K
1.7170
417.1647
12K
1.7080
418.2236
11K
1.6980
523.5017
11K
1.6890
334.1462
11K
1.6750
586.1398
10K
1.6650
503.8839
10K
1.6510
67.3660
9K
1.6400
575.7598
9K
1.6290
501.3980
8K
1.6160
584.9093
8K
1.6130
460.8634
7K
1.6000
316.0957
7K
1.5950
509.2160
7K
1.5900
31.7399
6K
1.5850
259.8914
6K
1.5780
249.1517
6K
1.5740
205.0200
6K
1.5720
237.2582
5K
1.5710
192.3895
5K
1.5700
104.1479
5K
1.5680
212.4182
5K
1.5650
136.0850
5K
1.5640
274.7550
4K
1.5620
160.8194
4K
1.5600
114.1443
4K
1.5570
147.5866
4K
1.5550
134.8288
4K
1.5510
197.0648
4K
1.5490
190.9309
3K
1.5460
213.7635
3K
1.5430
88.9395
3K
1.5390
286.4411
3K
1.5350
207.4499
3K
1.5310
208.8753
2K
1.5290
220.4779
2K
1.5280
242.3104
2K
1.5260
85.1942
2K
1.5240
182.8450
2K
1.5220
207.2745
2K
1.5180
253.3814
1K
1.5140
261.0679
1K
1.5110
191.9478
791.3341
1.5080
281.4027
599.3864
1.5050
117.5432
317.9836
1.5020
200.4405
200.4405
1.501≈ 1.50
+ 0.00%
1.5000
172.3487
172.3487
1.4960
127.1477
299.4964
1.4920
72.4950
371.9914
1.4880
150.7680
522.7594
1.4840
214.4558
737.2152
1.4790
79.5633
816.7785
1.4740
122.2186
938.9971
1.4710
215.3100
1K
1.4680
195.8164
1K
1.4650
215.2721
2K
1.4630
250.0133
2K
1.4600
168.6909
2K
1.4550
133.7685
2K
1.4500
103.8331
2K
1.4450
196.0846
2K
1.4410
302.4005
3K
1.4370
181.6420
3K
1.4340
151.5263
3K
1.4290
237.6632
3K
1.4260
195.6286
3K
1.4220
100.2757
4K
1.4190
228.2504
4K
1.4160
244.4694
4K
1.4140
134.8386
4K
1.4100
93.2960
4K
1.4070
136.5844
4K
1.4050
217.6748
5K
1.4030
126.6692
5K
1.4000
128.1160
5K
1.3950
134.2504
5K
1.3870
644.4693
6K
1.3810
302.9324
6K
1.3750
532.9583
7K
1.3690
194.4242
7K
1.3550
329.3080
7K
1.3510
48.1956
7K
1.3370
649.9820
8K
1.3250
298.0875
8K
1.3130
356.1401
8K
1.2980
508.4599
9K
1.2870
360.3858
9K
1.2720
104.1958
9K
1.2620
618.0236
10K
1.2510
356.7523
10K
1.2410
773.9174
11K
1.2340
58.8565
11K
1.2220
702.2393
12K
1.2120
480.9749
12K
1.2060
567.4895
13K
1.2000
299.1835
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7530
161.6763
13K
1.7480
48.5445
13K
1.7430
405.4444
13K
1.7340
66.4338
12K
1.7230
266.1594
12K
1.7170
417.1647
12K
1.7080
418.2236
11K
1.6980
523.5017
11K
1.6890
334.1462
11K
1.6750
586.1398
10K
1.6650
503.8839
10K
1.6510
67.3660
9K
1.6400
575.7598
9K
1.6290
501.3980
8K
1.6160
584.9093
8K
1.6130
460.8634
7K
1.6000
316.0957
7K
1.5950
509.2160
7K
1.5900
31.7399
6K
1.5850
259.8914
6K
1.5780
249.1517
6K
1.5740
205.0200
6K
1.5720
237.2582
5K
1.5710
192.3895
5K
1.5700
104.1479
5K
1.5680
212.4182
5K
1.5650
136.0850
5K
1.5640
274.7550
4K
1.5620
160.8194
4K
1.5600
114.1443
4K
1.5570
147.5866
4K
1.5550
134.8288
4K
1.5510
197.0648
4K
1.5490
190.9309
3K
1.5460
213.7635
3K
1.5430
88.9395
3K
1.5390
286.4411
3K
1.5350
207.4499
3K
1.5310
208.8753
2K
1.5290
220.4779
2K
1.5280
242.3104
2K
1.5260
85.1942
2K
1.5240
182.8450
2K
1.5220
207.2745
2K
1.5180
253.3814
1K
1.5140
261.0679
1K
1.5110
191.9478
791.3341
1.5080
281.4027
599.3864
1.5050
117.5432
317.9836
1.5020
200.4405
200.4405
1.501≈ 1.50
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.501≈ 1.50
+ 0.00%
1.5000
172.3487
172.3487
1.4960
127.1477
299.4964
1.4920
72.4950
371.9914
1.4880
150.7680
522.7594
1.4840
214.4558
737.2152
1.4790
79.5633
816.7785
1.4740
122.2186
938.9971
1.4710
215.3100
1K
1.4680
195.8164
1K
1.4650
215.2721
2K
1.4630
250.0133
2K
1.4600
168.6909
2K
1.4550
133.7685
2K
1.4500
103.8331
2K
1.4450
196.0846
2K
1.4410
302.4005
3K
1.4370
181.6420
3K
1.4340
151.5263
3K
1.4290
237.6632
3K
1.4260
195.6286
3K
1.4220
100.2757
4K
1.4190
228.2504
4K
1.4160
244.4694
4K
1.4140
134.8386
4K
1.4100
93.2960
4K
1.4070
136.5844
4K
1.4050
217.6748
5K
1.4030
126.6692
5K
1.4000
128.1160
5K
1.3950
134.2504
5K
1.3870
644.4693
6K
1.3810
302.9324
6K
1.3750
532.9583
7K
1.3690
194.4242
7K
1.3550
329.3080
7K
1.3510
48.1956
7K
1.3370
649.9820
8K
1.3250
298.0875
8K
1.3130
356.1401
8K
1.2980
508.4599
9K
1.2870
360.3858
9K
1.2720
104.1958
9K
1.2620
618.0236
10K
1.2510
356.7523
10K
1.2410
773.9174
11K
1.2340
58.8565
11K
1.2220
702.2393
12K
1.2120
480.9749
12K
1.2060
567.4895
13K
1.2000
299.1835
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
23:12:27
1.5010
9.5230
23:12:23
1.5020
5.6938
23:12:18
1.5010
321.6400
23:12:14
1.5020
130.4320
23:12:09
1.5010
5.4240
23:12:05
1.5000
7.5673
23:12:01
1.5000
9.4691
23:11:57
1.5000
60.1920
23:11:52
1.4990
6.7208
23:11:48
1.4980
5.4936
23:11:44
1.4970
5.0967
23:11:40
1.4970
8.9714
23:11:36
1.4980
6.6323
23:11:31
1.4980
57.3960
23:11:27
1.4980
5.1920
23:11:23
1.4970
42.0760
23:11:19
1.4970
5.7126
23:11:14
1.4960
5.4952
23:11:14
1.4970
7.2480
23:11:14
1.4970
2.4753
23:11:10
1.4970
7.2480
23:11:06
1.4970
61.5888
23:11:06
1.4970
6.8351
23:11:06
1.4970
2.8882
23:11:01
1.4970
6.8351
23:10:57
1.4970
9.7233
23:10:53
1.4980
32.5720
23:10:48
1.4980
7.3560
23:10:44
1.4980
5.6264
23:10:40
1.4980
42.8960
23:10:36
1.4970
9.6903
23:10:31
1.4970
25.0960
23:10:31
1.4980
25.7720
23:10:31
1.4980
34.1000
23:10:27
1.4980
25.7720
23:10:23
1.4980
59.8720
23:10:18
1.4990
26.2520
23:10:12
1.4980
6.8027
23:10:08
1.4970
5.4872
23:10:03
1.4970
9.9211
23:09:56
1.4970
35.9120
23:09:52
1.4960
9.9621
23:09:47
1.4960
7.5063
23:09:43
1.4960
8.4083
23:09:39
1.4960
25.7200
23:09:35
1.4950
8.4995
23:09:31
1.4950
9.9771
23:09:26
1.4960
9.1652
23:09:22
1.4950
7.2918
23:09:18
1.4950
7.5879
23:09:14
1.4950
9.3821
23:09:09
1.4940
9.2915
23:09:09
1.4950
5.7807
23:09:05
1.4950
28.5193
23:09:05
1.4950
5.7807
23:09:00
1.4960
5.5930
23:08:56
1.4970
7.6022
23:08:52
1.4960
6.5404
23:08:48
1.4960
29.1400
23:08:44
1.4950
1.2772
23:08:44
1.4950
5.7807
23:08:39
1.4950
5.7807
23:08:39
1.4960
6.4695
23:08:39
1.4960
18.9306
23:08:35
1.4960
6.4695
23:08:31
1.4960
25.4000
23:08:31
1.4970
9.7402
23:08:27
1.4970
1.0671
23:08:27
1.4970
7.6480
23:08:27
1.4970
1.0251
23:08:23
1.4980
9.6582
23:08:18
1.4970
7.6480
23:08:14
1.4970
8.6731
23:08:14
1.4980
6.1262
23:08:10
1.4980
6.1262
23:08:05
1.5000
27.8040
23:08:01
1.5010
7.1567
23:07:56
1.5010
6.3044
23:07:52
1.5010
5.4726
23:07:48
1.5000
93.5080
23:07:44
1.4990
231.2400
23:07:39
1.4990
5.3342
23:07:35
1.4980
8.0105
23:07:31
1.4990
6.6364
23:07:26
1.4970
8.8023
23:07:22
1.4960
9.1992
23:07:18
1.4960
81.1360
23:07:15
1.4950
8.5608
23:07:09
1.4940
5.2814
23:07:04
1.4950
7.0548
23:07:00
1.4950
6.3850
23:06:56
1.4950
5.4980
23:06:51
1.4950
7.6335
23:06:47
1.4950
8.2825
23:06:43
1.4940
5.7848
23:06:38
1.4930
5.5572
23:06:34
1.4930
5.3903
23:06:30
1.4930
6.3067
23:06:26
1.4930
7.3340
23:06:22
1.4920
6.5266
Ir a Opera