BTC/USDT
60,299.99
≈ 60,299.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.4520
60,854.1500
0.2253
13.4459
60,831.6300
0.2738
13.2206
60,804.3300
0.3329
12.9468
60,780.9300
0.4704
12.6139
60,755.5100
0.2036
12.1435
60,737.8400
0.3920
11.9399
60,715.5700
0.1977
11.5479
60,702.4000
0.2220
11.3502
60,677.2300
0.3909
11.1282
60,666.7500
0.3731
10.7373
60,640.0800
0.4051
10.3643
60,614.1700
0.4563
9.9592
60,597.8400
0.4015
9.5029
60,576.8200
0.4682
9.1014
60,548.7600
0.2067
8.6332
60,523.2800
0.4812
8.4265
60,505.5700
0.2536
7.9453
60,495.4500
0.4261
7.6917
60,473.7400
0.3679
7.2656
60,448.5700
0.3541
6.8977
60,419.3500
0.2681
6.5436
60,399.2100
0.2861
6.2754
60,371.7900
0.3847
5.9893
60,347.7900
0.2403
5.6046
60,323.2100
0.3242
5.3644
60,300.7400
0.0659
5.0401
60,300.7300
0.0531
4.9743
60,300.7200
0.0683
4.9211
60,300.7100
0.0944
4.8529
60,300.7000
0.0602
4.7585
60,300.6800
0.0644
4.6983
60,300.6700
0.0769
4.6338
60,300.6600
0.0718
4.5570
60,300.6400
0.0939
4.4852
60,300.6200
0.0761
4.3913
60,300.6100
0.0795
4.3152
60,300.5900
0.0744
4.2357
60,300.5800
0.0674
4.1613
60,300.5700
0.0642
4.0939
60,300.5600
0.0800
4.0298
60,300.5500
0.0583
3.9498
60,300.5400
0.0970
3.8915
60,300.5300
0.0895
3.7946
60,300.5200
0.0687
3.7050
60,300.5100
0.0563
3.6364
60,300.4900
0.0891
3.5800
60,300.4700
0.0687
3.4910
60,300.4500
0.0553
3.4222
60,300.4400
0.0707
3.3670
60,300.4300
0.0815
3.2963
60,300.4100
0.0749
3.2148
60,300.3900
0.0884
3.1399
60,300.3800
0.0520
3.0516
60,300.3600
0.0746
2.9996
60,300.3500
0.0871
2.9249
60,300.3400
0.0867
2.8378
60,300.3300
0.0952
2.7511
60,300.3100
0.0588
2.6559
60,300.3000
0.0976
2.5971
60,300.2800
0.0730
2.4995
60,300.2700
0.0905
2.4265
60,300.2500
0.0738
2.3360
60,300.2300
0.0640
2.2622
60,300.2200
0.0777
2.1982
60,300.2000
0.0499
2.1206
60,300.1800
0.0860
2.0707
60,300.1600
0.0627
1.9847
60,300.1400
0.0807
1.9220
60,300.1300
0.0783
1.8413
60,300.1100
0.0501
1.7630
60,300.0900
0.0527
1.7129
60,300.0800
0.0786
1.6602
60,300.0700
0.0848
1.5815
60,300.0500
0.0939
1.4967
60,300.0400
0.0642
1.4029
60,300.0300
0.3935
1.3386
60,300.0200
0.5453
0.9451
60,300.0000
0.3998
0.3998
60,299.99≈ 60,299.99
+ 0.00%
60,299.9800
0.2916
0.2916
60,299.9500
0.5637
0.8553
60,299.9300
0.4994
1.3547
60,299.9100
0.0684
1.4231
60,299.8900
0.0889
1.5120
60,299.8600
0.0729
1.5848
60,299.8400
0.0726
1.6574
60,299.8200
0.0741
1.7316
60,299.7900
0.0546
1.7862
60,299.7600
0.0683
1.8545
60,299.7400
0.0588
1.9133
60,299.7100
0.0705
1.9838
60,299.6800
0.09001
2.0738
60,299.6500
0.0912
2.1650
60,299.6200
0.0556
2.2206
60,299.6000
0.0973
2.3180
60,299.5700
0.0586
2.3765
60,299.5400
0.0808
2.4573
60,299.5200
0.0919
2.5492
60,299.4900
0.0587
2.6079
60,299.4700
0.0563
2.6642
60,299.4400
0.0609
2.7251
60,299.4200
0.0960
2.8211
60,299.4000
0.0904
2.9115
60,299.3800
0.0651
2.9766
60,299.3500
0.0556
3.0322
60,299.3300
0.0529
3.0851
60,299.3000
0.0608
3.1459
60,299.2700
0.0782
3.2241
60,299.2500
0.0895
3.3136
60,299.2300
0.0932
3.4068
60,299.2000
0.0550
3.4618
60,299.1700
0.0666
3.5284
60,299.1400
0.0633
3.5917
60,299.1200
0.0801
3.6718
60,299.1000
0.0657
3.7375
60,299.0800
0.0531
3.7905
60,299.0600
0.0784
3.8689
60,299.0400
0.0713
3.9403
60,299.0200
0.0544
3.9946
60,299.0000
0.0976
4.0922
60,298.9800
0.0652
4.1575
60,298.9500
0.0566
4.2140
60,298.9300
0.0552
4.2692
60,298.9000
0.0522
4.3214
60,298.8700
0.0832
4.4046
60,298.8500
0.0713
4.4759
60,298.8300
0.0714
4.5473
60,298.8000
0.0739
4.6212
60,298.7800
0.0854
4.7066
60,298.7600
0.0742
4.7808
60,298.7400
0.0824
4.8632
60,298.7200
0.0545
4.9177
60,276.2400
0.3544
5.2721
60,251.6500
0.2089
5.4810
60,227.6400
0.4920
5.9729
60,200.2100
0.2187
6.1917
60,180.0600
0.2723
6.4640
60,150.8300
0.3476
6.8116
60,125.6500
0.4375
7.2490
60,103.9300
0.4237
7.6727
60,093.8000
0.3758
8.0486
60,076.0800
0.4292
8.4777
60,050.5900
0.4715
8.9492
60,022.5200
0.2780
9.2272
60,001.4900
0.3325
9.5597
59,985.1500
0.4714
10.0311
59,959.2300
0.3062
10.3373
59,932.5500
0.3321
10.6694
59,922.0600
0.4161
11.0856
59,896.8800
0.3128
11.3984
59,883.7000
0.3294
11.7278
59,861.4200
0.3631
12.0909
59,843.7400
0.4892
12.5801
59,818.3100
0.3017
12.8817
59,794.9000
0.3944
13.2761
59,767.5900
0.4175
13.6936
59,745.0600
0.2722
13.9659
40,926.5700
0.0040
13.9698
40,813.5200
0.0040
13.9738
40,700.4700
0.0040
13.9778
40,587.4200
0.0040
13.9818
40,474.3700
0.0040
13.9857
40,361.3200
0.0040
13.9897
40,248.2700
0.0040
13.9937
40,135.2200
0.0040
13.9977
40,022.1700
0.0040
14.0016
39,909.1200
0.0040
14.0056
39,796.0700
0.0040
14.0096
39,683.0200
0.0040
14.0136
39,569.9700
0.0040
14.0175
39,456.9200
0.0040
14.0215
39,343.8700
0.0040
14.0255
39,230.8200
0.0040
14.0295
39,117.7700
0.0040
14.0334
39,004.7200
0.0040
14.0374
38,891.6700
0.0040
14.0414
38,778.6200
0.0040
14.0454
38,665.5700
0.0040
14.0493
38,552.5200
0.0040
14.0533
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.4520
60,854.1500
0.2253
13.4459
60,831.6300
0.2738
13.2206
60,804.3300
0.3329
12.9468
60,780.9300
0.4704
12.6139
60,755.5100
0.2036
12.1435
60,737.8400
0.3920
11.9399
60,715.5700
0.1977
11.5479
60,702.4000
0.2220
11.3502
60,677.2300
0.3909
11.1282
60,666.7500
0.3731
10.7373
60,640.0800
0.4051
10.3643
60,614.1700
0.4563
9.9592
60,597.8400
0.4015
9.5029
60,576.8200
0.4682
9.1014
60,548.7600
0.2067
8.6332
60,523.2800
0.4812
8.4265
60,505.5700
0.2536
7.9453
60,495.4500
0.4261
7.6917
60,473.7400
0.3679
7.2656
60,448.5700
0.3541
6.8977
60,419.3500
0.2681
6.5436
60,399.2100
0.2861
6.2754
60,371.7900
0.3847
5.9893
60,347.7900
0.2403
5.6046
60,323.2100
0.3242
5.3644
60,300.7400
0.0659
5.0401
60,300.7300
0.0531
4.9743
60,300.7200
0.0683
4.9211
60,300.7100
0.0944
4.8529
60,300.7000
0.0602
4.7585
60,300.6800
0.0644
4.6983
60,300.6700
0.0769
4.6338
60,300.6600
0.0718
4.5570
60,300.6400
0.0939
4.4852
60,300.6200
0.0761
4.3913
60,300.6100
0.0795
4.3152
60,300.5900
0.0744
4.2357
60,300.5800
0.0674
4.1613
60,300.5700
0.0642
4.0939
60,300.5600
0.0800
4.0298
60,300.5500
0.0583
3.9498
60,300.5400
0.0970
3.8915
60,300.5300
0.0895
3.7946
60,300.5200
0.0687
3.7050
60,300.5100
0.0563
3.6364
60,300.4900
0.0891
3.5800
60,300.4700
0.0687
3.4910
60,300.4500
0.0553
3.4222
60,300.4400
0.0707
3.3670
60,300.4300
0.0815
3.2963
60,300.4100
0.0749
3.2148
60,300.3900
0.0884
3.1399
60,300.3800
0.0520
3.0516
60,300.3600
0.0746
2.9996
60,300.3500
0.0871
2.9249
60,300.3400
0.0867
2.8378
60,300.3300
0.0952
2.7511
60,300.3100
0.0588
2.6559
60,300.3000
0.0976
2.5971
60,300.2800
0.0730
2.4995
60,300.2700
0.0905
2.4265
60,300.2500
0.0738
2.3360
60,300.2300
0.0640
2.2622
60,300.2200
0.0777
2.1982
60,300.2000
0.0499
2.1206
60,300.1800
0.0860
2.0707
60,300.1600
0.0627
1.9847
60,300.1400
0.0807
1.9220
60,300.1300
0.0783
1.8413
60,300.1100
0.0501
1.7630
60,300.0900
0.0527
1.7129
60,300.0800
0.0786
1.6602
60,300.0700
0.0848
1.5815
60,300.0500
0.0939
1.4967
60,300.0400
0.0642
1.4029
60,300.0300
0.3935
1.3386
60,300.0200
0.5453
0.9451
60,300.0000
0.3998
0.3998
60,299.99≈ 60,299.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,299.99≈ 60,299.99
+ 0.00%
60,299.9800
0.2916
0.2916
60,299.9500
0.5637
0.8553
60,299.9300
0.4994
1.3547
60,299.9100
0.0684
1.4231
60,299.8900
0.0889
1.5120
60,299.8600
0.0729
1.5848
60,299.8400
0.0726
1.6574
60,299.8200
0.0741
1.7316
60,299.7900
0.0546
1.7862
60,299.7600
0.0683
1.8545
60,299.7400
0.0588
1.9133
60,299.7100
0.0705
1.9838
60,299.6800
0.09001
2.0738
60,299.6500
0.0912
2.1650
60,299.6200
0.0556
2.2206
60,299.6000
0.0973
2.3180
60,299.5700
0.0586
2.3765
60,299.5400
0.0808
2.4573
60,299.5200
0.0919
2.5492
60,299.4900
0.0587
2.6079
60,299.4700
0.0563
2.6642
60,299.4400
0.0609
2.7251
60,299.4200
0.0960
2.8211
60,299.4000
0.0904
2.9115
60,299.3800
0.0651
2.9766
60,299.3500
0.0556
3.0322
60,299.3300
0.0529
3.0851
60,299.3000
0.0608
3.1459
60,299.2700
0.0782
3.2241
60,299.2500
0.0895
3.3136
60,299.2300
0.0932
3.4068
60,299.2000
0.0550
3.4618
60,299.1700
0.0666
3.5284
60,299.1400
0.0633
3.5917
60,299.1200
0.0801
3.6718
60,299.1000
0.0657
3.7375
60,299.0800
0.0531
3.7905
60,299.0600
0.0784
3.8689
60,299.0400
0.0713
3.9403
60,299.0200
0.0544
3.9946
60,299.0000
0.0976
4.0922
60,298.9800
0.0652
4.1575
60,298.9500
0.0566
4.2140
60,298.9300
0.0552
4.2692
60,298.9000
0.0522
4.3214
60,298.8700
0.0832
4.4046
60,298.8500
0.0713
4.4759
60,298.8300
0.0714
4.5473
60,298.8000
0.0739
4.6212
60,298.7800
0.0854
4.7066
60,298.7600
0.0742
4.7808
60,298.7400
0.0824
4.8632
60,298.7200
0.0545
4.9177
60,276.2400
0.3544
5.2721
60,251.6500
0.2089
5.4810
60,227.6400
0.4920
5.9729
60,200.2100
0.2187
6.1917
60,180.0600
0.2723
6.4640
60,150.8300
0.3476
6.8116
60,125.6500
0.4375
7.2490
60,103.9300
0.4237
7.6727
60,093.8000
0.3758
8.0486
60,076.0800
0.4292
8.4777
60,050.5900
0.4715
8.9492
60,022.5200
0.2780
9.2272
60,001.4900
0.3325
9.5597
59,985.1500
0.4714
10.0311
59,959.2300
0.3062
10.3373
59,932.5500
0.3321
10.6694
59,922.0600
0.4161
11.0856
59,896.8800
0.3128
11.3984
59,883.7000
0.3294
11.7278
59,861.4200
0.3631
12.0909
59,843.7400
0.4892
12.5801
59,818.3100
0.3017
12.8817
59,794.9000
0.3944
13.2761
59,767.5900
0.4175
13.6936
59,745.0600
0.2722
13.9659
40,926.5700
0.0040
13.9698
40,813.5200
0.0040
13.9738
40,700.4700
0.0040
13.9778
40,587.4200
0.0040
13.9818
40,474.3700
0.0040
13.9857
40,361.3200
0.0040
13.9897
40,248.2700
0.0040
13.9937
40,135.2200
0.0040
13.9977
40,022.1700
0.0040
14.0016
39,909.1200
0.0040
14.0056
39,796.0700
0.0040
14.0096
39,683.0200
0.0040
14.0136
39,569.9700
0.0040
14.0175
39,456.9200
0.0040
14.0215
39,343.8700
0.0040
14.0255
39,230.8200
0.0040
14.0295
39,117.7700
0.0040
14.0334
39,004.7200
0.0040
14.0374
38,891.6700
0.0040
14.0414
38,778.6200
0.0040
14.0454
38,665.5700
0.0040
14.0493
38,552.5200
0.0040
14.0533
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
Ir a Opera