AAVE/USDT
132.65
≈ 132.65
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
150.8600
5.0559
113.1998
149.7500
2.0706
108.1439
149.0700
2.7175
106.0733
148.3100
4.6694
103.3559
146.5100
2.8581
98.6865
145.4100
0.9669
95.8283
144.1900
2.9759
94.8615
143.6000
3.4410
91.8856
142.3100
1.2702
88.4445
141.6800
5.0847
87.1743
140.8200
1.7590
82.0897
140.3600
4.0744
80.3307
139.9700
1.2428
76.2563
139.8600
2.6283
75.0136
139.6400
2.9693
72.3853
139.2900
2.0235
69.4160
139.1200
3.0527
67.3925
139.0100
1.8179
64.3398
138.6900
1.8914
62.5218
138.3200
3.0{3}89
60.6305
137.8900
1.3118
57.6296
137.6700
3.5752
56.3178
137.3600
1.3232
52.7427
136.9800
1.2814
51.4195
136.8700
1.2038
50.1381
136.6800
3.3495
48.9343
136.3700
2.9211
45.5848
135.8900
4.0442
42.6637
135.7000
2.2450
38.6195
135.5900
4.3766
36.3745
135.4500
3.9349
31.9979
135.2900
1.5663
28.0630
135.0900
3.9931
26.4967
134.7400
3.0434
22.5036
134.6300
2.4192
19.4602
134.3000
3.7201
17.0410
133.9900
3.8015
13.3209
133.6600
3.1380
9.5194
133.2300
4.3318
6.3814
132.7500
2.0496
2.0496
132.65≈ 132.65
+ 0.00%
132.5500
2.2070
2.2070
132.0600
4.0462
6.2532
131.6200
1.4790
7.7322
131.2800
2.0452
9.7774
130.9600
1.2571
11.0345
130.6200
2.7342
13.7687
130.5000
3.7494
17.5181
130.1400
3.3585
20.8766
129.9300
2.1130
22.9896
129.7600
2.2207
25.2103
129.6100
2.7040
27.9143
129.4900
1.4293
29.3436
129.2900
4.1901
33.5337
128.8000
3.8902
37.4239
128.4800
1.6516
39.0755
128.2800
3.4807
42.5562
128.1600
3.3045
45.8608
127.7700
3.7962
49.6570
127.4500
3.7478
53.4047
127.2200
4.6438
58.0485
126.7800
1.6319
59.6804
126.4000
4.3778
64.0582
126.0700
2.2724
66.3306
125.9500
3.0490
69.3796
125.7700
3.9504
73.3300
125.4100
3.8890
77.2190
125.1800
3.3259
80.5448
125.0600
2.1504
82.6953
124.6600
3.8275
86.5228
124.1900
2.9143
89.4371
123.3200
4.7886
94.2258
122.6800
1.0722
95.2979
121.3800
3.8721
99.1700
120.7800
2.0093
101.1793
119.5500
0.4994
101.6787
118.4400
0.5768
102.2555
116.6300
5.0722
107.3277
115.8600
6.4442
113.7719
115.1700
6.9204
120.6923
114.0500
3.3011
123.9934
0.2000
5.0000
128.9934
0.1000
1.0000
129.9934
0.0400
50.0000
179.9934
0.0100
300.0000
479.9934
Precio
Cantidad (AAVE)
Total (AAVE)
150.8600
5.0559
113.1998
149.7500
2.0706
108.1439
149.0700
2.7175
106.0733
148.3100
4.6694
103.3559
146.5100
2.8581
98.6865
145.4100
0.9669
95.8283
144.1900
2.9759
94.8615
143.6000
3.4410
91.8856
142.3100
1.2702
88.4445
141.6800
5.0847
87.1743
140.8200
1.7590
82.0897
140.3600
4.0744
80.3307
139.9700
1.2428
76.2563
139.8600
2.6283
75.0136
139.6400
2.9693
72.3853
139.2900
2.0235
69.4160
139.1200
3.0527
67.3925
139.0100
1.8179
64.3398
138.6900
1.8914
62.5218
138.3200
3.0{3}89
60.6305
137.8900
1.3118
57.6296
137.6700
3.5752
56.3178
137.3600
1.3232
52.7427
136.9800
1.2814
51.4195
136.8700
1.2038
50.1381
136.6800
3.3495
48.9343
136.3700
2.9211
45.5848
135.8900
4.0442
42.6637
135.7000
2.2450
38.6195
135.5900
4.3766
36.3745
135.4500
3.9349
31.9979
135.2900
1.5663
28.0630
135.0900
3.9931
26.4967
134.7400
3.0434
22.5036
134.6300
2.4192
19.4602
134.3000
3.7201
17.0410
133.9900
3.8015
13.3209
133.6600
3.1380
9.5194
133.2300
4.3318
6.3814
132.7500
2.0496
2.0496
132.65≈ 132.65
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
132.65≈ 132.65
+ 0.00%
132.5500
2.2070
2.2070
132.0600
4.0462
6.2532
131.6200
1.4790
7.7322
131.2800
2.0452
9.7774
130.9600
1.2571
11.0345
130.6200
2.7342
13.7687
130.5000
3.7494
17.5181
130.1400
3.3585
20.8766
129.9300
2.1130
22.9896
129.7600
2.2207
25.2103
129.6100
2.7040
27.9143
129.4900
1.4293
29.3436
129.2900
4.1901
33.5337
128.8000
3.8902
37.4239
128.4800
1.6516
39.0755
128.2800
3.4807
42.5562
128.1600
3.3045
45.8608
127.7700
3.7962
49.6570
127.4500
3.7478
53.4047
127.2200
4.6438
58.0485
126.7800
1.6319
59.6804
126.4000
4.3778
64.0582
126.0700
2.2724
66.3306
125.9500
3.0490
69.3796
125.7700
3.9504
73.3300
125.4100
3.8890
77.2190
125.1800
3.3259
80.5448
125.0600
2.1504
82.6953
124.6600
3.8275
86.5228
124.1900
2.9143
89.4371
123.3200
4.7886
94.2258
122.6800
1.0722
95.2979
121.3800
3.8721
99.1700
120.7800
2.0093
101.1793
119.5500
0.4994
101.6787
118.4400
0.5768
102.2555
116.6300
5.0722
107.3277
115.8600
6.4442
113.7719
115.1700
6.9204
120.6923
114.0500
3.3011
123.9934
0.2000
5.0000
128.9934
0.1000
1.0000
129.9934
0.0400
50.0000
179.9934
0.0100
300.0000
479.9934
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
22:32:24
132.6500
0.3679
22:32:20
132.6000
0.8929
22:32:15
132.6200
2.0918
22:32:11
132.5700
1.9233
22:32:07
132.4900
0.5803
22:32:02
132.4400
2.7039
22:31:58
132.3400
0.8577
22:31:53
132.2600
0.5317
22:31:49
132.2400
0.0832
22:31:40
132.2300
1.1588
22:31:36
132.2500
0.4394
22:31:31
132.2000
0.3948
22:31:27
132.1600
0.1454
22:31:22
132.0800
0.0754
22:31:18
132.0400
0.9436
22:31:09
132.0100
0.3401
22:31:05
132.0600
0.8041
22:31:01
132.0700
0.4270
22:30:56
132.0800
3.0897
22:30:52
132.0500
0.2702
22:30:48
132.1200
0.5075
22:30:44
132.1700
0.1449
22:30:35
132.0700
0.1259
22:30:30
132.0800
0.4675
22:30:26
131.9800
2.5382
22:30:17
131.8100
0.5714
22:30:11
131.8800
0.3102
22:30:07
131.9000
2.0956
22:30:02
131.9300
0.2402
22:29:58
131.8800
0.0643
22:29:49
131.8800
0.8512
22:29:45
131.8800
0.4595
22:29:41
131.8900
18.9724
22:29:36
131.9500
1.6358
22:29:32
131.8500
0.4263
22:29:28
131.9200
0.2814
22:29:19
132.0000
0.0743
22:29:14
132.0700
3.0694
22:29:10
132.1700
1.1927
22:29:06
132.1200
0.0788
22:29:01
132.0600
0.2879
22:28:57
132.1000
0.1894
22:28:53
132.0900
0.4927
22:28:44
132.1300
0.7804
22:28:39
132.1600
2.8962
22:28:35
132.0600
10.6945
22:28:31
131.9400
1.4665
22:28:22
131.9500
0.2226
22:28:17
132.0100
1.1993
22:28:13
132.0400
0.1315
22:28:04
132.0800
4.2384
22:28:00
132.0700
0.4568
22:27:51
132.0900
1.1867
22:27:43
132.0900
0.6202
22:27:38
132.0500
6.4320
22:27:34
132.0500
0.6019
22:27:29
132.0400
1.5233
22:27:25
131.9400
0.0656
22:27:21
131.8500
0.0670
22:27:16
131.8500
2.1013
22:27:12
131.8800
0.1514
22:27:08
131.7800
0.4974
22:27:03
131.7900
0.5324
22:26:56
131.6900
0.2290
22:26:51
131.7400
0.6231
22:26:42
131.6500
0.1539
22:26:34
131.6300
0.6711
22:26:29
131.7200
1.5902
22:26:25
131.7500
0.4209
22:26:21
131.7300
0.4808
22:26:16
131.7500
0.3590
22:26:12
131.7100
0.2733
22:26:03
131.7400
4.7634
22:25:59
131.6400
0.2150
22:25:50
131.3400
0.0812
22:25:44
131.4200
0.9565
22:25:36
131.3000
1.5008
22:25:31
131.1900
0.4700
22:25:27
131.1900
0.0606
22:25:22
131.3200
0.3397
22:25:18
131.4200
0.7233
22:25:14
131.4900
1.9008
22:25:09
131.5200
0.7160
22:25:05
131.5600
0.5077
22:24:56
131.5900
1.4988
22:24:52
131.5700
0.6508
22:24:48
131.5400
0.7078
22:24:43
131.4400
0.7280
22:24:39
131.4600
0.0658
22:24:35
131.3800
0.0947
22:24:31
131.4000
0.8320
22:24:26
131.4400
0.4166
22:24:21
131.3400
0.9310
22:24:17
131.4500
0.5822
22:24:13
131.4800
5.4314
22:24:08
131.3800
0.8832
22:24:04
131.3200
1.6032
22:23:51
131.1400
1.2062
22:23:47
131.0800
2.4802
22:23:42
130.9800
0.1820
Ir a Opera