AAVE/USDT
350.3
≈ 350.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
370.4800
1.5709
42.7294
369.1500
1.8278
41.1585
367.5400
1.1610
39.3307
366.9500
0.7025
38.1697
365.3200
0.7265
37.4672
364.0800
1.9623
36.7407
363.6300
1.8439
34.7784
363.0300
0.7512
32.9345
362.1400
0.5353
32.1832
360.5300
0.5464
31.6479
359.4500
0.5633
31.1015
359.1500
1.2842
30.5382
358.9300
0.6257
29.2540
358.4600
0.5529
28.6283
358.2400
0.5025
28.0754
358.0600
0.5710
27.5730
357.6400
0.5703
27.0019
357.3100
1.0632
26.4317
357.1100
1.4374
25.3685
356.7900
1.0315
23.9310
356.6600
1.5781
22.8995
356.2900
0.9840
21.3214
355.8600
1.4915
20.3374
355.5700
1.6830
18.8460
355.4600
1.6629
17.1630
354.9700
0.6699
15.5001
354.8600
1.6888
14.8302
354.5200
1.6292
13.1414
354.1300
0.4674
11.5122
353.8500
0.9135
11.0448
353.4100
0.5848
10.1313
353.1100
1.6175
9.5465
352.8100
1.4869
7.9289
352.5300
1.2460
6.4421
352.4300
0.8697
5.1961
351.9600
1.0762
4.3264
351.5100
0.5265
3.2502
351.0600
0.8275
2.7237
350.8200
1.4139
1.8962
350.4300
0.4823
0.4823
350.3≈ 350.30
+ 0.00%
350.2300
1.540{3}
1.540{3}
349.8300
1.2156
2.7556
349.5800
1.4853
4.2410
349.1200
0.4506
4.6916
348.6600
0.8347
5.5264
348.1800
0.7570
6.2834
348.0700
0.5883
6.8717
347.7800
0.6971
7.5688
347.4700
1.5014
9.0702
347.1600
0.9358
10.0059
346.7100
0.9770
10.9829
346.4200
1.5273
12.5102
346.0200
0.7356
13.2458
345.6700
1.1536
14.3995
345.5500
0.6594
15.0589
345.0500
0.7777
15.8366
344.9300
0.7473
16.5839
344.6300
1.2951
17.8789
344.1900
1.3782
19.2571
343.8100
1.2444
20.5015
343.6700
1.5654
22.0669
343.3400
1.1994
23.2663
343.1300
1.5260
24.7923
342.7900
1.1833
25.9756
342.3600
1.7235
27.6991
342.1700
0.6305
28.3296
341.9400
0.9438
29.2734
341.4600
0.7887
30.0621
341.2300
1.5140
31.5761
340.9200
1.1434
32.7195
339.8300
1.0779
33.7975
338.2100
0.8715
34.6690
337.3100
2.1088
36.7778
336.7000
1.5861
38.3639
336.2400
1.9997
40.3636
334.9900
1.5957
41.9593
333.3500
2.1712
44.1305
332.7500
1.6993
45.8298
331.1300
1.4505
47.2803
329.7900
2.2127
49.4931
0.2000
5.0000
54.4931
0.1000
1.0000
55.4931
0.0400
50.0000
105.4931
0.0100
300.0000
405.4931
Precio
Cantidad (AAVE)
Total (AAVE)
370.4800
1.5709
42.7294
369.1500
1.8278
41.1585
367.5400
1.1610
39.3307
366.9500
0.7025
38.1697
365.3200
0.7265
37.4672
364.0800
1.9623
36.7407
363.6300
1.8439
34.7784
363.0300
0.7512
32.9345
362.1400
0.5353
32.1832
360.5300
0.5464
31.6479
359.4500
0.5633
31.1015
359.1500
1.2842
30.5382
358.9300
0.6257
29.2540
358.4600
0.5529
28.6283
358.2400
0.5025
28.0754
358.0600
0.5710
27.5730
357.6400
0.5703
27.0019
357.3100
1.0632
26.4317
357.1100
1.4374
25.3685
356.7900
1.0315
23.9310
356.6600
1.5781
22.8995
356.2900
0.9840
21.3214
355.8600
1.4915
20.3374
355.5700
1.6830
18.8460
355.4600
1.6629
17.1630
354.9700
0.6699
15.5001
354.8600
1.6888
14.8302
354.5200
1.6292
13.1414
354.1300
0.4674
11.5122
353.8500
0.9135
11.0448
353.4100
0.5848
10.1313
353.1100
1.6175
9.5465
352.8100
1.4869
7.9289
352.5300
1.2460
6.4421
352.4300
0.8697
5.1961
351.9600
1.0762
4.3264
351.5100
0.5265
3.2502
351.0600
0.8275
2.7237
350.8200
1.4139
1.8962
350.4300
0.4823
0.4823
350.3≈ 350.30
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
350.3≈ 350.30
+ 0.00%
350.2300
1.540{3}
1.540{3}
349.8300
1.2156
2.7556
349.5800
1.4853
4.2410
349.1200
0.4506
4.6916
348.6600
0.8347
5.5264
348.1800
0.7570
6.2834
348.0700
0.5883
6.8717
347.7800
0.6971
7.5688
347.4700
1.5014
9.0702
347.1600
0.9358
10.0059
346.7100
0.9770
10.9829
346.4200
1.5273
12.5102
346.0200
0.7356
13.2458
345.6700
1.1536
14.3995
345.5500
0.6594
15.0589
345.0500
0.7777
15.8366
344.9300
0.7473
16.5839
344.6300
1.2951
17.8789
344.1900
1.3782
19.2571
343.8100
1.2444
20.5015
343.6700
1.5654
22.0669
343.3400
1.1994
23.2663
343.1300
1.5260
24.7923
342.7900
1.1833
25.9756
342.3600
1.7235
27.6991
342.1700
0.6305
28.3296
341.9400
0.9438
29.2734
341.4600
0.7887
30.0621
341.2300
1.5140
31.5761
340.9200
1.1434
32.7195
339.8300
1.0779
33.7975
338.2100
0.8715
34.6690
337.3100
2.1088
36.7778
336.7000
1.5861
38.3639
336.2400
1.9997
40.3636
334.9900
1.5957
41.9593
333.3500
2.1712
44.1305
332.7500
1.6993
45.8298
331.1300
1.4505
47.2803
329.7900
2.2127
49.4931
0.2000
5.0000
54.4931
0.1000
1.0000
55.4931
0.0400
50.0000
105.4931
0.0100
300.0000
405.4931
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
00:58:58
350.3000
0.6062
00:58:54
350.2000
0.7804
00:58:50
350.3500
1.0628
00:58:50
350.4900
0.1053
00:58:45
350.7200
10.8438
00:58:41
350.7800
1.3448
00:58:37
350.5300
1.4397
00:58:33
350.4300
3.1755
00:58:28
350.5100
1.1464
00:58:24
350.4300
0.2800
00:58:20
350.3600
0.6052
00:58:15
350.7500
0.8510
00:58:11
351.0800
0.9176
00:58:11
351.0800
2.1398
00:58:11
351.1700
0.9176
00:58:07
351.1800
7.4862
00:58:02
351.1700
0.9176
00:57:58
351.2800
0.8752
00:57:54
351.2500
1.7266
00:57:50
351.1800
0.4757
00:57:45
351.4900
0.3731
00:57:41
351.5900
2.2109
00:57:37
351.5900
0.4042
00:57:33
351.4300
7.1214
00:57:29
351.2400
1.9551
00:57:25
351.2700
2.8702
00:57:20
351.0600
0.3094
00:57:16
351.3200
0.3841
00:57:12
351.2000
1.7132
00:57:07
351.0900
0.3033
00:57:03
350.8600
0.6959
00:56:59
350.7600
1.0478
00:56:55
350.5900
0.3745
00:56:50
350.2300
1.0470
00:56:46
350.2300
0.2721
00:56:42
350.3300
0.6644
00:56:37
350.3000
1.9777
00:56:33
350.4300
0.4467
00:56:29
350.8900
0.1054
00:56:25
351.0200
0.7093
00:56:20
351.1200
0.4118
00:56:16
351.0700
0.3636
00:56:11
351.2600
0.3386
00:56:07
351.3600
1.8380
00:56:03
351.4400
0.6680
00:55:58
351.5400
0.4504
00:55:54
351.5900
1.2149
00:55:50
351.5400
0.4850
00:55:46
351.4400
0.7774
00:55:41
350.8800
1.8178
00:55:37
350.7800
2.4776
00:55:33
350.7300
3.8874
00:55:29
350.8200
3.4069
00:55:25
350.9000
1.0505
00:55:25
350.5100
0.0840
00:55:20
350.4100
1.5437
00:55:16
350.1100
8.3115
00:55:12
350.2200
0.9864
00:55:07
350.4400
2.5101
00:55:07
350.7300
0.3165
00:55:02
350.8300
1.0958
00:54:58
350.9600
0.7557
00:54:54
351.1500
0.2778
00:54:50
351.3200
1.2862
00:54:45
351.3300
8.7239
00:54:41
351.7100
0.6275
00:54:37
351.4700
1.7398
00:54:37
351.0200
0.2109
00:54:33
350.9200
18.6229
00:54:29
351.3500
1.6220
00:54:24
351.8300
0.1417
00:54:20
351.9200
0.6505
00:54:16
351.9600
0.8768
00:54:12
352.1700
0.4362
00:54:12
352.1800
7.2419
00:54:08
352.2800
5.7110
00:54:03
352.2100
1.3094
00:53:59
352.1700
0.4362
00:53:55
352.2500
2.0028
00:53:51
352.1500
3.4884
00:53:46
351.9500
1.3775
00:53:42
351.8500
0.5169
00:53:38
351.5800
0.2337
00:53:34
351.6700
0.8018
00:53:29
351.7300
0.8364
00:53:25
351.4900
1.4694
00:53:21
351.7100
0.3165
00:53:17
351.9000
1.8160
00:53:17
352.1900
0.3886
00:53:13
352.4600
1.8933
00:53:08
352.5700
1.2815
00:53:04
352.3000
0.6429
00:53:00
352.2700
1.3461
00:52:56
352.3700
1.3524
00:52:51
352.4600
1.8002
00:52:47
352.5300
1.0804
00:52:43
352.4000
1.5029
00:52:43
352.2600
0.2507
00:52:39
352.1600
2.7070
00:52:34
352.2300
0.8032
Ir a Opera