AAVE/USDT
336.64
≈ 336.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
359.0300
0.1579
43.8358
357.1500
0.5159
43.6779
356.0000
1.9429
43.1620
355.3700
2.2025
41.2191
354.7500
1.6543
39.0166
353.0900
0.7727
37.3624
351.2800
1.8728
36.5897
349.7300
0.9860
34.7169
347.8900
1.9308
33.7309
347.0700
0.7722
31.8001
345.2300
1.2846
31.0279
345.0900
0.8720
29.7433
344.7400
1.2375
28.8713
344.4800
0.9972
27.6338
344.2300
0.7310
26.6366
343.8700
1.3715
25.9055
343.4300
1.7207
24.5340
343.1400
1.2993
22.8133
342.8700
0.7698
21.5140
342.4600
1.6364
20.7442
342.1900
0.9093
19.1078
341.7100
0.7243
18.1985
341.4600
1.2200
17.4742
341.1600
0.4483
16.2542
340.6700
0.5606
15.8059
340.3200
1.6626
15.2453
339.9200
0.9718
13.5826
339.5600
0.6675
12.6109
339.4500
0.8500
11.9434
339.1500
1.6027
11.0933
338.9100
1.0636
9.4906
338.5300
1.2931
8.4270
338.2600
1.1145
7.1340
338.1100
0.4863
6.0195
337.7500
0.4657
5.5332
337.5200
1.5822
5.0675
337.0400
0.6871
3.4853
336.8200
0.6606
2.7982
336.6600
1.1480
2.1376
336.5500
0.9896
0.9896
336.64≈ 336.64
+ 0.00%
336.3500
0.5632
0.5632
336.2300
1.5175
2.0807
336.0600
0.7999
2.8806
335.8300
1.0195
3.9001
335.3400
1.5562
5.4564
335.1000
0.9666
6.4229
334.7300
0.4708
6.8937
334.5700
1.4210
8.3147
334.2900
1.4116
9.7264
333.9000
1.7524
11.4787
333.6500
0.5866
12.0653
333.3400
0.7549
12.8201
333.2200
1.1831
14.0033
332.8500
0.4990
14.5022
332.4400
1.5359
16.0381
332.0800
1.8043
17.8425
331.5800
1.3513
19.1937
331.2700
1.4836
20.6773
331.0100
1.7979
22.4752
330.5200
1.7702
24.2454
330.2400
0.6165
24.8618
329.8200
1.1211
25.9829
329.5400
1.1906
27.1735
329.2400
1.4075
28.5810
328.7900
0.6694
29.2504
328.4200
0.9195
30.1699
328.1600
1.4854
31.6553
327.8900
1.2690
32.9243
327.5300
1.6821
34.6064
327.3800
0.8848
35.4912
325.5300
0.6148
36.1060
324.7000
1.5879
37.6939
322.8500
2.3355
40.0294
321.2900
2.3929
42.4222
319.4700
1.4079
43.8302
317.8000
0.4706
44.3007
317.1700
1.8099
46.1106
316.5300
0.7741
46.8847
315.3700
1.1754
48.0601
313.4800
2.4247
50.4849
0.2000
5.0000
55.4849
0.1000
1.0000
56.4849
0.0400
50.0000
106.4849
0.0100
300.0000
406.4849
Precio
Cantidad (AAVE)
Total (AAVE)
359.0300
0.1579
43.8358
357.1500
0.5159
43.6779
356.0000
1.9429
43.1620
355.3700
2.2025
41.2191
354.7500
1.6543
39.0166
353.0900
0.7727
37.3624
351.2800
1.8728
36.5897
349.7300
0.9860
34.7169
347.8900
1.9308
33.7309
347.0700
0.7722
31.8001
345.2300
1.2846
31.0279
345.0900
0.8720
29.7433
344.7400
1.2375
28.8713
344.4800
0.9972
27.6338
344.2300
0.7310
26.6366
343.8700
1.3715
25.9055
343.4300
1.7207
24.5340
343.1400
1.2993
22.8133
342.8700
0.7698
21.5140
342.4600
1.6364
20.7442
342.1900
0.9093
19.1078
341.7100
0.7243
18.1985
341.4600
1.2200
17.4742
341.1600
0.4483
16.2542
340.6700
0.5606
15.8059
340.3200
1.6626
15.2453
339.9200
0.9718
13.5826
339.5600
0.6675
12.6109
339.4500
0.8500
11.9434
339.1500
1.6027
11.0933
338.9100
1.0636
9.4906
338.5300
1.2931
8.4270
338.2600
1.1145
7.1340
338.1100
0.4863
6.0195
337.7500
0.4657
5.5332
337.5200
1.5822
5.0675
337.0400
0.6871
3.4853
336.8200
0.6606
2.7982
336.6600
1.1480
2.1376
336.5500
0.9896
0.9896
336.64≈ 336.64
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
336.64≈ 336.64
+ 0.00%
336.3500
0.5632
0.5632
336.2300
1.5175
2.0807
336.0600
0.7999
2.8806
335.8300
1.0195
3.9001
335.3400
1.5562
5.4564
335.1000
0.9666
6.4229
334.7300
0.4708
6.8937
334.5700
1.4210
8.3147
334.2900
1.4116
9.7264
333.9000
1.7524
11.4787
333.6500
0.5866
12.0653
333.3400
0.7549
12.8201
333.2200
1.1831
14.0033
332.8500
0.4990
14.5022
332.4400
1.5359
16.0381
332.0800
1.8043
17.8425
331.5800
1.3513
19.1937
331.2700
1.4836
20.6773
331.0100
1.7979
22.4752
330.5200
1.7702
24.2454
330.2400
0.6165
24.8618
329.8200
1.1211
25.9829
329.5400
1.1906
27.1735
329.2400
1.4075
28.5810
328.7900
0.6694
29.2504
328.4200
0.9195
30.1699
328.1600
1.4854
31.6553
327.8900
1.2690
32.9243
327.5300
1.6821
34.6064
327.3800
0.8848
35.4912
325.5300
0.6148
36.1060
324.7000
1.5879
37.6939
322.8500
2.3355
40.0294
321.2900
2.3929
42.4222
319.4700
1.4079
43.8302
317.8000
0.4706
44.3007
317.1700
1.8099
46.1106
316.5300
0.7741
46.8847
315.3700
1.1754
48.0601
313.4800
2.4247
50.4849
0.2000
5.0000
55.4849
0.1000
1.0000
56.4849
0.0400
50.0000
106.4849
0.0100
300.0000
406.4849
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
08:19:22
336.6400
0.1864
08:19:05
337.0300
0.2987
08:18:57
336.9900
0.0648
08:18:53
336.9600
0.7418
08:18:48
337.1000
1.5950
08:18:40
337.1600
0.0609
08:18:31
337.0900
2.0012
08:18:27
337.1200
0.0612
08:18:23
337.0400
0.0754
08:18:06
337.2800
0.1008
08:17:53
337.5500
0.1129
08:17:49
337.6900
0.4445
08:17:32
337.9200
0.4329
08:17:24
337.8000
0.3442
08:17:15
337.8000
0.0754
08:17:11
337.8300
0.3984
08:17:07
337.7300
0.3758
08:16:58
337.7900
0.1944
08:16:54
338.0200
1.5812
08:16:50
337.9500
0.1590
08:16:46
337.8500
0.7908
08:16:41
337.7100
1.7025
08:16:37
337.6100
0.4380
08:16:33
337.5200
0.2635
08:16:29
337.4100
0.1436
08:16:20
337.2700
0.0742
08:16:16
337.4700
0.2037
08:16:12
337.3000
0.0847
08:15:59
337.6200
0.1753
08:15:55
337.5200
0.0689
08:15:50
337.3000
1.1442
08:15:46
337.2000
0.1372
08:15:38
337.2600
1.3248
08:15:29
337.2600
11.5024
08:15:25
337.2800
0.0992
08:15:21
337.3800
0.2338
08:15:16
337.5100
0.1340
08:15:12
337.6100
0.6617
08:15:08
337.4900
0.5056
08:15:04
337.3800
0.2538
08:15:00
337.4000
5.1246
08:14:51
337.3500
0.0976
08:14:47
337.4200
2.4172
08:14:43
337.3700
0.6288
08:14:34
337.5700
1.3777
08:14:30
337.6400
0.2324
08:14:22
337.7500
0.3684
08:14:17
337.7100
0.0996
08:14:13
337.6800
1.3800
08:13:56
337.8500
0.1413
08:13:52
337.6600
0.2318
08:13:44
337.6900
0.3829
08:13:35
338.0600
0.1052
08:13:22
338.2900
0.1487
08:13:14
338.4400
0.0994
08:13:01
338.7800
0.4143
08:12:57
338.7500
0.0624
08:12:53
338.7700
0.7370
08:12:40
338.8900
0.3785
08:12:36
338.9900
0.2262
08:12:27
338.8900
0.3616
08:12:23
338.6500
0.7794
08:12:19
338.2000
0.3394
08:12:10
338.3400
0.0920
08:11:57
338.3100
0.1435
08:11:49
338.4800
0.0874
08:11:36
338.4200
0.4956
08:11:32
338.2900
35.2101
08:11:24
338.3800
0.0811
08:11:19
338.4800
0.1278
08:11:15
338.5800
1.5565
08:11:11
338.6100
0.0880
08:11:07
338.7300
0.8108
08:11:02
338.5700
0.0811
08:10:58
338.4700
0.1660
08:10:45
338.4400
0.6945
08:10:41
338.4000
2.6843
08:10:28
338.5000
0.0728
08:10:24
338.3400
0.2023
08:10:07
338.4700
0.3854
08:10:03
338.2600
0.2336
08:09:54
338.5100
0.0646
08:09:50
338.6100
0.3594
08:09:46
338.5500
0.3325
08:09:41
338.5300
0.9728
08:09:24
338.1000
0.4066
08:09:20
338.0000
0.5536
08:08:54
338.0500
0.1175
08:08:46
337.9100
0.1566
08:08:42
338.1100
0.0952
08:08:29
338.1900
0.3566
08:08:12
338.2500
0.5518
08:08:08
338.3500
0.3470
08:07:51
338.4400
0.0916
08:07:47
338.5400
0.4418
08:07:42
338.5000
0.0614
08:07:38
338.4500
0.2290
08:07:34
338.5500
0.1410
08:07:30
338.5700
0.1672
08:07:25
338.5700
0.3215
Ir a Opera