AAVE/USDT
141.6
≈ 141.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
162.0700
2.3986
208.8366
161.2400
3.3683
206.4380
161.2000
3.1623
203.0697
160.4800
2.8086
199.9074
159.7500
4.1785
197.0988
159.2600
0.6907
192.9203
158.8000
1.3542
192.2296
157.9600
0.9050
190.8754
157.6600
2.3593
189.9704
156.8000
2.6089
187.6111
156.7500
1.2358
185.0022
155.6600
4.9646
183.7664
155.5800
1.1482
178.8018
154.6200
2.9512
177.6536
154.3800
0.3559
174.7023
152.9700
3.6004
174.3465
152.8400
1.2948
170.7461
151.2800
3.9176
169.4513
151.2000
3.3235
165.5337
150.5400
1.2696
162.2102
150.5000
2.9977
160.9406
150.2700
3.5052
157.9429
149.8400
1.7482
154.4377
149.7500
3.3561
152.6895
149.4000
1.6806
149.3334
149.3500
3.9975
147.6528
149.2900
3.2074
143.6554
149.2100
1.6893
140.4479
149.0600
2.7933
138.7587
148.9300
3.4033
135.9654
148.6400
1.0542
132.5620
148.6100
2.3148
131.5078
148.4100
3.9003
129.1930
148.3300
3.4829
125.2927
148.0800
1.8591
121.8097
147.9700
2.3167
119.9506
147.8600
2.1461
117.6339
147.7400
2.6492
115.4878
147.6400
2.5379
112.8386
147.5400
3.2794
110.3007
147.4000
2.2289
107.0213
147.2500
2.3418
104.7924
147.2200
3.4695
102.4505
146.9600
3.3580
98.9810
146.7600
3.6596
95.6231
146.5800
3.7770
91.9635
146.3300
2.9149
88.1865
146.2800
1.5584
85.2716
146.1200
3.8804
83.7132
145.9100
1.7140
79.8327
145.9000
3.0484
78.1187
145.7200
2.4057
75.0703
145.6800
2.6119
72.6646
145.4700
2.5697
70.0527
145.4300
2.2033
67.4830
145.1900
2.5548
65.2797
144.9700
1.2819
62.7249
144.8500
3.2794
61.4429
144.7100
1.1050
58.1635
144.4300
3.0729
57.0585
144.2200
3.7192
53.9855
144.0800
1.5373
50.2663
144.0400
1.0856
48.7290
143.8500
1.5900
47.6434
143.8300
2.3579
46.0534
143.6600
4.0458
43.6954
143.5400
1.9269
39.6497
143.4400
4.0301
37.7227
143.2200
1.1978
33.6926
143.1500
2.6288
32.4948
142.9500
1.9716
29.8660
142.8500
3.8554
27.8944
142.7400
1.1073
24.0390
142.4100
1.4404
22.9317
142.3900
3.7560
21.4912
142.1200
3.0987
17.7353
142.0400
2.8461
14.6366
141.9700
4.0509
11.7905
141.8300
3.6242
7.7397
141.7000
4.1154
4.1154
141.6≈ 141.60
+ 0.00%
141.6300
3.8478
3.8478
141.5000
3.1766
7.0244
141.4800
1.7125
8.7368
141.3200
3.1419
11.8787
141.1500
3.3737
15.2524
141.0400
3.0501
18.3026
140.7700
3.4162
21.7187
140.5700
2.1569
23.8757
140.4600
3.8205
27.6962
140.4300
1.9251
29.6213
140.1800
2.6263
32.2477
140.0100
1.9423
34.1900
139.6100
4.2367
38.4267
139.3100
2.4223
40.8490
139.0500
1.3063
42.1553
138.6900
3.1830
45.3383
138.2600
3.4216
48.7599
138.1300
2.4992
51.2591
137.6600
1.6101
52.8692
137.3600
1.1780
54.0472
137.1700
2.7744
56.8216
136.9400
1.5533
58.3749
136.7700
3.0351
61.4100
136.4600
2.8234
64.2334
136.0700
2.9225
67.1559
135.7700
2.2971
69.4530
135.6100
3.6198
73.0727
135.4600
3.8392
76.9119
135.0200
2.4550
79.3669
134.6500
3.2374
82.6043
134.3600
4.1594
86.7637
134.0300
4.3618
91.1255
133.6600
1.6503
92.7759
133.5400
3.2865
96.0624
133.0900
2.7611
98.8235
132.6500
2.6223
101.4458
132.4100
3.1729
104.6187
131.7000
4.0988
108.7174
130.0500
4.0699
112.7873
128.2600
4.1312
116.9185
127.2900
2.2840
119.2025
126.0600
1.9420
121.1445
124.8900
5.8934
127.0378
123.0900
5.6895
132.7273
122.3500
1.4189
134.1463
121.6200
4.9437
139.0900
120.7400
6.5432
145.6331
0.2000
5.0000
150.6331
0.1000
1.0000
151.6331
0.0400
50.0000
201.6331
0.0100
300.0000
501.6331
Precio
Cantidad (AAVE)
Total (AAVE)
162.0700
2.3986
208.8366
161.2400
3.3683
206.4380
161.2000
3.1623
203.0697
160.4800
2.8086
199.9074
159.7500
4.1785
197.0988
159.2600
0.6907
192.9203
158.8000
1.3542
192.2296
157.9600
0.9050
190.8754
157.6600
2.3593
189.9704
156.8000
2.6089
187.6111
156.7500
1.2358
185.0022
155.6600
4.9646
183.7664
155.5800
1.1482
178.8018
154.6200
2.9512
177.6536
154.3800
0.3559
174.7023
152.9700
3.6004
174.3465
152.8400
1.2948
170.7461
151.2800
3.9176
169.4513
151.2000
3.3235
165.5337
150.5400
1.2696
162.2102
150.5000
2.9977
160.9406
150.2700
3.5052
157.9429
149.8400
1.7482
154.4377
149.7500
3.3561
152.6895
149.4000
1.6806
149.3334
149.3500
3.9975
147.6528
149.2900
3.2074
143.6554
149.2100
1.6893
140.4479
149.0600
2.7933
138.7587
148.9300
3.4033
135.9654
148.6400
1.0542
132.5620
148.6100
2.3148
131.5078
148.4100
3.9003
129.1930
148.3300
3.4829
125.2927
148.0800
1.8591
121.8097
147.9700
2.3167
119.9506
147.8600
2.1461
117.6339
147.7400
2.6492
115.4878
147.6400
2.5379
112.8386
147.5400
3.2794
110.3007
147.4000
2.2289
107.0213
147.2500
2.3418
104.7924
147.2200
3.4695
102.4505
146.9600
3.3580
98.9810
146.7600
3.6596
95.6231
146.5800
3.7770
91.9635
146.3300
2.9149
88.1865
146.2800
1.5584
85.2716
146.1200
3.8804
83.7132
145.9100
1.7140
79.8327
145.9000
3.0484
78.1187
145.7200
2.4057
75.0703
145.6800
2.6119
72.6646
145.4700
2.5697
70.0527
145.4300
2.2033
67.4830
145.1900
2.5548
65.2797
144.9700
1.2819
62.7249
144.8500
3.2794
61.4429
144.7100
1.1050
58.1635
144.4300
3.0729
57.0585
144.2200
3.7192
53.9855
144.0800
1.5373
50.2663
144.0400
1.0856
48.7290
143.8500
1.5900
47.6434
143.8300
2.3579
46.0534
143.6600
4.0458
43.6954
143.5400
1.9269
39.6497
143.4400
4.0301
37.7227
143.2200
1.1978
33.6926
143.1500
2.6288
32.4948
142.9500
1.9716
29.8660
142.8500
3.8554
27.8944
142.7400
1.1073
24.0390
142.4100
1.4404
22.9317
142.3900
3.7560
21.4912
142.1200
3.0987
17.7353
142.0400
2.8461
14.6366
141.9700
4.0509
11.7905
141.8300
3.6242
7.7397
141.7000
4.1154
4.1154
141.6≈ 141.60
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
141.6≈ 141.60
+ 0.00%
141.6300
3.8478
3.8478
141.5000
3.1766
7.0244
141.4800
1.7125
8.7368
141.3200
3.1419
11.8787
141.1500
3.3737
15.2524
141.0400
3.0501
18.3026
140.7700
3.4162
21.7187
140.5700
2.1569
23.8757
140.4600
3.8205
27.6962
140.4300
1.9251
29.6213
140.1800
2.6263
32.2477
140.0100
1.9423
34.1900
139.6100
4.2367
38.4267
139.3100
2.4223
40.8490
139.0500
1.3063
42.1553
138.6900
3.1830
45.3383
138.2600
3.4216
48.7599
138.1300
2.4992
51.2591
137.6600
1.6101
52.8692
137.3600
1.1780
54.0472
137.1700
2.7744
56.8216
136.9400
1.5533
58.3749
136.7700
3.0351
61.4100
136.4600
2.8234
64.2334
136.0700
2.9225
67.1559
135.7700
2.2971
69.4530
135.6100
3.6198
73.0727
135.4600
3.8392
76.9119
135.0200
2.4550
79.3669
134.6500
3.2374
82.6043
134.3600
4.1594
86.7637
134.0300
4.3618
91.1255
133.6600
1.6503
92.7759
133.5400
3.2865
96.0624
133.0900
2.7611
98.8235
132.6500
2.6223
101.4458
132.4100
3.1729
104.6187
131.7000
4.0988
108.7174
130.0500
4.0699
112.7873
128.2600
4.1312
116.9185
127.2900
2.2840
119.2025
126.0600
1.9420
121.1445
124.8900
5.8934
127.0378
123.0900
5.6895
132.7273
122.3500
1.4189
134.1463
121.6200
4.9437
139.0900
120.7400
6.5432
145.6331
0.2000
5.0000
150.6331
0.1000
1.0000
151.6331
0.0400
50.0000
201.6331
0.0100
300.0000
501.6331
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
05:36:24
141.6000
0.6210
05:36:20
141.6000
0.1994
05:36:16
141.5600
4.0076
05:35:39
141.4100
0.0778
05:35:18
141.4800
0.3365
05:35:14
141.4800
0.3625
05:34:52
141.5000
0.3970
05:34:19
141.4900
1.4194
05:33:54
141.4300
0.0912
05:32:37
141.4300
0.1387
05:32:33
141.4500
0.4669
05:32:29
141.4600
0.4102
05:32:25
141.4200
0.6301
05:32:16
141.4700
0.0898
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
Ir a Opera