AAVE/USDT
168.64
≈ 168.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
188.1800
3.7983
83.8790
187.4600
0.9272
80.0807
187.0200
1.9804
79.1536
186.0400
2.6695
77.1731
185.2100
1.9059
74.5036
184.0600
3.2585
72.5976
182.5000
2.5072
69.3391
181.5400
4.3224
66.8319
179.6700
0.6115
62.5095
178.9700
4.0431
61.8980
177.5300
2.0379
57.8550
177.1400
2.5947
55.8171
176.9800
2.1801
53.2224
176.6700
2.1086
51.0423
176.3400
0.9333
48.9337
175.9000
2.8588
48.0{3}43
175.8000
1.4774
45.1416
175.4200
1.0498
43.6643
174.9500
1.6655
42.6145
174.7700
1.8676
40.9490
174.4000
3.0070
39.0814
173.9400
3.1596
36.0744
173.8200
1.5728
32.9147
173.5200
1.660{3}
31.3419
173.1200
1.5336
29.6819
172.8800
2.3360
28.1483
172.3900
1.6632
25.8124
172.0800
1.2232
24.1491
171.6800
1.3301
22.9259
171.2500
2.2565
21.5958
171.1500
1.3662
19.3393
170.8100
2.2451
17.9731
170.7100
0.9163
15.7280
170.6000
2.8872
14.8117
170.1100
1.2089
11.9245
169.7300
2.1320
10.7156
169.6200
1.5413
8.5836
169.4400
1.9561
7.0423
169.1500
2.2293
5.0862
168.7500
2.8569
2.8569
168.64≈ 168.64
+ 0.00%
168.5500
3.4288
3.4288
168.1400
1.7900
5.2188
167.8400
1.2638
6.4827
167.6500
3.5395
10.0222
167.5300
2.6835
12.7058
167.1400
3.4064
16.1121
166.6400
3.0182
19.1304
166.5200
3.1133
22.2437
166.4100
2.7614
25.0051
166.0600
2.0154
27.0205
165.9500
2.4189
29.4394
165.5100
3.3634
32.8028
165.1000
1.7402
34.5430
164.7800
2.3965
36.9395
164.2800
2.8440
39.7835
164.0300
1.9351
41.7186
163.6200
1.8039
43.5225
163.3100
2.7299
46.2524
163.1800
1.6428
47.8952
162.7100
2.8268
50.7220
162.3300
2.3510
53.0730
162.1400
1.6957
54.7688
161.6600
3.5250
58.2937
161.2700
2.7993
61.0931
161.1600
2.6438
63.7369
160.7100
3.7263
67.4631
160.3700
1.2983
68.7614
160.0500
3.5602
72.3216
159.8800
2.0372
74.3588
159.4800
3.2750
77.6338
158.0300
1.4460
79.0798
157.3200
1.9695
81.0493
155.4400
1.0132
82.0625
154.4700
1.9592
84.0216
152.9000
1.6269
85.6485
151.7400
4.5128
90.1613
150.9000
5.1349
95.2962
149.9100
2.1092
97.4054
149.4600
0.6950
98.1003
148.7300
4.7114
102.8117
0.2000
5.0000
107.8117
0.1000
1.0000
108.8117
0.0400
50.0000
158.8117
0.0100
300.0000
458.8117
Precio
Cantidad (AAVE)
Total (AAVE)
188.1800
3.7983
83.8790
187.4600
0.9272
80.0807
187.0200
1.9804
79.1536
186.0400
2.6695
77.1731
185.2100
1.9059
74.5036
184.0600
3.2585
72.5976
182.5000
2.5072
69.3391
181.5400
4.3224
66.8319
179.6700
0.6115
62.5095
178.9700
4.0431
61.8980
177.5300
2.0379
57.8550
177.1400
2.5947
55.8171
176.9800
2.1801
53.2224
176.6700
2.1086
51.0423
176.3400
0.9333
48.9337
175.9000
2.8588
48.0{3}43
175.8000
1.4774
45.1416
175.4200
1.0498
43.6643
174.9500
1.6655
42.6145
174.7700
1.8676
40.9490
174.4000
3.0070
39.0814
173.9400
3.1596
36.0744
173.8200
1.5728
32.9147
173.5200
1.660{3}
31.3419
173.1200
1.5336
29.6819
172.8800
2.3360
28.1483
172.3900
1.6632
25.8124
172.0800
1.2232
24.1491
171.6800
1.3301
22.9259
171.2500
2.2565
21.5958
171.1500
1.3662
19.3393
170.8100
2.2451
17.9731
170.7100
0.9163
15.7280
170.6000
2.8872
14.8117
170.1100
1.2089
11.9245
169.7300
2.1320
10.7156
169.6200
1.5413
8.5836
169.4400
1.9561
7.0423
169.1500
2.2293
5.0862
168.7500
2.8569
2.8569
168.64≈ 168.64
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
168.64≈ 168.64
+ 0.00%
168.5500
3.4288
3.4288
168.1400
1.7900
5.2188
167.8400
1.2638
6.4827
167.6500
3.5395
10.0222
167.5300
2.6835
12.7058
167.1400
3.4064
16.1121
166.6400
3.0182
19.1304
166.5200
3.1133
22.2437
166.4100
2.7614
25.0051
166.0600
2.0154
27.0205
165.9500
2.4189
29.4394
165.5100
3.3634
32.8028
165.1000
1.7402
34.5430
164.7800
2.3965
36.9395
164.2800
2.8440
39.7835
164.0300
1.9351
41.7186
163.6200
1.8039
43.5225
163.3100
2.7299
46.2524
163.1800
1.6428
47.8952
162.7100
2.8268
50.7220
162.3300
2.3510
53.0730
162.1400
1.6957
54.7688
161.6600
3.5250
58.2937
161.2700
2.7993
61.0931
161.1600
2.6438
63.7369
160.7100
3.7263
67.4631
160.3700
1.2983
68.7614
160.0500
3.5602
72.3216
159.8800
2.0372
74.3588
159.4800
3.2750
77.6338
158.0300
1.4460
79.0798
157.3200
1.9695
81.0493
155.4400
1.0132
82.0625
154.4700
1.9592
84.0216
152.9000
1.6269
85.6485
151.7400
4.5128
90.1613
150.9000
5.1349
95.2962
149.9100
2.1092
97.4054
149.4600
0.6950
98.1003
148.7300
4.7114
102.8117
0.2000
5.0000
107.8117
0.1000
1.0000
108.8117
0.0400
50.0000
158.8117
0.0100
300.0000
458.8117
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
12:11:41
168.6400
0.0988
12:11:15
168.6800
0.3756
12:11:05
168.6700
0.3973
12:10:42
168.6600
0.3742
12:10:34
168.6700
0.3167
12:10:29
168.6900
0.0913
12:10:25
168.6300
0.2484
12:10:16
168.6400
0.4081
12:10:12
168.5800
0.2139
12:10:03
168.6400
0.2340
12:09:59
168.7500
14.7990
12:09:46
168.8600
0.0806
12:09:33
168.8100
3.3744
12:09:29
168.8000
0.1403
12:09:24
168.7000
0.1128
12:09:12
168.6400
0.1934
12:09:07
168.6600
0.8594
12:08:58
168.6200
0.2440
12:08:54
168.6500
0.1973
12:08:46
168.6700
0.2471
12:08:29
168.7700
0.1335
12:08:20
168.7300
0.6311
12:07:07
168.5000
0.3378
12:06:46
168.8000
0.0718
12:06:37
168.7600
0.0826
12:06:33
168.7300
4.5973
12:06:28
168.6500
0.8214
12:06:20
168.6700
0.1108
12:06:15
168.5500
1.9503
12:06:07
168.4700
0.2645
12:05:54
168.3800
0.4474
12:05:32
168.4100
0.70{3}4
12:05:28
168.4000
0.7868
12:05:15
168.3900
0.7482
12:05:10
168.2900
0.3069
12:05:06
168.2700
3.1689
12:05:02
168.3600
0.1033
12:04:45
168.4200
0.2356
12:04:27
168.4100
0.2391
12:04:14
168.4000
0.1678
12:04:10
168.4700
0.1064
12:03:35
168.5100
0.2653
12:03:30
168.5400
0.3399
12:03:26
168.4900
0.5308
12:03:17
168.4700
0.2604
12:03:13
168.5800
0.0648
12:03:09
168.6800
0.0758
12:02:13
168.8200
0.1222
12:02:05
168.8800
0.1749
12:02:00
168.8600
0.1338
12:01:56
168.8200
1.6337
12:01:47
168.9100
0.2399
12:01:30
168.8100
0.2498
12:00:55
168.9500
0.2250
12:00:41
168.9100
0.3362
12:00:36
168.9500
0.0814
12:00:32
168.9900
0.0833
12:00:19
169.0100
0.3987
12:00:15
168.9800
1.4929
11:59:58
168.8700
0.4736
11:59:54
168.8500
0.4736
11:58:48
168.9000
0.2190
11:58:36
168.9000
0.9186
11:58:31
168.9100
0.2420
11:58:27
168.8500
0.5065
11:58:23
168.8300
0.2237
11:58:10
168.9000
0.1037
11:58:01
168.9800
2.5177
11:57:57
169.0500
0.0873
11:57:40
168.9700
1.1064
11:57:36
168.8700
0.6153
11:57:27
168.8700
0.2401
11:57:23
168.9100
0.5824
11:57:10
169.0500
1.3993
11:57:01
168.9800
1.2900
11:56:40
169.0100
2.0514
11:56:31
169.0400
1.0094
11:56:27
169.0400
0.4800
11:56:22
169.0700
0.2000
11:56:18
169.0700
0.3592
11:56:09
169.1600
0.1608
11:56:00
169.1200
0.0694
11:55:56
169.1200
2.6384
11:55:51
169.1300
1.0581
11:55:38
168.9500
0.0821
11:55:16
169.0600
0.3795
11:54:54
168.8600
0.0772
11:54:19
168.9100
0.2573
11:53:39
168.8900
0.2566
11:53:35
168.9300
0.3415
11:53:22
168.9200
0.3721
11:53:13
168.9200
1.0651
11:53:09
168.8200
0.1109
11:52:55
168.6400
0.5379
11:52:51
168.6200
1.0675
11:52:46
168.5800
0.2280
11:52:42
168.5600
0.5851
11:52:38
168.5100
0.1650
11:52:25
168.2900
0.6814
11:52:21
168.2800
0.6444
Ir a Opera