AAVE/USDT
194.4
≈ 194.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
215.3000
3.1002
85.4063
214.4300
0.6348
82.3061
213.4400
3.2980
81.6713
211.4800
2.4277
78.3733
209.8300
2.6505
75.9456
208.2100
1.0846
73.2951
206.8600
1.2178
72.2105
205.1500
1.8867
70.9927
204.2700
3.4985
69.1060
203.3800
2.8478
65.6075
202.7800
2.5945
62.7597
202.4000
2.2261
60.1652
202.1800
1.5531
57.9392
201.8100
2.3996
56.3861
201.3700
1.1423
53.9865
201.1500
2.8658
52.8442
200.8900
2.5152
49.9784
200.7000
1.3567
47.4632
200.3400
2.2220
46.1065
200.0300
1.1961
43.8845
199.9300
2.1319
42.6883
199.6800
1.9188
40.5564
199.4700
2.2838
38.6376
199.1800
2.1291
36.3538
199.0100
2.1574
34.2247
198.9000
1.6777
32.0673
198.8000
1.3391
30.3896
198.3800
1.4152
29.0504
198.1100
1.5594
27.6352
197.9500
1.8573
26.0758
197.7900
1.6981
24.2185
197.3200
2.5323
22.5204
196.8900
1.8382
19.9881
196.7500
2.2254
18.1499
196.4000
2.6998
15.9245
195.9700
2.4597
13.2247
195.8500
3.0261
10.7649
195.3700
2.5217
7.7388
194.9000
2.6231
5.2171
194.7600
2.5940
2.5940
194.4≈ 194.40
+ 0.00%
194.5600
2.9291
2.9291
194.4100
2.6689
5.5980
193.9300
1.0568
6.6547
193.4400
2.6042
9.2589
193.3100
1.8536
11.1125
192.8700
2.5168
13.6293
192.5100
1.3632
14.9924
192.3600
1.9532
16.9456
191.9200
1.3357
18.2813
191.4400
1.8230
20.1043
191.2700
0.9928
21.0971
191.1000
2.9093
24.0064
190.8200
0.8225
24.8289
190.3900
2.4249
27.2538
190.2800
2.9909
30.2447
190.1600
1.8578
32.1024
189.9800
1.6189
33.7214
189.6800
0.8581
34.5795
189.4600
2.1657
36.7452
189.2000
3.1310
39.8762
189.0900
1.8966
41.7728
188.7700
1.0705
42.8433
188.4000
1.1128
43.9561
188.2000
2.5912
46.5473
187.9300
1.0049
47.5522
187.7000
2.6412
50.1934
187.2500
3.1580
53.3515
186.8700
1.0304
54.3819
186.6400
2.3913
56.7732
186.2500
1.6620
58.4352
185.6400
3.6054
62.0406
184.7400
1.7413
63.7819
183.8500
2.2048
65.9867
182.1300
3.0132
68.9999
180.7700
2.0877
71.0875
179.1400
1.3669
72.4545
177.4800
2.1643
74.6188
175.5100
3.3387
77.9575
174.5100
1.6572
79.6147
173.6300
1.9360
81.5506
0.2000
5.0000
86.5506
0.1000
1.0000
87.5506
0.0400
50.0000
137.5506
0.0100
300.0000
437.5506
Precio
Cantidad (AAVE)
Total (AAVE)
215.3000
3.1002
85.4063
214.4300
0.6348
82.3061
213.4400
3.2980
81.6713
211.4800
2.4277
78.3733
209.8300
2.6505
75.9456
208.2100
1.0846
73.2951
206.8600
1.2178
72.2105
205.1500
1.8867
70.9927
204.2700
3.4985
69.1060
203.3800
2.8478
65.6075
202.7800
2.5945
62.7597
202.4000
2.2261
60.1652
202.1800
1.5531
57.9392
201.8100
2.3996
56.3861
201.3700
1.1423
53.9865
201.1500
2.8658
52.8442
200.8900
2.5152
49.9784
200.7000
1.3567
47.4632
200.3400
2.2220
46.1065
200.0300
1.1961
43.8845
199.9300
2.1319
42.6883
199.6800
1.9188
40.5564
199.4700
2.2838
38.6376
199.1800
2.1291
36.3538
199.0100
2.1574
34.2247
198.9000
1.6777
32.0673
198.8000
1.3391
30.3896
198.3800
1.4152
29.0504
198.1100
1.5594
27.6352
197.9500
1.8573
26.0758
197.7900
1.6981
24.2185
197.3200
2.5323
22.5204
196.8900
1.8382
19.9881
196.7500
2.2254
18.1499
196.4000
2.6998
15.9245
195.9700
2.4597
13.2247
195.8500
3.0261
10.7649
195.3700
2.5217
7.7388
194.9000
2.6231
5.2171
194.7600
2.5940
2.5940
194.4≈ 194.40
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
194.4≈ 194.40
+ 0.00%
194.5600
2.9291
2.9291
194.4100
2.6689
5.5980
193.9300
1.0568
6.6547
193.4400
2.6042
9.2589
193.3100
1.8536
11.1125
192.8700
2.5168
13.6293
192.5100
1.3632
14.9924
192.3600
1.9532
16.9456
191.9200
1.3357
18.2813
191.4400
1.8230
20.1043
191.2700
0.9928
21.0971
191.1000
2.9093
24.0064
190.8200
0.8225
24.8289
190.3900
2.4249
27.2538
190.2800
2.9909
30.2447
190.1600
1.8578
32.1024
189.9800
1.6189
33.7214
189.6800
0.8581
34.5795
189.4600
2.1657
36.7452
189.2000
3.1310
39.8762
189.0900
1.8966
41.7728
188.7700
1.0705
42.8433
188.4000
1.1128
43.9561
188.2000
2.5912
46.5473
187.9300
1.0049
47.5522
187.7000
2.6412
50.1934
187.2500
3.1580
53.3515
186.8700
1.0304
54.3819
186.6400
2.3913
56.7732
186.2500
1.6620
58.4352
185.6400
3.6054
62.0406
184.7400
1.7413
63.7819
183.8500
2.2048
65.9867
182.1300
3.0132
68.9999
180.7700
2.0877
71.0875
179.1400
1.3669
72.4545
177.4800
2.1643
74.6188
175.5100
3.3387
77.9575
174.5100
1.6572
79.6147
173.6300
1.9360
81.5506
0.2000
5.0000
86.5506
0.1000
1.0000
87.5506
0.0400
50.0000
137.5506
0.0100
300.0000
437.5506
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
19:37:36
194.4000
0.1209
19:37:32
194.3200
1.7464
19:37:28
194.3600
1.7478
19:37:24
194.4200
0.1347
19:37:20
194.4300
0.1569
19:37:11
194.4300
0.7432
19:37:07
194.5000
0.8602
19:37:03
194.6000
0.5376
19:36:59
194.6200
0.6032
19:36:54
194.6500
0.0663
19:36:50
194.6100
0.1376
19:36:46
194.6200
0.2313
19:36:42
194.5700
0.3492
19:36:34
194.4100
0.4359
19:36:29
194.3900
0.5031
19:36:25
194.3400
0.6947
19:36:21
194.3400
1.0300
19:36:17
194.2800
0.4633
19:36:13
194.1800
0.1411
19:36:08
194.0800
0.2139
19:36:04
193.9400
0.7100
19:36:00
193.8400
2.1043
19:35:56
193.8000
0.3696
19:35:51
193.8300
2.0042
19:35:47
193.8400
2.0136
19:35:43
193.9500
0.0717
19:35:39
194.1200
0.2764
19:35:35
194.2000
0.7560
19:35:31
194.1400
0.3216
19:35:22
194.3300
0.1747
19:35:18
194.2300
0.0952
19:35:14
194.4200
0.0651
19:35:10
194.4300
0.4791
19:35:05
194.2100
0.6496
19:35:01
194.1100
0.1458
19:34:57
194.1600
0.1113
19:34:48
194.1300
0.9261
19:34:44
194.1100
0.0685
19:34:36
194.1100
0.1717
19:34:32
194.0300
0.2134
19:34:28
193.9400
0.1837
19:34:23
193.9000
0.4358
19:34:15
193.9200
1.1648
19:34:11
193.8900
0.8701
19:34:07
193.7900
0.6048
19:34:03
193.8300
0.3009
19:33:58
193.9300
1.6517
19:33:54
193.8500
0.9937
19:33:50
193.7800
6.4378
19:33:46
193.8800
0.5245
19:33:42
193.8800
0.2080
19:33:37
193.8800
3.1964
19:33:33
193.8800
0.8456
19:33:29
193.8000
1.7476
19:33:25
193.7000
0.4992
19:33:16
193.9500
0.1290
19:33:08
193.9200
0.3625
19:33:04
193.9500
0.4517
19:33:00
193.9600
9.9690
19:32:56
194.0600
0.0978
19:32:51
194.0100
0.7323
19:32:47
193.7500
1.0681
19:32:43
193.6500
3.1812
19:32:39
193.5700
14.2164
19:32:30
193.7300
1.1600
19:32:26
193.6400
0.1476
19:32:22
193.4600
0.9968
19:32:18
193.3600
0.7048
19:32:09
193.5600
0.2147
19:32:05
193.6600
2.9302
19:32:01
193.6400
0.0674
19:31:53
193.6600
0.2360
19:31:44
193.7200
0.3124
19:31:40
193.6500
0.3340
19:31:36
193.7500
0.5919
19:31:32
193.6800
0.5603
19:31:23
193.7300
0.5643
19:31:19
193.8300
0.2794
19:31:15
193.9000
0.1257
19:31:11
193.9200
0.3794
19:31:07
193.9000
1.0021
19:30:58
193.8800
0.0936
19:30:54
193.8400
0.1818
19:30:50
193.8900
0.6086
19:30:41
193.7200
0.1020
19:30:37
193.6200
0.1010
19:30:33
193.6200
0.3882
19:30:28
193.5700
0.1678
19:30:24
193.6500
0.4550
19:30:20
193.7100
0.0904
19:30:16
193.6600
0.0620
19:30:11
193.5600
0.2099
19:30:07
193.3500
4.5972
19:30:03
193.2500
1.1322
19:29:59
193.2900
1.0120
19:29:55
193.3100
1.5406
19:29:50
193.2900
1.1610
19:29:46
193.1000
0.9523
19:29:42
193.0000
0.7170
19:29:38
193.0600
0.8756
Ir a Opera