BTC/USDT
69,767.96
≈ 69,767.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,768.5300
0.4635
42.3013
69,768.5200
0.3957
41.8378
69,768.5000
0.4086
41.4420
69,768.4800
0.5172
41.0334
69,768.4700
0.4066
40.5162
69,768.4500
0.5354
40.1096
69,768.4400
0.3964
39.5742
69,768.4300
0.5630
39.1778
69,768.4200
0.5582
38.6148
69,768.4100
0.5087
38.0566
69,768.4000
0.3682
37.5479
69,768.3900
0.3591
37.1797
69,768.3800
0.4026
36.8206
69,768.3700
0.5181
36.4180
69,768.3600
0.4568
35.8999
69,768.3500
0.4031
35.4430
69,768.3400
0.5671
35.0399
69,768.3300
0.4887
34.4728
69,768.3200
0.4313
33.9841
69,768.3100
0.3713
33.5528
69,768.3000
0.4861
33.1814
69,768.2900
0.3752
32.6954
69,768.2800
0.4415
32.3201
69,768.2700
0.3031
31.8787
69,768.2600
0.4264
31.5756
69,768.2500
0.3973
31.1491
69,768.2400
0.5598
30.7518
69,768.2300
0.3979
30.1921
69,768.2200
0.3851
29.7941
69,768.2100
0.4828
29.4090
69,768.2000
0.3775
28.9262
69,768.1900
0.3592
28.5487
69,768.1800
0.4905
28.1895
69,768.1700
0.4547
27.6990
69,768.1600
0.3975
27.2444
69,768.1500
0.4142
26.8468
69,768.1400
0.4640
26.4326
69,768.1300
0.3657
25.9686
69,768.1200
0.5369
25.6029
69,768.1100
0.4804
25.0661
69,768.0900
0.5413
24.5857
69,768.0800
0.5155
24.0444
69,768.0700
0.3041
23.5289
69,768.0600
0.4189
23.2248
69,768.0500
0.5318
22.8058
69,768.0400
0.3385
22.2740
69,768.0300
0.3631
21.9355
69,768.0100
0.3420
21.5724
69,764.5100
0.3519
21.2304
69,764.5000
0.5299
20.8785
69,764.4800
0.3462
20.3485
69,764.4700
0.4442
20.0023
69,764.4600
0.3452
19.5581
69,764.4500
0.3255
19.2129
69,764.4400
0.3133
18.8874
69,764.4300
0.3337
18.5741
69,764.4200
0.3795
18.2404
69,764.4100
0.4717
17.8610
69,764.4000
0.4795
17.3893
69,764.3900
0.5664
16.9098
69,764.3800
0.3596
16.3433
69,764.3700
0.5727
15.9838
69,764.3600
0.4603
15.4111
69,764.3500
0.3843
14.9508
69,764.3400
0.5681
14.5664
69,764.3300
0.4896
13.9983
69,764.3200
0.3701
13.5087
69,764.3100
0.3201
13.1386
69,764.3000
0.5005
12.8186
69,764.2900
0.2943
12.3181
69,764.2800
0.3553
12.0237
69,764.2700
0.4878
11.6684
69,764.2600
0.3158
11.1806
69,764.2500
0.5260
10.8648
69,764.2400
0.3502
10.3388
69,764.2300
0.5556
9.9885
69,764.2200
0.5233
9.4329
69,764.2100
0.3776
8.9097
69,764.2000
0.4872
8.5321
69,764.1900
0.4271
8.0450
69,764.1800
0.4802
7.6179
69,764.1700
0.3511
7.1377
69,764.1600
0.5497
6.7866
69,764.1500
0.3332
6.2368
69,764.1400
0.3112
5.9037
69,764.1300
0.3486
5.5924
69,764.1200
0.3385
5.2439
69,764.1100
0.5661
4.9054
69,764.1000
0.4456
4.3393
69,764.0900
0.5396
3.8937
69,764.0800
0.4164
3.3541
69,764.0700
0.4288
2.9377
69,764.0600
0.5057
2.5090
69,764.0500
0.3751
2.0033
69,764.0400
0.4416
1.6282
69,764.0300
0.3450
1.1866
69,764.0200
0.3323
0.8417
69,764.0100
0.5094
0.5094
69,767.96≈ 69,767.96
+ 0.00%
69,763.9900
0.4767
0.4767
69,763.9700
0.3714
0.8481
69,763.9500
0.3630
1.2111
69,763.9300
0.3226
1.5337
69,763.9100
0.4475
1.9812
69,763.8900
0.4564
2.4376
69,763.8700
0.3482
2.7858
69,763.8500
0.3173
3.1031
69,763.8300
0.5384
3.6415
69,763.8100
0.5072
4.1486
69,763.7900
0.3805
4.5292
69,763.7700
0.5217
5.0509
69,763.7500
0.4013
5.4522
69,763.7300
0.5048
5.9569
69,763.7100
0.5503
6.5072
69,763.6900
0.3476
6.8548
69,763.6700
0.3187
7.1735
69,763.6500
0.4199
7.5935
69,763.6300
0.3418
7.9353
69,763.6100
0.5373
8.4725
69,763.5900
0.4324
8.9050
69,763.5700
0.3876
9.2926
69,763.5500
0.4842
9.7768
69,763.5300
0.3192
10.0960
69,763.5100
0.4931
10.5891
69,763.4900
0.4165
11.0055
69,763.4700
0.3979
11.4035
69,763.4500
0.4486
11.8520
69,763.4300
0.4055
12.2575
69,763.4100
0.4435
12.7011
69,763.3900
0.3009
13.0019
69,763.3700
0.5391
13.5411
69,763.3500
0.4131
13.9542
69,763.3300
0.2907
14.2449
69,763.3100
0.5533
14.7982
69,763.2900
0.4194
15.2176
69,763.2700
0.5010
15.7186
69,763.2500
0.4342
16.1528
69,763.2300
0.5683
16.7211
69,763.2100
0.4137
17.1348
69,763.1900
0.3457
17.4805
69,763.1700
0.3090
17.7895
69,763.1500
0.3732
18.1628
69,763.1300
0.4076
18.5704
69,763.1100
0.4698
19.0402
69,763.0900
0.3016
19.3418
69,763.0700
0.4566
19.7984
69,763.0500
0.5437
20.3421
69,763.0200
0.4740
20.8161
69,763.0000
0.4860
21.3021
40,926.5700
0.0040
21.3061
40,813.5200
0.0040
21.3101
40,700.4700
0.0040
21.3140
40,587.4200
0.0040
21.3180
40,474.3700
0.0040
21.3220
40,361.3200
0.0040
21.3260
40,248.2700
0.0040
21.3299
40,135.2200
0.0040
21.3339
40,022.1700
0.0040
21.3379
39,909.1200
0.0040
21.3419
39,796.0700
0.0040
21.3458
39,683.0200
0.0040
21.3498
39,569.9700
0.0040
21.3538
39,456.9200
0.0040
21.3578
39,343.8700
0.0040
21.3617
39,230.8200
0.0040
21.3657
39,117.7700
0.0040
21.3697
39,004.7200
0.0040
21.3737
38,891.6700
0.0040
21.3776
38,778.6200
0.0040
21.3816
38,665.5700
0.0040
21.3856
38,552.5200
0.0040
21.3896
38,439.4700
0.0040
21.3935
38,326.4200
0.0040
21.3975
38,213.3700
0.0040
21.4015
38,100.3200
0.0040
21.4055
37,987.2700
0.0040
21.4094
37,874.2200
0.0040
21.4134
37,761.1700
0.0040
21.4174
37,648.1200
0.0040
21.4214
37,535.0700
0.0040
21.4253
37,422.0200
0.0040
21.4293
37,308.9700
0.0040
21.4333
37,195.9200
0.0040
21.4373
30,367.1800
0.0{3}26
21.4375
30,284.9900
0.0{3}26
21.4378
30,202.8000
0.0{3}26
21.4380
30,120.6100
0.0{3}26
21.4383
30,038.4200
0.0{3}26
21.4386
29,956.2300
0.0{3}26
21.4388
29,874.0400
0.0{3}26
21.4391
29,791.8500
0.0{3}26
21.4394
29,709.6600
0.0{3}26
21.4396
29,627.4700
0.0{3}26
21.4399
29,545.2800
0.0{3}26
21.4401
29,463.0900
0.0{3}26
21.4404
29,380.9000
0.0{3}26
21.4407
29,298.7100
0.0{3}26
21.4409
29,216.5200
0.0{3}26
21.4412
29,134.3300
0.0{3}26
21.4415
Precio
Cantidad (BTC)
Total (BTC)
69,768.5300
0.4635
42.3013
69,768.5200
0.3957
41.8378
69,768.5000
0.4086
41.4420
69,768.4800
0.5172
41.0334
69,768.4700
0.4066
40.5162
69,768.4500
0.5354
40.1096
69,768.4400
0.3964
39.5742
69,768.4300
0.5630
39.1778
69,768.4200
0.5582
38.6148
69,768.4100
0.5087
38.0566
69,768.4000
0.3682
37.5479
69,768.3900
0.3591
37.1797
69,768.3800
0.4026
36.8206
69,768.3700
0.5181
36.4180
69,768.3600
0.4568
35.8999
69,768.3500
0.4031
35.4430
69,768.3400
0.5671
35.0399
69,768.3300
0.4887
34.4728
69,768.3200
0.4313
33.9841
69,768.3100
0.3713
33.5528
69,768.3000
0.4861
33.1814
69,768.2900
0.3752
32.6954
69,768.2800
0.4415
32.3201
69,768.2700
0.3031
31.8787
69,768.2600
0.4264
31.5756
69,768.2500
0.3973
31.1491
69,768.2400
0.5598
30.7518
69,768.2300
0.3979
30.1921
69,768.2200
0.3851
29.7941
69,768.2100
0.4828
29.4090
69,768.2000
0.3775
28.9262
69,768.1900
0.3592
28.5487
69,768.1800
0.4905
28.1895
69,768.1700
0.4547
27.6990
69,768.1600
0.3975
27.2444
69,768.1500
0.4142
26.8468
69,768.1400
0.4640
26.4326
69,768.1300
0.3657
25.9686
69,768.1200
0.5369
25.6029
69,768.1100
0.4804
25.0661
69,768.0900
0.5413
24.5857
69,768.0800
0.5155
24.0444
69,768.0700
0.3041
23.5289
69,768.0600
0.4189
23.2248
69,768.0500
0.5318
22.8058
69,768.0400
0.3385
22.2740
69,768.0300
0.3631
21.9355
69,768.0100
0.3420
21.5724
69,764.5100
0.3519
21.2304
69,764.5000
0.5299
20.8785
69,764.4800
0.3462
20.3485
69,764.4700
0.4442
20.0023
69,764.4600
0.3452
19.5581
69,764.4500
0.3255
19.2129
69,764.4400
0.3133
18.8874
69,764.4300
0.3337
18.5741
69,764.4200
0.3795
18.2404
69,764.4100
0.4717
17.8610
69,764.4000
0.4795
17.3893
69,764.3900
0.5664
16.9098
69,764.3800
0.3596
16.3433
69,764.3700
0.5727
15.9838
69,764.3600
0.4603
15.4111
69,764.3500
0.3843
14.9508
69,764.3400
0.5681
14.5664
69,764.3300
0.4896
13.9983
69,764.3200
0.3701
13.5087
69,764.3100
0.3201
13.1386
69,764.3000
0.5005
12.8186
69,764.2900
0.2943
12.3181
69,764.2800
0.3553
12.0237
69,764.2700
0.4878
11.6684
69,764.2600
0.3158
11.1806
69,764.2500
0.5260
10.8648
69,764.2400
0.3502
10.3388
69,764.2300
0.5556
9.9885
69,764.2200
0.5233
9.4329
69,764.2100
0.3776
8.9097
69,764.2000
0.4872
8.5321
69,764.1900
0.4271
8.0450
69,764.1800
0.4802
7.6179
69,764.1700
0.3511
7.1377
69,764.1600
0.5497
6.7866
69,764.1500
0.3332
6.2368
69,764.1400
0.3112
5.9037
69,764.1300
0.3486
5.5924
69,764.1200
0.3385
5.2439
69,764.1100
0.5661
4.9054
69,764.1000
0.4456
4.3393
69,764.0900
0.5396
3.8937
69,764.0800
0.4164
3.3541
69,764.0700
0.4288
2.9377
69,764.0600
0.5057
2.5090
69,764.0500
0.3751
2.0033
69,764.0400
0.4416
1.6282
69,764.0300
0.3450
1.1866
69,764.0200
0.3323
0.8417
69,764.0100
0.5094
0.5094
69,767.96≈ 69,767.96
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,767.96≈ 69,767.96
+ 0.00%
69,763.9900
0.4767
0.4767
69,763.9700
0.3714
0.8481
69,763.9500
0.3630
1.2111
69,763.9300
0.3226
1.5337
69,763.9100
0.4475
1.9812
69,763.8900
0.4564
2.4376
69,763.8700
0.3482
2.7858
69,763.8500
0.3173
3.1031
69,763.8300
0.5384
3.6415
69,763.8100
0.5072
4.1486
69,763.7900
0.3805
4.5292
69,763.7700
0.5217
5.0509
69,763.7500
0.4013
5.4522
69,763.7300
0.5048
5.9569
69,763.7100
0.5503
6.5072
69,763.6900
0.3476
6.8548
69,763.6700
0.3187
7.1735
69,763.6500
0.4199
7.5935
69,763.6300
0.3418
7.9353
69,763.6100
0.5373
8.4725
69,763.5900
0.4324
8.9050
69,763.5700
0.3876
9.2926
69,763.5500
0.4842
9.7768
69,763.5300
0.3192
10.0960
69,763.5100
0.4931
10.5891
69,763.4900
0.4165
11.0055
69,763.4700
0.3979
11.4035
69,763.4500
0.4486
11.8520
69,763.4300
0.4055
12.2575
69,763.4100
0.4435
12.7011
69,763.3900
0.3009
13.0019
69,763.3700
0.5391
13.5411
69,763.3500
0.4131
13.9542
69,763.3300
0.2907
14.2449
69,763.3100
0.5533
14.7982
69,763.2900
0.4194
15.2176
69,763.2700
0.5010
15.7186
69,763.2500
0.4342
16.1528
69,763.2300
0.5683
16.7211
69,763.2100
0.4137
17.1348
69,763.1900
0.3457
17.4805
69,763.1700
0.3090
17.7895
69,763.1500
0.3732
18.1628
69,763.1300
0.4076
18.5704
69,763.1100
0.4698
19.0402
69,763.0900
0.3016
19.3418
69,763.0700
0.4566
19.7984
69,763.0500
0.5437
20.3421
69,763.0200
0.4740
20.8161
69,763.0000
0.4860
21.3021
40,926.5700
0.0040
21.3061
40,813.5200
0.0040
21.3101
40,700.4700
0.0040
21.3140
40,587.4200
0.0040
21.3180
40,474.3700
0.0040
21.3220
40,361.3200
0.0040
21.3260
40,248.2700
0.0040
21.3299
40,135.2200
0.0040
21.3339
40,022.1700
0.0040
21.3379
39,909.1200
0.0040
21.3419
39,796.0700
0.0040
21.3458
39,683.0200
0.0040
21.3498
39,569.9700
0.0040
21.3538
39,456.9200
0.0040
21.3578
39,343.8700
0.0040
21.3617
39,230.8200
0.0040
21.3657
39,117.7700
0.0040
21.3697
39,004.7200
0.0040
21.3737
38,891.6700
0.0040
21.3776
38,778.6200
0.0040
21.3816
38,665.5700
0.0040
21.3856
38,552.5200
0.0040
21.3896
38,439.4700
0.0040
21.3935
38,326.4200
0.0040
21.3975
38,213.3700
0.0040
21.4015
38,100.3200
0.0040
21.4055
37,987.2700
0.0040
21.4094
37,874.2200
0.0040
21.4134
37,761.1700
0.0040
21.4174
37,648.1200
0.0040
21.4214
37,535.0700
0.0040
21.4253
37,422.0200
0.0040
21.4293
37,308.9700
0.0040
21.4333
37,195.9200
0.0040
21.4373
30,367.1800
0.0{3}26
21.4375
30,284.9900
0.0{3}26
21.4378
30,202.8000
0.0{3}26
21.4380
30,120.6100
0.0{3}26
21.4383
30,038.4200
0.0{3}26
21.4386
29,956.2300
0.0{3}26
21.4388
29,874.0400
0.0{3}26
21.4391
29,791.8500
0.0{3}26
21.4394
29,709.6600
0.0{3}26
21.4396
29,627.4700
0.0{3}26
21.4399
29,545.2800
0.0{3}26
21.4401
29,463.0900
0.0{3}26
21.4404
29,380.9000
0.0{3}26
21.4407
29,298.7100
0.0{3}26
21.4409
29,216.5200
0.0{3}26
21.4412
29,134.3300
0.0{3}26
21.4415
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
23:20:04
69,767.9600
1.2369
23:20:04
69,767.9900
0.0490
23:19:58
69,785.9700
1.3640
23:19:58
69,785.9900
0.0270
23:19:53
69,786.0000
2.5604
23:19:49
69,804.4400
2.0689
23:19:49
69,804.4600
0.0434
23:19:49
69,804.4800
0.0657
23:19:45
69,800.5100
0.5624
23:19:45
69,800.0100
0.0331
23:19:41
69,798.5500
0.6684
23:19:41
69,798.0200
0.0402
23:19:36
69,790.0000
2.3408
23:19:32
69,788.3900
0.5797
23:19:32
69,787.8800
0.0436
23:19:28
69,798.9800
0.8131
23:19:28
69,799.9900
0.0778
23:19:23
69,825.9000
4.6421
23:19:23
69,825.9200
0.0182
23:19:23
69,825.9500
0.0667
23:19:23
69,825.9800
0.0964
23:19:19
69,820.0000
0.5624
23:19:14
69,793.8000
0.3615
23:19:14
69,793.2800
0.0494
23:19:10
69,818.1500
2.9538
23:19:10
69,818.1700
0.0329
23:19:05
69,819.9600
1.6063
23:19:05
69,819.9800
0.0259
23:19:01
69,815.1300
0.4942
23:19:01
69,814.6200
0.0395
23:18:57
69,814.6100
0.1666
23:18:53
69,818.9800
0.3769
23:18:53
69,819.9800
0.0472
23:18:49
69,822.5000
0.3951
23:18:49
69,823.4900
0.0894
23:18:44
69,823.5000
0.2320
23:18:40
69,820.0100
0.7320
23:18:36
69,842.9900
0.9838
23:18:36
69,843.9900
0.0583
23:18:32
69,899.9300
2.3409
23:18:31
69,899.9500
0.0193
23:18:31
69,899.9700
0.0682
23:18:31
69,899.9900
0.0551
23:18:27
69,900.0000
0.4895
23:18:23
69,909.9800
1.0106
23:18:18
69,894.5300
0.4198
23:18:18
69,894.0100
0.0112
23:18:14
69,909.9800
2.6098
23:18:10
69,915.9800
0.6534
23:18:05
69,904.5400
0.3414
23:18:05
69,904.0100
0.0517
23:18:01
69,915.9100
1.1156
23:18:01
69,915.9300
0.0718
23:18:01
69,915.9500
0.0584
23:18:01
69,915.9800
0.0963
23:17:57
69,888.0400
82.7558
23:17:57
69,888.0300
0.0033
23:17:57
69,888.0200
0.0519
23:17:57
69,888.0000
0.0988
23:17:52
69,903.9600
6.6699
23:17:52
69,903.9900
0.0994
23:17:48
69,898.0200
4.2268
23:17:44
69,924.2100
4.7910
23:17:44
69,924.2400
0.0644
23:17:39
69,916.5200
0.4089
23:17:39
69,916.0100
0.0052
23:17:35
69,900.0000
6.0{4}16
23:17:31
69,882.5200
0.6962
23:17:31
69,882.0100
0.0051
23:17:27
69,898.9600
0.6277
23:17:27
69,899.9800
0.0125
23:17:22
69,890.5100
0.7693
23:17:22
69,890.0000
0.0455
23:17:18
69,835.9900
1.7622
23:17:18
69,835.9800
0.0803
23:17:18
69,835.9700
0.0516
23:17:18
69,835.9600
0.0593
23:17:14
69,835.9800
1.5433
23:17:10
69,828.0100
4.8892
23:17:05
69,872.9700
0.5253
23:17:05
69,873.9900
0.0283
23:17:01
69,876.4700
0.6238
23:17:01
69,877.4800
0.0924
23:16:57
69,870.5600
1.1674
23:16:56
69,870.5500
0.0717
23:16:56
69,870.5300
0.0744
23:16:56
69,870.5200
0.0016
23:16:51
69,899.9400
1.5684
23:16:51
69,899.9700
0.0537
23:16:51
69,899.9900
0.0210
23:16:47
69,918.4900
0.7470
23:16:47
69,919.4900
0.0429
23:16:42
69,933.9800
0.5858
23:16:37
69,910.5100
0.7476
23:16:33
69,923.9900
1.6416
23:16:28
69,939.9800
0.1476
23:16:24
69,914.5400
0.7690
23:16:24
69,914.0100
0.0863
23:16:20
69,943.9400
2.8627
23:16:20
69,943.9600
0.0909
Ir a Opera