BTC/USDT
60,289.54
≈ 60,289.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.6853
60,842.4400
0.3306
13.6792
60,817.8600
0.4891
13.3487
60,807.7400
0.2150
12.8595
60,791.3500
0.4262
12.6446
60,765.0500
0.4187
12.2184
60,747.7700
0.2974
11.7997
60,722.7300
0.2881
11.5023
60,697.1800
0.3642
11.2142
60,670.3000
0.3738
10.8500
60,642.8100
0.4830
10.4762
60,622.7000
0.4734
9.9932
60,602.8700
0.3096
9.5198
60,580.4300
0.3042
9.2103
60,555.1200
0.4265
8.9061
60,533.5700
0.2339
8.4796
60,504.9800
0.3230
8.2458
60,488.9900
0.2938
7.9228
60,470.6200
0.3280
7.6290
60,446.2800
0.2929
7.3010
60,424.7800
0.4694
7.0081
60,406.7700
0.4590
6.5387
60,380.9600
0.4123
6.0797
60,362.9500
0.2646
5.6674
60,337.8300
0.2649
5.4027
60,315.2000
0.3765
5.1378
60,290.3500
0.0830
4.7613
60,290.3400
0.0823
4.6784
60,290.3200
0.0968
4.5961
60,290.3000
0.0644
4.4993
60,290.2800
0.0821
4.4349
60,290.2600
0.0574
4.3528
60,290.2500
0.0745
4.2954
60,290.2400
0.0604
4.2210
60,290.2300
0.0678
4.1605
60,290.2100
0.0988
4.0927
60,290.1900
0.0865
3.9940
60,290.1700
0.0872
3.9075
60,290.1600
0.0962
3.8203
60,290.1400
0.0666
3.7241
60,290.1200
0.0515
3.6575
60,290.1100
0.0615
3.6060
60,290.1000
0.0509
3.5445
60,290.0800
0.0708
3.4936
60,290.0600
0.0801
3.4228
60,290.0500
0.0527
3.3427
60,290.0300
0.0854
3.2901
60,290.0200
0.0553
3.2046
60,290.0000
0.0506
3.1493
60,289.9800
0.0601
3.0988
60,289.9700
0.0867
3.0387
60,289.9600
0.0504
2.9520
60,289.9400
0.0774
2.9016
60,289.9200
0.0829
2.8242
60,289.9100
0.0732
2.7412
60,289.8900
0.0825
2.6680
60,289.8700
0.0798
2.5854
60,289.8600
0.0877
2.5056
60,289.8400
0.0612
2.4179
60,289.8200
0.0963
2.3567
60,289.8000
0.0893
2.2604
60,289.7900
0.0541
2.1712
60,289.7800
0.0540
2.1170
60,289.7700
0.0596
2.0630
60,289.7500
0.0774
2.0034
60,289.7300
0.0551
1.9260
60,289.7100
0.0778
1.8709
60,289.7000
0.0759
1.7931
60,289.6900
0.0735
1.7172
60,289.6800
0.0896
1.6438
60,289.6700
0.0917
1.5542
60,289.6500
0.0983
1.4625
60,289.6400
0.0819
1.3642
60,289.6300
0.0729
1.2823
60,289.6200
0.0760
1.2094
60,289.6000
0.0976
1.1334
60,289.5800
0.0944
1.0358
60,289.5700
0.5618
0.9413
60,289.5500
0.3795
0.3795
60,289.54≈ 60,289.54
+ 0.00%
60,289.5300
0.4917
0.4917
60,289.5000
0.4687
0.9604
60,289.4800
0.3948
1.3552
60,289.4500
0.0591
1.4143
60,289.4200
0.0987
1.5130
60,289.4000
0.0686
1.5816
60,289.3800
0.0621
1.6437
60,289.3600
0.0907
1.7344
60,289.3300
0.0708
1.8053
60,289.3100
0.0672
1.8725
60,289.2900
0.0714
1.9439
60,289.2700
0.0813
2.0251
60,289.2500
0.0574
2.0826
60,289.2200
0.0744
2.1570
60,289.1900
0.0620
2.2190
60,289.1600
0.0805
2.2995
60,289.1400
0.0849
2.3843
60,289.1200
0.0687
2.4530
60,289.1000
0.0957
2.5487
60,289.0700
0.0639
2.6126
60,289.0400
0.0649
2.6775
60,289.0100
0.0824
2.7599
60,288.9900
0.0831
2.8430
60,288.9600
0.0519
2.8948
60,288.9300
0.0736
2.9684
60,288.9100
0.0707
3.0391
60,288.8800
0.0595
3.0985
60,288.8500
0.0727
3.1712
60,288.8300
0.0506
3.2219
60,288.8100
0.0866
3.3085
60,288.7800
0.0539
3.3624
60,288.7500
0.0670
3.4294
60,288.7300
0.0672
3.4966
60,288.7000
0.0940
3.5906
60,288.6800
0.0757
3.6663
60,288.6500
0.0907
3.7570
60,288.6200
0.0752
3.8322
60,288.6000
0.0536
3.8859
60,288.5800
0.0643
3.9502
60,288.5500
0.0650
4.0152
60,288.5200
0.0881
4.1032
60,288.5000
0.0832
4.1865
60,288.4700
0.0909
4.2774
60,288.4400
0.0891
4.3665
60,288.4100
0.0937
4.4602
60,288.3900
0.0625
4.5227
60,288.3700
0.0617
4.5844
60,288.3500
0.0813
4.6657
60,288.3200
0.0650
4.7307
60,288.2900
0.0667
4.7974
60,288.2600
0.0565
4.8539
60,288.2300
0.0972
4.9510
60,288.2100
0.0598
5.0109
60,263.3500
0.3789
5.3898
60,240.7100
0.3346
5.7244
60,215.5800
0.2051
5.9295
60,197.5600
0.4478
6.3773
60,171.7400
0.2004
6.5777
60,153.7200
0.2468
6.8245
60,132.2100
0.2249
7.0494
60,107.8600
0.2193
7.2687
60,089.4800
0.3935
7.6623
60,073.4800
0.3283
7.9905
60,044.8800
0.4580
8.4485
60,023.3200
0.4654
8.9138
59,998.0000
0.3341
9.2480
59,975.5500
0.4313
9.6793
59,955.7100
0.3114
9.9907
59,935.5900
0.3790
10.3696
59,908.0900
0.2099
10.5795
59,881.2000
0.4220
11.0015
59,855.6400
0.4419
11.4434
59,830.5900
0.3901
11.8335
59,813.3000
0.3332
12.1667
59,786.9900
0.4338
12.6004
59,770.5900
0.2794
12.8799
59,760.4600
0.5019
13.3818
59,735.8700
0.3877
13.7695
40,926.5700
0.0040
13.7735
40,813.5200
0.0040
13.7774
40,700.4700
0.0040
13.7814
40,587.4200
0.0040
13.7854
40,474.3700
0.0040
13.7894
40,361.3200
0.0040
13.7933
40,248.2700
0.0040
13.7973
40,135.2200
0.0040
13.8013
40,022.1700
0.0040
13.8053
39,909.1200
0.0040
13.8092
39,796.0700
0.0040
13.8132
39,683.0200
0.0040
13.8172
39,569.9700
0.0040
13.8212
39,456.9200
0.0040
13.8251
39,343.8700
0.0040
13.8291
39,230.8200
0.0040
13.8331
39,117.7700
0.0040
13.8371
39,004.7200
0.0040
13.8410
38,891.6700
0.0040
13.8450
38,778.6200
0.0040
13.8490
38,665.5700
0.0040
13.8530
38,552.5200
0.0040
13.8569
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.6853
60,842.4400
0.3306
13.6792
60,817.8600
0.4891
13.3487
60,807.7400
0.2150
12.8595
60,791.3500
0.4262
12.6446
60,765.0500
0.4187
12.2184
60,747.7700
0.2974
11.7997
60,722.7300
0.2881
11.5023
60,697.1800
0.3642
11.2142
60,670.3000
0.3738
10.8500
60,642.8100
0.4830
10.4762
60,622.7000
0.4734
9.9932
60,602.8700
0.3096
9.5198
60,580.4300
0.3042
9.2103
60,555.1200
0.4265
8.9061
60,533.5700
0.2339
8.4796
60,504.9800
0.3230
8.2458
60,488.9900
0.2938
7.9228
60,470.6200
0.3280
7.6290
60,446.2800
0.2929
7.3010
60,424.7800
0.4694
7.0081
60,406.7700
0.4590
6.5387
60,380.9600
0.4123
6.0797
60,362.9500
0.2646
5.6674
60,337.8300
0.2649
5.4027
60,315.2000
0.3765
5.1378
60,290.3500
0.0830
4.7613
60,290.3400
0.0823
4.6784
60,290.3200
0.0968
4.5961
60,290.3000
0.0644
4.4993
60,290.2800
0.0821
4.4349
60,290.2600
0.0574
4.3528
60,290.2500
0.0745
4.2954
60,290.2400
0.0604
4.2210
60,290.2300
0.0678
4.1605
60,290.2100
0.0988
4.0927
60,290.1900
0.0865
3.9940
60,290.1700
0.0872
3.9075
60,290.1600
0.0962
3.8203
60,290.1400
0.0666
3.7241
60,290.1200
0.0515
3.6575
60,290.1100
0.0615
3.6060
60,290.1000
0.0509
3.5445
60,290.0800
0.0708
3.4936
60,290.0600
0.0801
3.4228
60,290.0500
0.0527
3.3427
60,290.0300
0.0854
3.2901
60,290.0200
0.0553
3.2046
60,290.0000
0.0506
3.1493
60,289.9800
0.0601
3.0988
60,289.9700
0.0867
3.0387
60,289.9600
0.0504
2.9520
60,289.9400
0.0774
2.9016
60,289.9200
0.0829
2.8242
60,289.9100
0.0732
2.7412
60,289.8900
0.0825
2.6680
60,289.8700
0.0798
2.5854
60,289.8600
0.0877
2.5056
60,289.8400
0.0612
2.4179
60,289.8200
0.0963
2.3567
60,289.8000
0.0893
2.2604
60,289.7900
0.0541
2.1712
60,289.7800
0.0540
2.1170
60,289.7700
0.0596
2.0630
60,289.7500
0.0774
2.0034
60,289.7300
0.0551
1.9260
60,289.7100
0.0778
1.8709
60,289.7000
0.0759
1.7931
60,289.6900
0.0735
1.7172
60,289.6800
0.0896
1.6438
60,289.6700
0.0917
1.5542
60,289.6500
0.0983
1.4625
60,289.6400
0.0819
1.3642
60,289.6300
0.0729
1.2823
60,289.6200
0.0760
1.2094
60,289.6000
0.0976
1.1334
60,289.5800
0.0944
1.0358
60,289.5700
0.5618
0.9413
60,289.5500
0.3795
0.3795
60,289.54≈ 60,289.54
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,289.54≈ 60,289.54
+ 0.00%
60,289.5300
0.4917
0.4917
60,289.5000
0.4687
0.9604
60,289.4800
0.3948
1.3552
60,289.4500
0.0591
1.4143
60,289.4200
0.0987
1.5130
60,289.4000
0.0686
1.5816
60,289.3800
0.0621
1.6437
60,289.3600
0.0907
1.7344
60,289.3300
0.0708
1.8053
60,289.3100
0.0672
1.8725
60,289.2900
0.0714
1.9439
60,289.2700
0.0813
2.0251
60,289.2500
0.0574
2.0826
60,289.2200
0.0744
2.1570
60,289.1900
0.0620
2.2190
60,289.1600
0.0805
2.2995
60,289.1400
0.0849
2.3843
60,289.1200
0.0687
2.4530
60,289.1000
0.0957
2.5487
60,289.0700
0.0639
2.6126
60,289.0400
0.0649
2.6775
60,289.0100
0.0824
2.7599
60,288.9900
0.0831
2.8430
60,288.9600
0.0519
2.8948
60,288.9300
0.0736
2.9684
60,288.9100
0.0707
3.0391
60,288.8800
0.0595
3.0985
60,288.8500
0.0727
3.1712
60,288.8300
0.0506
3.2219
60,288.8100
0.0866
3.3085
60,288.7800
0.0539
3.3624
60,288.7500
0.0670
3.4294
60,288.7300
0.0672
3.4966
60,288.7000
0.0940
3.5906
60,288.6800
0.0757
3.6663
60,288.6500
0.0907
3.7570
60,288.6200
0.0752
3.8322
60,288.6000
0.0536
3.8859
60,288.5800
0.0643
3.9502
60,288.5500
0.0650
4.0152
60,288.5200
0.0881
4.1032
60,288.5000
0.0832
4.1865
60,288.4700
0.0909
4.2774
60,288.4400
0.0891
4.3665
60,288.4100
0.0937
4.4602
60,288.3900
0.0625
4.5227
60,288.3700
0.0617
4.5844
60,288.3500
0.0813
4.6657
60,288.3200
0.0650
4.7307
60,288.2900
0.0667
4.7974
60,288.2600
0.0565
4.8539
60,288.2300
0.0972
4.9510
60,288.2100
0.0598
5.0109
60,263.3500
0.3789
5.3898
60,240.7100
0.3346
5.7244
60,215.5800
0.2051
5.9295
60,197.5600
0.4478
6.3773
60,171.7400
0.2004
6.5777
60,153.7200
0.2468
6.8245
60,132.2100
0.2249
7.0494
60,107.8600
0.2193
7.2687
60,089.4800
0.3935
7.6623
60,073.4800
0.3283
7.9905
60,044.8800
0.4580
8.4485
60,023.3200
0.4654
8.9138
59,998.0000
0.3341
9.2480
59,975.5500
0.4313
9.6793
59,955.7100
0.3114
9.9907
59,935.5900
0.3790
10.3696
59,908.0900
0.2099
10.5795
59,881.2000
0.4220
11.0015
59,855.6400
0.4419
11.4434
59,830.5900
0.3901
11.8335
59,813.3000
0.3332
12.1667
59,786.9900
0.4338
12.6004
59,770.5900
0.2794
12.8799
59,760.4600
0.5019
13.3818
59,735.8700
0.3877
13.7695
40,926.5700
0.0040
13.7735
40,813.5200
0.0040
13.7774
40,700.4700
0.0040
13.7814
40,587.4200
0.0040
13.7854
40,474.3700
0.0040
13.7894
40,361.3200
0.0040
13.7933
40,248.2700
0.0040
13.7973
40,135.2200
0.0040
13.8013
40,022.1700
0.0040
13.8053
39,909.1200
0.0040
13.8092
39,796.0700
0.0040
13.8132
39,683.0200
0.0040
13.8172
39,569.9700
0.0040
13.8212
39,456.9200
0.0040
13.8251
39,343.8700
0.0040
13.8291
39,230.8200
0.0040
13.8331
39,117.7700
0.0040
13.8371
39,004.7200
0.0040
13.8410
38,891.6700
0.0040
13.8450
38,778.6200
0.0040
13.8490
38,665.5700
0.0040
13.8530
38,552.5200
0.0040
13.8569
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
Ir a Opera