ZETA/USDT
0.3149
≈ 0.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3508
73.5000
5K
0.3484
58.1200
5K
0.3465
130.0200
5K
0.3448
65.4900
4K
0.3424
138.1100
4K
0.3404
96.6500
4K
0.3389
81.3800
4K
0.3369
123.2100
4K
0.3347
155.4900
4K
0.3330
64.1200
4K
0.3306
100.1300
4K
0.3286
131.1700
4K
0.3268
62.1000
3K
0.3252
135.2200
3K
0.3229
173.1100
3K
0.3210
90.4100
3K
0.3207
73.1100
3K
0.3205
184.8600
3K
0.3203
67.9700
3K
0.3201
73.9700
3K
0.3199
86.8500
3K
0.3196
54.7500
2K
0.3193
76.2200
2K
0.3191
175.6100
2K
0.3189
115.4700
2K
0.3187
180.9000
2K
0.3185
183.5100
2K
0.3182
150.8200
2K
0.3179
98.0900
2K
0.3177
51.2400
1K
0.3174
120.2800
1K
0.3171
166.5200
1K
0.3169
187.3200
1K
0.3166
139.5400
933.8200
0.3164
148.7500
794.2800
0.3161
171.5800
645.5300
0.3159
173.2400
473.9500
0.3157
72.2200
300.7100
0.3155
75.7500
228.4900
0.3152
152.7400
152.7400
0.3149≈ 0.31
+ 0.00%
0.3150
66.7900
66.7900
0.3146
91.8200
158.6100
0.3143
104.3100
262.9200
0.3140
85.9800
348.9000
0.3137
182.7600
531.6600
0.3133
173.8100
705.4700
0.3130
187.6000
893.0700
0.3126
138.1300
1K
0.3123
140.6200
1K
0.3119
68.5600
1K
0.3115
49.9800
1K
0.3112
100.8200
1K
0.3108
106.6100
1K
0.3104
115.7100
2K
0.3101
150.5100
2K
0.3098
149.4400
2K
0.3095
77.1800
2K
0.3092
54.2000
2K
0.3088
177.8200
2K
0.3084
100.8200
2K
0.3081
94.3400
2K
0.3078
158.7200
3K
0.3075
82.8800
3K
0.3072
69.5700
3K
0.3068
63.2500
3K
0.3048
134.3900
3K
0.3024
189.0500
3K
0.3007
92.1100
3K
0.2988
69.0200
3K
0.2967
95.4400
3K
0.2942
128.3900
4K
0.2924
230.5800
4K
0.2901
131.6200
4K
0.2880
189.3700
4K
0.2864
168.3900
4K
0.2843
148.3500
4K
0.2818
81.1800
4K
0.2800
219.0500
5K
0.2780
122.8600
5K
0.2755
131.2000
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3508
73.5000
5K
0.3484
58.1200
5K
0.3465
130.0200
5K
0.3448
65.4900
4K
0.3424
138.1100
4K
0.3404
96.6500
4K
0.3389
81.3800
4K
0.3369
123.2100
4K
0.3347
155.4900
4K
0.3330
64.1200
4K
0.3306
100.1300
4K
0.3286
131.1700
4K
0.3268
62.1000
3K
0.3252
135.2200
3K
0.3229
173.1100
3K
0.3210
90.4100
3K
0.3207
73.1100
3K
0.3205
184.8600
3K
0.3203
67.9700
3K
0.3201
73.9700
3K
0.3199
86.8500
3K
0.3196
54.7500
2K
0.3193
76.2200
2K
0.3191
175.6100
2K
0.3189
115.4700
2K
0.3187
180.9000
2K
0.3185
183.5100
2K
0.3182
150.8200
2K
0.3179
98.0900
2K
0.3177
51.2400
1K
0.3174
120.2800
1K
0.3171
166.5200
1K
0.3169
187.3200
1K
0.3166
139.5400
933.8200
0.3164
148.7500
794.2800
0.3161
171.5800
645.5300
0.3159
173.2400
473.9500
0.3157
72.2200
300.7100
0.3155
75.7500
228.4900
0.3152
152.7400
152.7400
0.3149≈ 0.31
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.3149≈ 0.31
+ 0.00%
0.3150
66.7900
66.7900
0.3146
91.8200
158.6100
0.3143
104.3100
262.9200
0.3140
85.9800
348.9000
0.3137
182.7600
531.6600
0.3133
173.8100
705.4700
0.3130
187.6000
893.0700
0.3126
138.1300
1K
0.3123
140.6200
1K
0.3119
68.5600
1K
0.3115
49.9800
1K
0.3112
100.8200
1K
0.3108
106.6100
1K
0.3104
115.7100
2K
0.3101
150.5100
2K
0.3098
149.4400
2K
0.3095
77.1800
2K
0.3092
54.2000
2K
0.3088
177.8200
2K
0.3084
100.8200
2K
0.3081
94.3400
2K
0.3078
158.7200
3K
0.3075
82.8800
3K
0.3072
69.5700
3K
0.3068
63.2500
3K
0.3048
134.3900
3K
0.3024
189.0500
3K
0.3007
92.1100
3K
0.2988
69.0200
3K
0.2967
95.4400
3K
0.2942
128.3900
4K
0.2924
230.5800
4K
0.2901
131.6200
4K
0.2880
189.3700
4K
0.2864
168.3900
4K
0.2843
148.3500
4K
0.2818
81.1800
4K
0.2800
219.0500
5K
0.2780
122.8600
5K
0.2755
131.2000
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
04:39:13
0.3141
533.3900
04:30:57
0.3133
1,545.0000
04:29:12
0.3127
636.8800
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
04:06:02
0.3143
77.1100
04:01:50
0.3152
1,309.4800
03:57:37
0.3159
99.1100
03:48:26
0.3161
33.6300
03:44:12
0.3165
1,188.9600
03:37:15
0.3165
509.4700
03:16:35
0.3165
4,633.4200
03:16:35
0.3168
25.7500
03:16:35
0.3171
83.4300
03:13:56
0.3161
50.3000
03:13:55
0.3161
2,020.0000
Ir a Opera