ZETA/USDT
0.5219
≈ 0.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5576
110.6800
3K
0.5560
49.6600
3K
0.5539
97.6900
3K
0.5517
55.8000
3K
0.5494
71.5400
3K
0.5473
68.4800
3K
0.5451
119.1000
3K
0.5432
125.1700
3K
0.5411
126.4800
2K
0.5393
61.3900
2K
0.5378
123.9900
2K
0.5360
96.6300
2K
0.5336
102.4700
2K
0.5316
65.7300
2K
0.5294
75.0700
2K
0.5276
76.8400
2K
0.5274
112.9700
2K
0.5271
75.3200
2K
0.5268
100.5900
2K
0.5266
55.1600
1K
0.5264
90.4800
1K
0.5261
107.7700
1K
0.5258
59.2700
1K
0.5256
54.3700
1K
0.5253
50.7100
1K
0.5251
28.6600
1K
0.5249
47.9700
974.4000
0.5246
110.8400
926.4300
0.5244
84.4000
815.5900
0.5241
87.5000
731.1900
0.5238
106.6600
643.6900
0.5236
99.0600
537.0300
0.5234
60.9400
437.9700
0.5232
61.6100
377.0300
0.5230
70.0100
315.4200
0.5228
29.3100
245.4100
0.5226
113.9700
216.1000
0.5224
33.5000
102.1300
0.5222
36.7000
68.6300
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5215
36.0700
116.0500
0.5212
34.6300
150.6800
0.5209
70.4700
221.1500
0.5206
93.3300
314.4800
0.5203
108.0500
422.5300
0.5200
100.2600
522.7900
0.5197
40.6100
563.4000
0.5194
41.6900
605.0900
0.5191
45.2000
650.2900
0.5187
32.6900
682.9800
0.5183
99.3400
782.3200
0.5180
95.3800
877.7000
0.5176
75.8900
953.5900
0.5173
93.3100
1K
0.5170
77.2700
1K
0.5166
97.0100
1K
0.5163
111.8200
1K
0.5159
89.9100
1K
0.5155
41.1300
1K
0.5152
90.6800
2K
0.5149
102.1900
2K
0.5145
107.5500
2K
0.5141
88.4100
2K
0.5138
104.4300
2K
0.5119
55.3100
2K
0.5096
73.8300
2K
0.5075
51.6200
2K
0.5050
112.1100
2K
0.5031
94.6400
2K
0.5015
109.7000
2K
0.4996
112.6500
3K
0.4974
124.0300
3K
0.4954
133.6000
3K
0.4931
122.0800
3K
0.4909
139.7300
3K
0.4885
76.8400
3K
0.4862
141.5400
3K
0.4840
60.3900
3K
0.4823
57.2500
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5576
110.6800
3K
0.5560
49.6600
3K
0.5539
97.6900
3K
0.5517
55.8000
3K
0.5494
71.5400
3K
0.5473
68.4800
3K
0.5451
119.1000
3K
0.5432
125.1700
3K
0.5411
126.4800
2K
0.5393
61.3900
2K
0.5378
123.9900
2K
0.5360
96.6300
2K
0.5336
102.4700
2K
0.5316
65.7300
2K
0.5294
75.0700
2K
0.5276
76.8400
2K
0.5274
112.9700
2K
0.5271
75.3200
2K
0.5268
100.5900
2K
0.5266
55.1600
1K
0.5264
90.4800
1K
0.5261
107.7700
1K
0.5258
59.2700
1K
0.5256
54.3700
1K
0.5253
50.7100
1K
0.5251
28.6600
1K
0.5249
47.9700
974.4000
0.5246
110.8400
926.4300
0.5244
84.4000
815.5900
0.5241
87.5000
731.1900
0.5238
106.6600
643.6900
0.5236
99.0600
537.0300
0.5234
60.9400
437.9700
0.5232
61.6100
377.0300
0.5230
70.0100
315.4200
0.5228
29.3100
245.4100
0.5226
113.9700
216.1000
0.5224
33.5000
102.1300
0.5222
36.7000
68.6300
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5215
36.0700
116.0500
0.5212
34.6300
150.6800
0.5209
70.4700
221.1500
0.5206
93.3300
314.4800
0.5203
108.0500
422.5300
0.5200
100.2600
522.7900
0.5197
40.6100
563.4000
0.5194
41.6900
605.0900
0.5191
45.2000
650.2900
0.5187
32.6900
682.9800
0.5183
99.3400
782.3200
0.5180
95.3800
877.7000
0.5176
75.8900
953.5900
0.5173
93.3100
1K
0.5170
77.2700
1K
0.5166
97.0100
1K
0.5163
111.8200
1K
0.5159
89.9100
1K
0.5155
41.1300
1K
0.5152
90.6800
2K
0.5149
102.1900
2K
0.5145
107.5500
2K
0.5141
88.4100
2K
0.5138
104.4300
2K
0.5119
55.3100
2K
0.5096
73.8300
2K
0.5075
51.6200
2K
0.5050
112.1100
2K
0.5031
94.6400
2K
0.5015
109.7000
2K
0.4996
112.6500
3K
0.4974
124.0300
3K
0.4954
133.6000
3K
0.4931
122.0800
3K
0.4909
139.7300
3K
0.4885
76.8400
3K
0.4862
141.5400
3K
0.4840
60.3900
3K
0.4823
57.2500
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
Ir a Opera