ZETA/USDT
0.5673
≈ 0.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6029
79.8900
3K
0.6005
91.1700
3K
0.5982
61.2700
3K
0.5963
92.9600
3K
0.5944
85.8500
3K
0.5929
90.7800
3K
0.5913
39.2900
3K
0.5889
57.2000
3K
0.5866
79.9000
3K
0.5844
102.8200
2K
0.5821
56.3000
2K
0.5806
119.3100
2K
0.5786
99.4100
2K
0.5767
115.0300
2K
0.5749
94.4700
2K
0.5731
68.8200
2K
0.5728
35.1200
2K
0.5725
34.5000
2K
0.5722
96.3900
2K
0.5719
100.7100
2K
0.5717
77.9600
2K
0.5714
41.7300
1K
0.5712
91.8900
1K
0.5709
96.6300
1K
0.5707
70.2400
1K
0.5704
92.2000
1K
0.5702
67.2700
1K
0.5699
64.6100
972.2100
0.5697
96.5300
907.6000
0.5695
91.9400
811.0700
0.5693
82.2800
719.1300
0.5691
92.8900
636.8500
0.5688
47.6400
543.9600
0.5685
92.8400
496.3200
0.5683
98.9000
403.4800
0.5680
81.0000
304.5800
0.5677
68.8100
223.5800
0.5674
33.1400
154.7700
0.5671
39.4500
121.6300
0.5669
82.1800
82.1800
0.5673≈ 0.56
+ 0.00%
0.5667
105.7700
105.7700
0.5664
62.4300
168.2000
0.5660
50.6500
218.8500
0.5656
98.3500
317.2000
0.5652
69.2300
386.4300
0.5648
87.8400
474.2700
0.5645
78.8100
553.0800
0.5641
81.8800
634.9600
0.5637
91.1200
726.0800
0.5634
63.2300
789.3100
0.5631
39.8300
829.1400
0.5628
84.1500
913.2900
0.5625
43.1000
956.3900
0.5621
88.9700
1K
0.5618
74.0100
1K
0.5614
49.1600
1K
0.5611
38.9200
1K
0.5607
44.1200
1K
0.5604
86.8000
1K
0.5600
58.2300
1K
0.5597
63.0100
1K
0.5593
83.0100
2K
0.5589
100.4100
2K
0.5585
57.3700
2K
0.5581
97.9600
2K
0.5562
115.9200
2K
0.5543
64.2600
2K
0.5523
78.7200
2K
0.5502
97.5900
2K
0.5486
54.7900
2K
0.5462
109.8300
2K
0.5439
105.7100
2K
0.5415
89.3500
3K
0.5390
41.9100
3K
0.5373
127.9800
3K
0.5357
66.3800
3K
0.5337
128.5200
3K
0.5317
124.2900
3K
0.5293
54.6300
3K
0.5268
88.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6029
79.8900
3K
0.6005
91.1700
3K
0.5982
61.2700
3K
0.5963
92.9600
3K
0.5944
85.8500
3K
0.5929
90.7800
3K
0.5913
39.2900
3K
0.5889
57.2000
3K
0.5866
79.9000
3K
0.5844
102.8200
2K
0.5821
56.3000
2K
0.5806
119.3100
2K
0.5786
99.4100
2K
0.5767
115.0300
2K
0.5749
94.4700
2K
0.5731
68.8200
2K
0.5728
35.1200
2K
0.5725
34.5000
2K
0.5722
96.3900
2K
0.5719
100.7100
2K
0.5717
77.9600
2K
0.5714
41.7300
1K
0.5712
91.8900
1K
0.5709
96.6300
1K
0.5707
70.2400
1K
0.5704
92.2000
1K
0.5702
67.2700
1K
0.5699
64.6100
972.2100
0.5697
96.5300
907.6000
0.5695
91.9400
811.0700
0.5693
82.2800
719.1300
0.5691
92.8900
636.8500
0.5688
47.6400
543.9600
0.5685
92.8400
496.3200
0.5683
98.9000
403.4800
0.5680
81.0000
304.5800
0.5677
68.8100
223.5800
0.5674
33.1400
154.7700
0.5671
39.4500
121.6300
0.5669
82.1800
82.1800
0.5673≈ 0.56
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5673≈ 0.56
+ 0.00%
0.5667
105.7700
105.7700
0.5664
62.4300
168.2000
0.5660
50.6500
218.8500
0.5656
98.3500
317.2000
0.5652
69.2300
386.4300
0.5648
87.8400
474.2700
0.5645
78.8100
553.0800
0.5641
81.8800
634.9600
0.5637
91.1200
726.0800
0.5634
63.2300
789.3100
0.5631
39.8300
829.1400
0.5628
84.1500
913.2900
0.5625
43.1000
956.3900
0.5621
88.9700
1K
0.5618
74.0100
1K
0.5614
49.1600
1K
0.5611
38.9200
1K
0.5607
44.1200
1K
0.5604
86.8000
1K
0.5600
58.2300
1K
0.5597
63.0100
1K
0.5593
83.0100
2K
0.5589
100.4100
2K
0.5585
57.3700
2K
0.5581
97.9600
2K
0.5562
115.9200
2K
0.5543
64.2600
2K
0.5523
78.7200
2K
0.5502
97.5900
2K
0.5486
54.7900
2K
0.5462
109.8300
2K
0.5439
105.7100
2K
0.5415
89.3500
3K
0.5390
41.9100
3K
0.5373
127.9800
3K
0.5357
66.3800
3K
0.5337
128.5200
3K
0.5317
124.2900
3K
0.5293
54.6300
3K
0.5268
88.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
22:42:40
0.5673
22.0600
22:42:36
0.5677
23.1200
22:42:06
0.5684
111.5300
22:41:54
0.5683
296.2400
22:41:54
0.5681
40.2800
22:41:49
0.5677
36.1500
22:41:49
0.5675
86.7700
22:41:28
0.5676
652.9000
22:41:19
0.5678
682.5300
22:41:11
0.5676
227.5700
22:41:11
0.5674
79.8700
22:41:03
0.5675
410.4800
22:40:53
0.5677
218.6200
22:40:44
0.5680
45.3600
22:40:40
0.5682
181.0800
22:40:40
0.5685
69.4000
22:40:35
0.5690
104.0500
22:40:27
0.5694
21.9800
22:40:23
0.5696
22.5300
22:40:06
0.5700
440.2100
22:40:02
0.5701
704.1400
22:39:32
0.5702
25.2100
22:39:32
0.5700
28.3100
22:39:11
0.5708
166.8300
22:39:11
0.5712
50.5000
22:39:07
0.5713
21.9000
22:38:50
0.5713
649.6200
22:38:46
0.5717
21.9000
22:38:41
0.5718
21.8800
22:38:37
0.5717
285.3400
22:38:37
0.5714
56.0000
22:38:37
0.5712
40.7700
22:38:28
0.5711
656.8600
22:38:16
0.5710
444.8200
22:38:16
0.5707
42.5100
22:38:16
0.5705
45.9500
22:38:11
0.5705
1,000.5000
22:38:07
0.5707
30.4900
22:37:33
0.5722
21.8700
22:37:33
0.5722
0.3200
22:37:33
0.5723
21.8700
22:37:29
0.5723
21.8700
22:37:25
0.5722
48.0200
22:37:21
0.5719
41.2400
22:37:12
0.5718
602.6000
22:37:12
0.5721
47.4000
22:37:08
0.5721
21.8700
22:36:54
0.5721
11,259.4000
22:36:42
0.5725
21.8500
22:36:37
0.5730
4.1000
22:36:37
0.5730
65.1000
22:36:33
0.5730
33.2700
22:36:25
0.5730
500.6800
22:36:25
0.5730
102.4700
22:36:21
0.5733
60.8000
22:36:16
0.5735
35.3300
22:36:16
0.5736
53.6800
22:36:12
0.5737
32.5600
22:35:58
0.5735
13.6000
22:35:58
0.5735
35.3300
22:35:53
0.5734
324.2400
22:35:45
0.5733
27.7700
22:35:41
0.5735
6,070.6500
22:35:36
0.5736
34.2500
22:35:28
0.5738
21.7900
22:35:15
0.5725
86.3400
22:35:11
0.5729
221.1600
22:35:06
0.5736
433.6400
22:35:02
0.5737
21.8200
22:34:58
0.5737
373.8900
22:34:58
0.5741
85.4900
22:34:32
0.5751
28.5500
22:34:32
0.5754
22.4200
22:34:20
0.5754
108.6400
22:34:16
0.5750
46.5400
22:34:12
0.5749
747.2700
22:34:03
0.5755
21.7500
22:33:59
0.5756
40.9500
22:33:51
0.5755
21.7500
22:33:46
0.5760
31.9200
22:33:34
0.5758
290.7300
22:33:21
0.5759
64.3800
22:33:12
0.5763
395.4500
22:33:08
0.5762
22.2500
22:33:04
0.5762
195.8000
22:32:56
0.5760
1,298.9700
22:32:56
0.5763
67.8100
22:32:35
0.5760
416.8200
22:32:22
0.5761
27.5200
22:32:13
0.5759
91.4400
22:32:09
0.5759
455.9300
22:32:05
0.5759
3,483.7500
22:32:05
0.5757
84.3700
22:31:56
0.5758
520.8600
22:31:56
0.5762
95.8500
22:31:44
0.5768
58.4400
22:31:31
0.5779
224.2800
22:31:22
0.5782
21.6400
22:31:18
0.5782
295.6900
22:31:18
0.5780
77.5700
Ir a Opera