ZETA/USDT
0.4816
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5146
80.8000
3K
0.5131
79.8500
3K
0.5114
60.5600
3K
0.5091
94.6200
3K
0.5073
95.9200
3K
0.5053
66.5500
3K
0.5037
47.4900
3K
0.5013
82.9000
2K
0.4993
88.6000
2K
0.4977
82.2000
2K
0.4959
81.3800
2K
0.4944
52.6700
2K
0.4922
83.6700
2K
0.4903
53.0900
2K
0.4883
60.8800
2K
0.4867
32.7700
2K
0.4864
90.6500
2K
0.4862
61.5200
2K
0.4859
100.6400
2K
0.4856
74.4000
2K
0.4854
32.0700
2K
0.4851
48.2700
1K
0.4849
99.4500
1K
0.4847
63.6200
1K
0.4845
93.3300
1K
0.4842
121.7200
1K
0.4840
89.1800
1K
0.4838
33.9200
979.1000
0.4835
57.9900
945.1800
0.4833
73.5600
887.1900
0.4830
116.2500
813.6300
0.4827
94.4800
697.3800
0.4824
122.3600
602.9000
0.4821
41.0700
480.5400
0.4819
66.0700
439.4700
0.4817
121.1200
373.4000
0.4814
73.1900
252.2800
0.4812
38.4400
179.0900
0.4810
77.5600
140.6500
0.4807
63.0900
63.0900
0.4816≈ 0.48
+ 0.00%
0.4805
45.8300
45.8300
0.4801
110.4700
156.3000
0.4798
41.9300
198.2300
0.4795
89.5400
287.7700
0.4791
62.6700
350.4400
0.4788
62.0000
412.4400
0.4785
121.1200
533.5600
0.4781
56.2800
589.8400
0.4777
66.2800
656.1200
0.4773
107.7400
763.8600
0.4769
57.4300
821.2900
0.4766
117.6100
938.9000
0.4762
64.2700
1K
0.4759
51.2200
1K
0.4756
46.0000
1K
0.4752
76.1600
1K
0.4749
61.1100
1K
0.4746
41.0000
1K
0.4743
40.2200
1K
0.4739
93.6500
1K
0.4736
61.6900
1K
0.4732
61.2600
2K
0.4728
126.7900
2K
0.4725
87.0500
2K
0.4721
104.3500
2K
0.4704
104.6100
2K
0.4683
88.9800
2K
0.4663
122.0900
2K
0.4640
136.9500
2K
0.4624
137.3700
2K
0.4605
90.9000
3K
0.4588
51.8100
3K
0.4567
91.4400
3K
0.4542
145.6000
3K
0.4525
54.8000
3K
0.4504
91.1200
3K
0.4485
56.5300
3K
0.4461
49.5800
3K
0.4443
110.0800
3K
0.4427
144.6700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5146
80.8000
3K
0.5131
79.8500
3K
0.5114
60.5600
3K
0.5091
94.6200
3K
0.5073
95.9200
3K
0.5053
66.5500
3K
0.5037
47.4900
3K
0.5013
82.9000
2K
0.4993
88.6000
2K
0.4977
82.2000
2K
0.4959
81.3800
2K
0.4944
52.6700
2K
0.4922
83.6700
2K
0.4903
53.0900
2K
0.4883
60.8800
2K
0.4867
32.7700
2K
0.4864
90.6500
2K
0.4862
61.5200
2K
0.4859
100.6400
2K
0.4856
74.4000
2K
0.4854
32.0700
2K
0.4851
48.2700
1K
0.4849
99.4500
1K
0.4847
63.6200
1K
0.4845
93.3300
1K
0.4842
121.7200
1K
0.4840
89.1800
1K
0.4838
33.9200
979.1000
0.4835
57.9900
945.1800
0.4833
73.5600
887.1900
0.4830
116.2500
813.6300
0.4827
94.4800
697.3800
0.4824
122.3600
602.9000
0.4821
41.0700
480.5400
0.4819
66.0700
439.4700
0.4817
121.1200
373.4000
0.4814
73.1900
252.2800
0.4812
38.4400
179.0900
0.4810
77.5600
140.6500
0.4807
63.0900
63.0900
0.4816≈ 0.48
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4816≈ 0.48
+ 0.00%
0.4805
45.8300
45.8300
0.4801
110.4700
156.3000
0.4798
41.9300
198.2300
0.4795
89.5400
287.7700
0.4791
62.6700
350.4400
0.4788
62.0000
412.4400
0.4785
121.1200
533.5600
0.4781
56.2800
589.8400
0.4777
66.2800
656.1200
0.4773
107.7400
763.8600
0.4769
57.4300
821.2900
0.4766
117.6100
938.9000
0.4762
64.2700
1K
0.4759
51.2200
1K
0.4756
46.0000
1K
0.4752
76.1600
1K
0.4749
61.1100
1K
0.4746
41.0000
1K
0.4743
40.2200
1K
0.4739
93.6500
1K
0.4736
61.6900
1K
0.4732
61.2600
2K
0.4728
126.7900
2K
0.4725
87.0500
2K
0.4721
104.3500
2K
0.4704
104.6100
2K
0.4683
88.9800
2K
0.4663
122.0900
2K
0.4640
136.9500
2K
0.4624
137.3700
2K
0.4605
90.9000
3K
0.4588
51.8100
3K
0.4567
91.4400
3K
0.4542
145.6000
3K
0.4525
54.8000
3K
0.4504
91.1200
3K
0.4485
56.5300
3K
0.4461
49.5800
3K
0.4443
110.0800
3K
0.4427
144.6700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
02:43:48
0.4797
78.1700
02:43:11
0.4802
52.0400
02:43:06
0.4801
57.7900
Ir a Opera