ZETA/USDT
0.6832
≈ 0.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7186
71.8000
2K
0.7169
86.1200
2K
0.7149
93.1600
2K
0.7127
62.7200
2K
0.7112
76.6200
2K
0.7093
61.8500
2K
0.7073
51.6500
2K
0.7056
58.1800
2K
0.7032
43.0300
2K
0.7009
60.2600
2K
0.6990
31.1700
1K
0.6969
53.6100
1K
0.6948
37.1300
1K
0.6929
29.3400
1K
0.6910
60.6600
1K
0.6887
46.5200
1K
0.6885
65.5600
1K
0.6883
49.8300
1K
0.6880
52.2800
1K
0.6878
22.6700
1K
0.6876
22.6500
1K
0.6873
82.6100
985.5500
0.6870
51.6000
902.9400
0.6867
33.7100
851.3400
0.6864
75.3200
817.6300
0.6862
26.1100
742.3100
0.6860
26.5000
716.2000
0.6858
77.9600
689.7000
0.6856
60.9600
611.7400
0.6854
64.7300
550.7800
0.6852
78.6400
486.0500
0.6849
37.0100
407.4100
0.6846
35.7100
370.4000
0.6843
76.0000
334.6900
0.6840
48.4900
258.6900
0.6838
62.9100
210.2000
0.6836
23.0400
147.2900
0.6833
22.8100
124.2500
0.6831
70.3800
101.4400
0.6828
31.0600
31.0600
0.6832≈ 0.68
+ 0.00%
0.6826
28.8000
28.8000
0.6822
25.3200
54.1200
0.6819
37.0300
91.1500
0.6815
63.1700
154.3200
0.6812
55.2200
209.5400
0.6809
77.1900
286.7300
0.6805
83.1100
369.8400
0.6801
23.8600
393.7000
0.6797
70.5300
464.2300
0.6793
87.2600
551.4900
0.6790
39.5500
591.0400
0.6787
53.5200
644.5600
0.6784
49.2400
693.8000
0.6781
40.4400
734.2400
0.6778
75.9900
810.2300
0.6775
40.8200
851.0500
0.6771
34.0900
885.1400
0.6767
78.1700
963.3100
0.6763
63.4000
1K
0.6759
72.5400
1K
0.6756
32.4800
1K
0.6753
86.8800
1K
0.6749
29.5200
1K
0.6746
78.9900
1K
0.6743
76.5900
1K
0.6719
80.3500
1K
0.6699
100.1600
2K
0.6679
90.5500
2K
0.6657
80.7900
2K
0.6635
89.7800
2K
0.6615
98.6300
2K
0.6591
35.9700
2K
0.6566
32.4100
2K
0.6548
86.6300
2K
0.6527
53.0200
2K
0.6507
103.7300
2K
0.6491
100.9300
2K
0.6468
78.1000
2K
0.6447
62.0300
2K
0.6429
47.4100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7186
71.8000
2K
0.7169
86.1200
2K
0.7149
93.1600
2K
0.7127
62.7200
2K
0.7112
76.6200
2K
0.7093
61.8500
2K
0.7073
51.6500
2K
0.7056
58.1800
2K
0.7032
43.0300
2K
0.7009
60.2600
2K
0.6990
31.1700
1K
0.6969
53.6100
1K
0.6948
37.1300
1K
0.6929
29.3400
1K
0.6910
60.6600
1K
0.6887
46.5200
1K
0.6885
65.5600
1K
0.6883
49.8300
1K
0.6880
52.2800
1K
0.6878
22.6700
1K
0.6876
22.6500
1K
0.6873
82.6100
985.5500
0.6870
51.6000
902.9400
0.6867
33.7100
851.3400
0.6864
75.3200
817.6300
0.6862
26.1100
742.3100
0.6860
26.5000
716.2000
0.6858
77.9600
689.7000
0.6856
60.9600
611.7400
0.6854
64.7300
550.7800
0.6852
78.6400
486.0500
0.6849
37.0100
407.4100
0.6846
35.7100
370.4000
0.6843
76.0000
334.6900
0.6840
48.4900
258.6900
0.6838
62.9100
210.2000
0.6836
23.0400
147.2900
0.6833
22.8100
124.2500
0.6831
70.3800
101.4400
0.6828
31.0600
31.0600
0.6832≈ 0.68
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6832≈ 0.68
+ 0.00%
0.6826
28.8000
28.8000
0.6822
25.3200
54.1200
0.6819
37.0300
91.1500
0.6815
63.1700
154.3200
0.6812
55.2200
209.5400
0.6809
77.1900
286.7300
0.6805
83.1100
369.8400
0.6801
23.8600
393.7000
0.6797
70.5300
464.2300
0.6793
87.2600
551.4900
0.6790
39.5500
591.0400
0.6787
53.5200
644.5600
0.6784
49.2400
693.8000
0.6781
40.4400
734.2400
0.6778
75.9900
810.2300
0.6775
40.8200
851.0500
0.6771
34.0900
885.1400
0.6767
78.1700
963.3100
0.6763
63.4000
1K
0.6759
72.5400
1K
0.6756
32.4800
1K
0.6753
86.8800
1K
0.6749
29.5200
1K
0.6746
78.9900
1K
0.6743
76.5900
1K
0.6719
80.3500
1K
0.6699
100.1600
2K
0.6679
90.5500
2K
0.6657
80.7900
2K
0.6635
89.7800
2K
0.6615
98.6300
2K
0.6591
35.9700
2K
0.6566
32.4100
2K
0.6548
86.6300
2K
0.6527
53.0200
2K
0.6507
103.7300
2K
0.6491
100.9300
2K
0.6468
78.1000
2K
0.6447
62.0300
2K
0.6429
47.4100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
08:01:45
0.6832
155.7300
08:01:40
0.6824
1,117.9000
08:01:40
0.6822
86.7400
08:01:40
0.6820
39.5700
08:01:40
0.6817
25.4700
08:01:36
0.6818
585.7300
08:01:32
0.6823
241.8600
08:01:28
0.6826
120.4200
08:01:28
0.6829
58.5700
08:01:28
0.6833
27.6600
08:01:28
0.6836
89.7500
08:01:23
0.6839
1,636.7300
08:01:23
0.6843
51.5800
08:01:19
0.6847
1,226.8900
08:01:19
0.6850
58.5700
08:01:15
0.6856
39.1600
08:01:11
0.6848
1,484.8400
08:01:11
0.6846
76.4600
08:01:11
0.6843
54.4700
08:01:07
0.6838
966.4700
08:01:02
0.6867
1,724.8400
08:00:58
0.6871
1,145.0200
08:00:54
0.6871
1,654.5600
08:00:54
0.6869
51.0100
08:00:50
0.6863
475.3900
08:00:46
0.6861
584.8900
08:00:41
0.6853
1,729.5500
08:00:41
0.6850
42.1500
08:00:41
0.6848
98.9100
08:00:37
0.6833
2,629.3700
08:00:37
0.6830
97.8700
08:00:33
0.6829
1,484.5300
08:00:29
0.6798
3,149.9300
08:00:29
0.6796
69.8500
08:00:29
0.6794
61.8800
08:00:25
0.6784
744.5700
08:00:25
0.6781
55.2500
08:00:25
0.6778
92.7900
08:00:25
0.6776
53.4800
08:00:20
0.6756
596.4200
08:00:16
0.6752
13.5400
08:00:16
0.6749
80.5300
08:00:12
0.6752
1,012.1400
08:00:07
0.6747
4,301.4700
08:00:07
0.6745
77.7200
08:00:07
0.6742
45.6700
07:59:30
0.6732
109.7100
07:59:09
0.6733
5.1500
07:59:09
0.6733
63.4600
07:58:39
0.6737
38.1800
07:58:35
0.6741
78.6700
07:58:27
0.6741
25.2700
07:58:23
0.6740
246.0000
07:57:28
0.6740
66.6200
07:56:42
0.6740
49.6000
07:56:25
0.6740
162.2000
07:56:21
0.6739
68.7600
07:56:00
0.6743
221.5400
07:55:55
0.6744
3,594.8800
07:55:51
0.6747
834.4900
07:55:47
0.6748
137.2600
07:55:47
0.6746
50.8900
07:55:43
0.6746
44.9100
07:55:34
0.6748
152.8100
07:55:30
0.6748
737.1500
07:55:26
0.6748
313.3500
07:55:22
0.6747
132.7800
07:55:18
0.6746
33.1400
07:55:14
0.6746
55.0100
07:55:09
0.6746
1,037.0600
07:55:05
0.6745
1,763.7300
07:55:01
0.6745
50.1700
07:55:01
0.6746
1.3000
07:55:01
0.6746
50.1700
07:54:56
0.6746
71.7400
07:54:56
0.6746
51.4700
07:54:56
0.6748
10.2800
07:54:52
0.6748
48.4300
07:54:48
0.6748
3.5200
07:54:48
0.6748
58.7100
07:54:44
0.6749
214.7100
07:54:36
0.6749
107.3900
07:54:31
0.6750
140.8500
07:54:23
0.6751
148.0400
07:54:02
0.6752
662.6900
07:53:58
0.6753
202.5600
07:53:28
0.6753
28.1000
07:53:20
0.6752
71.9600
07:53:07
0.6752
47.6700
07:52:34
0.6749
978.1000
07:52:09
0.6748
499.8600
07:52:05
0.6748
267.1500
07:51:48
0.6747
40.8600
07:51:35
0.6748
126.2200
07:51:31
0.6750
105.4500
07:51:10
0.6748
67.5500
07:50:58
0.6748
957.8000
07:50:53
0.6749
126.7800
07:50:49
0.6751
39.4100
07:50:24
0.6753
901.4400
Ir a Opera