ZEC/USDT
49.73
≈ 49.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
73.1600
10.4281
161.5622
72.7100
1.6328
151.1341
71.9200
6.8522
149.5013
71.2400
7.9296
142.6491
70.5900
6.7716
134.7195
69.4100
6.8703
127.9480
68.9100
10.7641
121.0777
67.5800
4.3949
110.3136
66.2800
3.4808
105.9187
65.8200
7.2930
102.4378
65.4900
3.5904
95.1448
65.1300
4.8546
91.5544
64.0400
3.1885
86.6998
63.4600
11.3265
83.5113
62.0400
2.0149
72.1847
61.3200
1.1626
70.1698
60.8400
1.8646
69.0072
60.4000
1.4268
67.1426
60.0700
2.1333
65.7159
59.6900
1.6288
63.5826
59.5500
2.0016
61.9537
59.3400
2.0618
59.9522
59.1400
0.4173
57.8904
58.6700
2.0369
57.4731
58.2100
1.6673
55.4362
57.9400
2.2811
53.7689
57.4800
1.6205
51.4878
57.0000
2.6070
49.8674
56.7700
0.7015
47.2603
56.6700
1.6113
46.5588
56.3200
0.7529
44.9476
55.9700
0.7132
44.1947
55.5200
0.3617
43.4815
55.1500
0.5747
43.1198
55.0500
0.7067
42.5451
54.8200
2.5763
41.8385
54.4600
2.7255
39.2622
54.1800
0.8299
36.5367
53.9300
2.1847
35.7068
53.4700
2.7717
33.5220
53.3600
1.7063
30.7503
52.9500
1.9104
29.0440
52.7700
1.1566
27.1336
52.5000
3.0467
25.9770
52.3600
2.6989
22.9303
52.1300
2.8001
20.2313
51.9100
1.5821
17.4312
51.6200
1.4431
15.8491
51.4300
2.2958
14.4060
51.2200
1.4365
12.1103
50.9700
2.6914
10.6737
50.7400
1.1614
7.9823
50.5000
2.2388
6.8209
50.2000
1.4785
4.5821
49.8100
3.1036
3.1036
49.73≈ 49.73
+ 0.00%
49.6100
2.3400
2.3400
49.2100
3.1095
5.4495
48.9000
1.3002
6.7497
48.6500
1.8456
8.5953
48.4100
2.3708
10.9661
48.1500
0.9095
11.8756
47.9300
2.9145
14.7901
47.7300
3.3582
18.1483
47.4300
3.1510
21.2993
47.2000
1.7525
23.0517
46.9600
2.4609
25.5127
46.8100
1.0831
26.5958
46.5300
1.4571
28.0529
46.3400
1.6770
29.7300
45.9200
3.2326
32.9626
45.8000
2.8524
35.8149
45.3300
3.3612
39.1762
45.0700
1.9141
41.0903
44.7800
1.8207
42.9110
44.4100
2.2265
45.1374
44.1700
1.3481
46.4856
44.0600
2.7379
49.2234
43.6800
1.3837
50.6071
43.2200
1.1165
51.7236
42.8600
3.5039
55.2275
42.5000
3.5544
58.7820
42.3900
1.9140
60.6960
42.1500
2.8045
63.5005
41.6600
0.9359
64.4364
41.1900
1.5291
65.9655
40.9100
3.3419
69.3074
40.4400
0.9189
70.2263
39.9600
2.9125
73.1388
39.7500
2.7737
75.9125
39.5300
1.9162
77.8287
39.3800
1.8413
79.6700
38.9900
0.4823
80.1523
38.6500
1.1812
81.3336
38.2000
3.4116
84.7452
37.7100
4.1529
88.8981
36.9800
11.1847
100.0828
35.5500
12.9217
113.0045
34.9600
3.6354
116.6399
33.8600
7.7896
124.4295
33.4900
6.9015
131.3310
33.1500
18.2474
149.5784
33.0800
4.7880
154.3663
32.6800
13.5777
167.9440
32.2900
6.6541
174.5981
32.0100
4.2994
178.8975
31.6400
2.8288
181.7263
31.3900
1.2349
182.9612
31.3700
10.2288
193.1900
31.2500
6.0796
199.2696
31.0600
4.3141
203.5836
30.9300
8.9970
212.5806
30.8100
2.9358
215.5164
30.5000
9.4881
225.0045
30.0400
4.7694
229.7739
30.0300
12.4722
242.2461
29.5800
7.9693
250.2154
29.5200
15.1022
265.3175
29.1400
4.6666
269.9841
28.8200
1.3699
271.3540
28.6500
1.5236
272.8776
28.3300
12.2196
285.0972
28.3000
2.2753
287.3725
28.0100
8.7465
296.1190
27.6700
22.4786
318.5976
27.6200
6.0212
324.6188
27.1300
9.1094
333.7282
26.9800
26.9967
360.7249
26.8400
4.4797
365.2046
26.6500
5.1236
370.3281
26.2600
11.3641
381.6922
26.1800
20.3103
402.0025
25.9200
6.2632
408.2657
25.7200
9.9491
418.2147
25.6200
2.0439
420.2587
25.0100
2.5960
422.8546
24.7200
3.6402
426.4949
24.6100
0.9544
427.4492
24.3000
5.8393
433.2886
24.2400
1.9504
435.2390
24.1600
13.2160
448.4550
24.0000
5.9795
454.4345
23.9400
11.9839
466.4183
23.8200
4.1438
470.5621
22.7900
31.1803
501.7424
22.0300
8.7908
510.5333
21.7700
13.0247
523.5579
21.4500
19.4603
543.0182
21.2900
37.9477
580.9659
20.6600
21.5112
602.4771
20.6200
64.4345
666.9117
20.0400
43.3837
710.2954
19.2800
37.0945
747.3899
18.5800
12.8663
760.2562
17.8100
37.4024
797.6587
17.2300
16.9685
814.6272
Precio
Cantidad (ZEC)
Total (ZEC)
73.1600
10.4281
161.5622
72.7100
1.6328
151.1341
71.9200
6.8522
149.5013
71.2400
7.9296
142.6491
70.5900
6.7716
134.7195
69.4100
6.8703
127.9480
68.9100
10.7641
121.0777
67.5800
4.3949
110.3136
66.2800
3.4808
105.9187
65.8200
7.2930
102.4378
65.4900
3.5904
95.1448
65.1300
4.8546
91.5544
64.0400
3.1885
86.6998
63.4600
11.3265
83.5113
62.0400
2.0149
72.1847
61.3200
1.1626
70.1698
60.8400
1.8646
69.0072
60.4000
1.4268
67.1426
60.0700
2.1333
65.7159
59.6900
1.6288
63.5826
59.5500
2.0016
61.9537
59.3400
2.0618
59.9522
59.1400
0.4173
57.8904
58.6700
2.0369
57.4731
58.2100
1.6673
55.4362
57.9400
2.2811
53.7689
57.4800
1.6205
51.4878
57.0000
2.6070
49.8674
56.7700
0.7015
47.2603
56.6700
1.6113
46.5588
56.3200
0.7529
44.9476
55.9700
0.7132
44.1947
55.5200
0.3617
43.4815
55.1500
0.5747
43.1198
55.0500
0.7067
42.5451
54.8200
2.5763
41.8385
54.4600
2.7255
39.2622
54.1800
0.8299
36.5367
53.9300
2.1847
35.7068
53.4700
2.7717
33.5220
53.3600
1.7063
30.7503
52.9500
1.9104
29.0440
52.7700
1.1566
27.1336
52.5000
3.0467
25.9770
52.3600
2.6989
22.9303
52.1300
2.8001
20.2313
51.9100
1.5821
17.4312
51.6200
1.4431
15.8491
51.4300
2.2958
14.4060
51.2200
1.4365
12.1103
50.9700
2.6914
10.6737
50.7400
1.1614
7.9823
50.5000
2.2388
6.8209
50.2000
1.4785
4.5821
49.8100
3.1036
3.1036
49.73≈ 49.73
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
49.73≈ 49.73
+ 0.00%
49.6100
2.3400
2.3400
49.2100
3.1095
5.4495
48.9000
1.3002
6.7497
48.6500
1.8456
8.5953
48.4100
2.3708
10.9661
48.1500
0.9095
11.8756
47.9300
2.9145
14.7901
47.7300
3.3582
18.1483
47.4300
3.1510
21.2993
47.2000
1.7525
23.0517
46.9600
2.4609
25.5127
46.8100
1.0831
26.5958
46.5300
1.4571
28.0529
46.3400
1.6770
29.7300
45.9200
3.2326
32.9626
45.8000
2.8524
35.8149
45.3300
3.3612
39.1762
45.0700
1.9141
41.0903
44.7800
1.8207
42.9110
44.4100
2.2265
45.1374
44.1700
1.3481
46.4856
44.0600
2.7379
49.2234
43.6800
1.3837
50.6071
43.2200
1.1165
51.7236
42.8600
3.5039
55.2275
42.5000
3.5544
58.7820
42.3900
1.9140
60.6960
42.1500
2.8045
63.5005
41.6600
0.9359
64.4364
41.1900
1.5291
65.9655
40.9100
3.3419
69.3074
40.4400
0.9189
70.2263
39.9600
2.9125
73.1388
39.7500
2.7737
75.9125
39.5300
1.9162
77.8287
39.3800
1.8413
79.6700
38.9900
0.4823
80.1523
38.6500
1.1812
81.3336
38.2000
3.4116
84.7452
37.7100
4.1529
88.8981
36.9800
11.1847
100.0828
35.5500
12.9217
113.0045
34.9600
3.6354
116.6399
33.8600
7.7896
124.4295
33.4900
6.9015
131.3310
33.1500
18.2474
149.5784
33.0800
4.7880
154.3663
32.6800
13.5777
167.9440
32.2900
6.6541
174.5981
32.0100
4.2994
178.8975
31.6400
2.8288
181.7263
31.3900
1.2349
182.9612
31.3700
10.2288
193.1900
31.2500
6.0796
199.2696
31.0600
4.3141
203.5836
30.9300
8.9970
212.5806
30.8100
2.9358
215.5164
30.5000
9.4881
225.0045
30.0400
4.7694
229.7739
30.0300
12.4722
242.2461
29.5800
7.9693
250.2154
29.5200
15.1022
265.3175
29.1400
4.6666
269.9841
28.8200
1.3699
271.3540
28.6500
1.5236
272.8776
28.3300
12.2196
285.0972
28.3000
2.2753
287.3725
28.0100
8.7465
296.1190
27.6700
22.4786
318.5976
27.6200
6.0212
324.6188
27.1300
9.1094
333.7282
26.9800
26.9967
360.7249
26.8400
4.4797
365.2046
26.6500
5.1236
370.3281
26.2600
11.3641
381.6922
26.1800
20.3103
402.0025
25.9200
6.2632
408.2657
25.7200
9.9491
418.2147
25.6200
2.0439
420.2587
25.0100
2.5960
422.8546
24.7200
3.6402
426.4949
24.6100
0.9544
427.4492
24.3000
5.8393
433.2886
24.2400
1.9504
435.2390
24.1600
13.2160
448.4550
24.0000
5.9795
454.4345
23.9400
11.9839
466.4183
23.8200
4.1438
470.5621
22.7900
31.1803
501.7424
22.0300
8.7908
510.5333
21.7700
13.0247
523.5579
21.4500
19.4603
543.0182
21.2900
37.9477
580.9659
20.6600
21.5112
602.4771
20.6200
64.4345
666.9117
20.0400
43.3837
710.2954
19.2800
37.0945
747.3899
18.5800
12.8663
760.2562
17.8100
37.4024
797.6587
17.2300
16.9685
814.6272
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
03:46:55
49.7300
0.1993
03:46:51
49.7500
0.3385
03:46:46
49.7300
0.6231
03:46:42
49.7100
0.8266
03:46:38
49.7200
0.3501
03:46:34
49.7200
2.8429
03:46:29
49.7100
0.3274
03:46:25
49.7100
0.1865
03:46:21
49.7100
0.4963
03:46:16
49.7200
0.1981
03:46:12
49.7000
0.8775
03:46:08
49.7300
0.9634
03:46:04
49.7100
0.7531
03:45:59
49.7300
0.6935
03:45:55
49.6800
0.5078
03:45:51
49.7200
0.6642
03:45:47
49.7200
0.6303
03:45:42
49.7200
0.2543
03:45:38
49.7000
0.6023
03:45:33
49.7000
0.7445
03:45:29
49.7000
0.6564
03:45:25
49.6800
0.8617
03:45:21
49.7200
0.7209
03:45:16
49.6900
0.4911
03:45:12
49.6900
0.2719
03:45:08
49.7400
0.5754
03:45:04
49.7200
0.2319
03:44:59
49.7400
0.8342
03:44:51
49.7400
1.7942
03:44:47
49.7100
0.2171
03:44:42
49.7100
0.4592
03:44:38
49.7400
0.7313
03:44:34
49.7500
0.2358
03:44:29
49.7500
0.4148
03:44:21
49.7400
0.2602
03:44:17
49.7400
0.8282
03:44:12
49.7400
0.3451
03:44:08
49.7300
0.9144
03:44:04
49.7100
0.5121
03:44:00
49.7100
0.7426
03:43:55
49.7000
0.3849
03:43:51
49.7000
0.2261
03:43:47
49.7000
0.3748
03:43:43
49.7100
0.6010
03:43:34
49.7100
1.0365
03:43:30
49.7500
0.7407
03:43:25
49.8000
0.7912
03:43:21
49.7900
1.9447
03:43:17
49.7800
0.5547
03:43:13
49.7800
0.5613
03:43:08
49.7500
0.7053
03:43:04
49.7200
0.4270
03:43:00
49.7200
0.5330
03:42:51
49.7100
0.6087
03:42:47
49.7100
1.3757
03:42:43
49.6900
0.6140
03:42:38
49.7000
0.4136
03:42:34
49.7100
0.4765
03:42:30
49.7000
0.7838
03:42:25
49.7100
0.3976
03:42:21
49.7200
0.6767
03:42:17
49.7200
0.7644
03:42:12
49.7200
0.7034
03:42:08
49.7200
0.9353
03:42:00
49.7100
0.5761
03:41:55
49.7000
0.5574
03:41:51
49.7100
0.9573
03:41:47
49.6700
1.5746
03:41:43
49.7400
0.5117
03:41:38
49.7500
0.6859
03:41:34
49.7400
0.6214
03:41:29
49.7500
0.5313
03:41:25
49.7600
0.7588
03:41:21
49.7600
0.4241
03:41:17
49.7700
0.3279
03:41:12
49.7800
1.0381
03:41:08
49.7500
0.5742
03:41:04
49.7500
0.9061
03:41:00
49.7500
0.8242
03:40:55
49.7500
0.1939
03:40:51
49.7500
0.6307
03:40:47
49.7500
0.8904
03:40:38
49.7500
0.8606
03:40:34
49.7500
0.2294
03:40:25
49.7500
0.4317
03:40:21
49.7500
0.2002
03:40:12
49.7300
0.5443
03:40:04
49.7200
0.6220
03:39:59
49.7200
0.5854
03:39:55
49.7200
0.3682
03:39:51
49.7100
0.4688
03:39:47
49.7000
0.4363
03:39:42
49.7000
0.5991
03:39:38
49.7000
0.4948
03:39:34
49.6900
0.7591
03:39:30
49.7000
0.6951
03:39:25
49.7000
0.7136
03:39:21
49.6900
0.4712
03:39:17
49.7000
0.7070
03:39:12
49.7100
0.9111
Ir a Opera