ZEC/USDT
45.18
≈ 45.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
71.3600
6.2173
324.9943
70.4900
1.8213
318.7770
69.5200
2.1779
316.9558
68.5800
10.0668
314.7778
67.9100
2.4680
304.7111
66.8100
11.5234
302.2431
66.1400
7.2244
290.7197
65.4900
3.6355
283.4953
64.2600
9.6323
279.8599
63.8800
3.7792
270.2276
63.1400
9.3937
266.4484
62.6200
7.9714
257.0547
62.0100
9.7537
249.0833
60.7800
10.5217
239.3295
60.5000
12.2502
228.8078
60.0900
13.5138
216.5577
59.5500
13.8429
203.0439
59.4400
6.3550
189.2010
58.5800
0.7583
182.8460
58.4900
2.3189
182.0877
58.2100
2.4591
179.7688
57.9800
13.8563
177.3098
57.8100
1.2863
163.4534
57.4700
1.5046
162.1671
57.0800
5.7923
160.6625
56.7000
5.3363
154.8702
56.6500
1.3285
149.5339
56.1600
2.7694
148.2054
55.9300
1.3976
145.4360
55.7400
1.9370
144.0384
55.5600
1.7060
142.1014
55.5500
11.5094
140.3954
55.3000
1.0{3}56
128.8860
55.0900
2.1356
127.8854
55.0600
12.8609
125.7498
54.7600
0.8340
112.8889
54.4000
0.2886
112.0548
53.9100
0.6893
111.7662
53.8500
13.6534
111.0769
53.5700
2.0283
97.4235
53.1100
1.4669
95.3952
52.7200
1.0224
93.9283
52.3500
1.4431
92.9059
52.0500
1.4729
91.4628
52.0000
14.1935
89.9899
51.5700
2.0366
75.7964
51.3800
1.1675
73.7598
51.2100
0.8256
72.5922
51.1500
11.6607
71.7666
50.8800
3.1737
60.1059
50.8100
5.5350
56.9322
50.5300
0.7115
51.3972
50.3200
3.1614
50.6858
49.8900
2.6770
47.5244
49.8500
4.9189
44.8474
49.7400
2.5819
39.9285
49.5200
1.9235
37.3465
49.3000
3.6707
35.4230
49.0500
0.9131
31.7523
48.9400
9.0824
30.8392
48.9100
0.7470
21.7568
48.6300
1.1879
21.0098
48.2200
2.7160
19.8220
47.8500
2.4319
17.1059
47.4400
0.3028
14.6741
47.0700
1.9489
14.3713
46.5900
2.4425
12.4224
46.4400
3.1944
9.9799
46.0600
1.7248
6.7855
45.6500
2.3570
5.0608
45.2800
2.7037
2.7037
45.18≈ 45.18
+ 0.00%
45.0800
0.6180
0.6180
44.7000
3.1821
3.80{3}4
44.2800
1.8604
5.6604
43.8900
1.8280
7.4884
43.7300
2.1983
9.6867
43.2400
1.4961
11.1829
42.8600
1.9385
13.1214
42.4400
0.7111
13.8325
42.0600
2.1711
16.0035
41.6400
1.6451
17.6486
41.3500
3.3203
20.9689
41.2000
2.1278
23.0968
40.7200
3.1041
26.2009
40.4900
3.1680
29.3689
40.3300
3.2109
32.5798
39.8900
3.6564
36.2362
39.6700
3.4923
39.7285
39.3100
1.8228
41.5513
38.9700
2.0574
43.6087
38.7900
3.8808
47.4895
38.5900
1.8082
49.2977
38.1000
3.7955
53.0932
37.7900
0.8096
53.9028
37.4100
0.8685
54.7713
37.0100
4.2119
58.9832
36.5400
3.7148
62.6980
36.1900
1.6716
64.3696
35.6900
3.5339
67.9034
35.3200
3.1451
71.0485
34.9800
2.8567
73.9052
34.5000
0.9303
74.8355
34.3100
3.9440
78.7796
34.1100
1.2764
80.0559
33.8700
3.8228
83.8788
33.3700
3.80{4}4
87.6788
33.0800
4.7880
92.4667
32.9300
4.0968
96.5635
32.6800
3.9918
100.5554
32.5300
1.8523
102.4077
32.2900
6.6541
109.0618
32.1800
0.9699
110.0317
32.0100
4.2994
114.3311
31.7700
4.5282
118.8593
31.6400
2.8288
121.6881
31.3900
3.5435
125.2315
31.2500
6.0796
131.3111
31.0600
4.3141
135.6252
30.9300
8.9970
144.6222
30.8100
2.9358
147.5580
30.5200
13.3315
160.8895
30.5000
9.4881
170.3776
30.0400
4.7694
175.1470
29.5800
7.9693
183.1163
29.1700
6.8823
189.9986
29.1400
4.6666
194.6652
28.8200
1.3699
196.0351
28.6500
1.5236
197.5587
28.3000
2.2753
199.8340
28.0100
8.7465
208.5805
27.9300
4.8072
213.3877
27.6200
6.0212
219.4089
27.3100
3.0531
222.4620
27.1300
9.1094
231.5714
26.8400
4.4797
236.0511
26.7800
20.5589
256.6101
26.6500
5.1236
261.7336
26.2600
11.3641
273.0977
26.0300
8.4247
281.5224
25.9200
6.2632
287.7856
25.6400
5.1949
292.9805
25.6200
2.0439
295.0244
25.0100
2.5960
297.6204
24.7200
3.6402
301.2606
24.6100
0.9544
302.2150
24.4000
20.7199
322.9349
24.3000
5.8393
328.7743
24.2400
1.9504
330.7247
24.1600
13.2160
343.9407
24.0000
5.9795
349.9201
23.9400
11.9839
361.9040
23.8200
4.1438
366.0478
23.7400
16.2204
382.2682
23.0600
3.7302
385.9983
22.7900
31.1803
417.1787
22.0300
8.7908
425.9695
21.9500
13.6308
439.6003
21.7700
13.0247
452.6249
21.4500
19.4603
472.0852
21.2900
37.9477
510.0329
21.2700
12.2541
522.2870
20.6600
21.5112
543.7982
20.6200
64.4345
608.2327
20.3200
21.9910
630.2237
20.0400
43.3837
673.6074
19.3400
25.3489
698.9563
19.2800
37.0945
736.0508
18.5800
12.8663
748.9172
18.4600
10.2541
759.1713
17.8100
37.4024
796.5737
17.2300
16.9685
813.5422
Precio
Cantidad (ZEC)
Total (ZEC)
71.3600
6.2173
324.9943
70.4900
1.8213
318.7770
69.5200
2.1779
316.9558
68.5800
10.0668
314.7778
67.9100
2.4680
304.7111
66.8100
11.5234
302.2431
66.1400
7.2244
290.7197
65.4900
3.6355
283.4953
64.2600
9.6323
279.8599
63.8800
3.7792
270.2276
63.1400
9.3937
266.4484
62.6200
7.9714
257.0547
62.0100
9.7537
249.0833
60.7800
10.5217
239.3295
60.5000
12.2502
228.8078
60.0900
13.5138
216.5577
59.5500
13.8429
203.0439
59.4400
6.3550
189.2010
58.5800
0.7583
182.8460
58.4900
2.3189
182.0877
58.2100
2.4591
179.7688
57.9800
13.8563
177.3098
57.8100
1.2863
163.4534
57.4700
1.5046
162.1671
57.0800
5.7923
160.6625
56.7000
5.3363
154.8702
56.6500
1.3285
149.5339
56.1600
2.7694
148.2054
55.9300
1.3976
145.4360
55.7400
1.9370
144.0384
55.5600
1.7060
142.1014
55.5500
11.5094
140.3954
55.3000
1.0{3}56
128.8860
55.0900
2.1356
127.8854
55.0600
12.8609
125.7498
54.7600
0.8340
112.8889
54.4000
0.2886
112.0548
53.9100
0.6893
111.7662
53.8500
13.6534
111.0769
53.5700
2.0283
97.4235
53.1100
1.4669
95.3952
52.7200
1.0224
93.9283
52.3500
1.4431
92.9059
52.0500
1.4729
91.4628
52.0000
14.1935
89.9899
51.5700
2.0366
75.7964
51.3800
1.1675
73.7598
51.2100
0.8256
72.5922
51.1500
11.6607
71.7666
50.8800
3.1737
60.1059
50.8100
5.5350
56.9322
50.5300
0.7115
51.3972
50.3200
3.1614
50.6858
49.8900
2.6770
47.5244
49.8500
4.9189
44.8474
49.7400
2.5819
39.9285
49.5200
1.9235
37.3465
49.3000
3.6707
35.4230
49.0500
0.9131
31.7523
48.9400
9.0824
30.8392
48.9100
0.7470
21.7568
48.6300
1.1879
21.0098
48.2200
2.7160
19.8220
47.8500
2.4319
17.1059
47.4400
0.3028
14.6741
47.0700
1.9489
14.3713
46.5900
2.4425
12.4224
46.4400
3.1944
9.9799
46.0600
1.7248
6.7855
45.6500
2.3570
5.0608
45.2800
2.7037
2.7037
45.18≈ 45.18
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
45.18≈ 45.18
+ 0.00%
45.0800
0.6180
0.6180
44.7000
3.1821
3.80{3}4
44.2800
1.8604
5.6604
43.8900
1.8280
7.4884
43.7300
2.1983
9.6867
43.2400
1.4961
11.1829
42.8600
1.9385
13.1214
42.4400
0.7111
13.8325
42.0600
2.1711
16.0035
41.6400
1.6451
17.6486
41.3500
3.3203
20.9689
41.2000
2.1278
23.0968
40.7200
3.1041
26.2009
40.4900
3.1680
29.3689
40.3300
3.2109
32.5798
39.8900
3.6564
36.2362
39.6700
3.4923
39.7285
39.3100
1.8228
41.5513
38.9700
2.0574
43.6087
38.7900
3.8808
47.4895
38.5900
1.8082
49.2977
38.1000
3.7955
53.0932
37.7900
0.8096
53.9028
37.4100
0.8685
54.7713
37.0100
4.2119
58.9832
36.5400
3.7148
62.6980
36.1900
1.6716
64.3696
35.6900
3.5339
67.9034
35.3200
3.1451
71.0485
34.9800
2.8567
73.9052
34.5000
0.9303
74.8355
34.3100
3.9440
78.7796
34.1100
1.2764
80.0559
33.8700
3.8228
83.8788
33.3700
3.80{4}4
87.6788
33.0800
4.7880
92.4667
32.9300
4.0968
96.5635
32.6800
3.9918
100.5554
32.5300
1.8523
102.4077
32.2900
6.6541
109.0618
32.1800
0.9699
110.0317
32.0100
4.2994
114.3311
31.7700
4.5282
118.8593
31.6400
2.8288
121.6881
31.3900
3.5435
125.2315
31.2500
6.0796
131.3111
31.0600
4.3141
135.6252
30.9300
8.9970
144.6222
30.8100
2.9358
147.5580
30.5200
13.3315
160.8895
30.5000
9.4881
170.3776
30.0400
4.7694
175.1470
29.5800
7.9693
183.1163
29.1700
6.8823
189.9986
29.1400
4.6666
194.6652
28.8200
1.3699
196.0351
28.6500
1.5236
197.5587
28.3000
2.2753
199.8340
28.0100
8.7465
208.5805
27.9300
4.8072
213.3877
27.6200
6.0212
219.4089
27.3100
3.0531
222.4620
27.1300
9.1094
231.5714
26.8400
4.4797
236.0511
26.7800
20.5589
256.6101
26.6500
5.1236
261.7336
26.2600
11.3641
273.0977
26.0300
8.4247
281.5224
25.9200
6.2632
287.7856
25.6400
5.1949
292.9805
25.6200
2.0439
295.0244
25.0100
2.5960
297.6204
24.7200
3.6402
301.2606
24.6100
0.9544
302.2150
24.4000
20.7199
322.9349
24.3000
5.8393
328.7743
24.2400
1.9504
330.7247
24.1600
13.2160
343.9407
24.0000
5.9795
349.9201
23.9400
11.9839
361.9040
23.8200
4.1438
366.0478
23.7400
16.2204
382.2682
23.0600
3.7302
385.9983
22.7900
31.1803
417.1787
22.0300
8.7908
425.9695
21.9500
13.6308
439.6003
21.7700
13.0247
452.6249
21.4500
19.4603
472.0852
21.2900
37.9477
510.0329
21.2700
12.2541
522.2870
20.6600
21.5112
543.7982
20.6200
64.4345
608.2327
20.3200
21.9910
630.2237
20.0400
43.3837
673.6074
19.3400
25.3489
698.9563
19.2800
37.0945
736.0508
18.5800
12.8663
748.9172
18.4600
10.2541
759.1713
17.8100
37.4024
796.5737
17.2300
16.9685
813.5422
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
06:56:27
45.1800
0.5074
06:56:23
45.1600
0.7805
06:56:18
45.1500
0.5897
06:56:14
45.1500
0.5438
06:56:10
45.1600
0.9592
06:56:05
45.1600
0.4977
06:56:01
45.1400
0.9865
06:55:56
45.1400
0.7048
06:55:52
45.1400
0.4586
06:55:48
45.1400
0.2671
06:55:44
45.1400
0.8745
06:55:39
45.1400
0.8346
06:55:35
45.1300
1.4968
06:55:31
45.1100
0.7401
06:55:26
45.1200
0.9120
06:55:22
45.1400
0.5289
06:55:18
45.1200
0.9079
06:55:14
45.1100
0.5590
06:55:09
45.1400
0.6165
06:55:05
45.1400
0.6805
06:55:00
45.1400
0.7337
06:54:56
45.1500
0.6508
06:54:44
45.1500
0.4903
06:54:39
45.1500
0.5733
06:54:35
45.1500
0.8929
06:54:31
45.1500
0.9226
06:54:27
45.1500
0.2188
06:54:22
45.1500
0.8227
06:54:18
45.1500
0.7262
06:54:14
45.1500
0.6741
06:54:10
45.1500
0.5700
06:54:05
45.1500
0.3185
06:54:01
45.1500
0.6800
06:53:56
45.1500
0.6086
06:53:52
45.1500
0.9522
06:53:48
45.1500
0.7796
06:53:44
45.1500
0.5528
06:53:39
45.1500
0.5439
06:53:35
45.1500
0.9323
06:53:31
45.1500
0.9427
06:53:27
45.1600
0.6843
06:53:22
45.1600
0.8545
06:53:18
45.1700
0.6656
06:53:14
45.1600
0.7589
06:53:09
45.1600
0.4495
06:53:05
45.1600
0.9119
06:53:01
45.1600
0.4526
06:52:57
45.1600
0.4168
06:52:52
45.1600
0.7454
06:52:44
45.1600
0.7321
06:52:35
45.1600
0.9856
06:52:31
45.1600
0.3828
06:52:27
45.1600
0.8184
06:52:22
45.1600
0.6628
06:52:18
45.1600
0.6211
06:52:14
45.1600
0.7796
06:52:09
45.1600
0.3127
06:51:57
45.1600
0.7525
06:51:52
45.1600
0.4566
06:51:48
45.1600
0.5487
06:51:44
45.1600
0.9340
06:51:39
45.1600
0.2813
06:51:27
45.1600
0.2200
06:51:23
45.1600
0.3578
06:51:18
45.1600
0.4307
06:51:14
45.1600
0.4142
06:51:10
45.1600
0.4336
06:51:06
45.1600
0.9323
06:50:49
45.1600
0.4173
06:50:45
45.1600
0.7707
06:50:40
45.1600
0.6665
06:50:36
45.1600
0.8812
06:50:32
45.1500
0.7923
06:50:27
45.1700
0.6254
06:50:23
45.1700
0.9132
06:50:19
45.1600
0.5020
06:50:14
45.1600
0.5595
06:50:10
45.1600
0.9455
06:50:05
45.1600
0.2075
06:50:01
45.1600
0.6861
06:49:57
45.1600
0.7239
06:49:52
45.1600
0.3267
06:49:44
45.1600
0.4209
06:49:40
45.1600
0.3860
06:49:03
45.1600
0.9572
06:48:59
45.1600
0.8367
06:48:55
45.1600
0.6762
06:48:51
45.1600
0.3558
06:48:46
45.1600
0.6972
06:48:37
45.1400
0.2401
06:48:33
45.1400
0.3555
06:48:29
45.1400
0.3500
06:48:25
45.1500
0.9923
06:48:20
45.1500
0.9510
06:48:16
45.1500
0.6787
06:48:12
45.1500
0.8893
06:48:04
45.1500
0.9908
06:47:59
45.1500
0.7761
06:47:55
45.1500
0.5484
06:47:51
45.1500
0.3671
Ir a Opera