ZEC/USDT
37.37
≈ 37.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
61.4800
2.7262
344.5357
60.6400
7.8451
341.8095
60.5000
12.2502
333.9644
60.0900
13.5138
321.7142
60.0400
0.8610
308.2004
59.5500
13.8429
307.3394
58.8600
9.9667
293.4965
58.4900
2.3189
283.5298
57.9800
13.8563
281.2109
57.6200
10.1417
267.3546
57.2600
10.7235
257.2129
56.7000
5.3363
246.4894
56.3500
2.5802
241.1531
55.5500
11.5094
238.5729
55.4100
8.7358
227.0634
55.3000
1.0{3}56
218.3276
55.1100
13.1394
217.3271
55.0600
12.8609
204.1877
54.1900
8.6195
191.3267
53.8500
13.6534
182.7072
53.2100
3.8928
169.0538
52.5100
10.7239
165.1610
52.0000
14.1935
154.4371
51.1500
11.6607
140.2436
51.0800
4.3658
128.5829
50.8100
5.5350
124.2171
50.1200
6.9846
118.6821
49.8500
4.9189
111.6975
49.6700
9.9942
106.7786
49.3000
3.6707
96.7843
48.9400
9.0824
93.1136
48.1900
1.0754
84.0312
47.7900
0.9494
82.9558
47.4800
1.8468
82.0064
47.1500
1.0523
80.1596
46.7500
1.4202
79.1074
46.3900
3.3184
77.6872
46.2700
6.2997
74.3688
46.2400
1.2329
68.0690
45.9200
1.0335
66.8361
45.7700
1.8485
65.8026
45.5500
1.6727
63.9541
45.0900
3.3277
62.2814
44.7200
3.6351
58.9536
44.5500
1.5385
55.3185
44.4300
3.5865
53.7800
44.3200
1.5699
50.1935
43.8600
2.5208
48.6236
43.7500
0.3124
46.1028
43.4000
1.2562
45.7904
43.3000
3.5453
44.5342
42.8800
1.1125
40.9889
42.6600
2.4078
39.8765
42.3800
0.8144
37.4687
42.1000
1.8871
36.6542
41.9300
3.0926
34.7671
41.7400
1.7227
31.6745
41.4200
1.9827
29.9518
40.9900
1.7239
27.9691
40.8000
0.3979
26.2452
40.6600
0.4059
25.8473
40.4400
3.8210
25.4414
40.2400
2.3495
21.6204
39.9900
4.0715
19.2709
39.6900
2.0382
15.1994
39.2100
1.5108
13.1612
38.9200
1.1827
11.6503
38.4900
2.0982
10.4676
38.1100
3.0928
8.3694
37.9200
2.4451
5.2766
37.6400
2.3303
2.8315
37.4700
0.5012
0.5012
37.37≈ 37.37
+ 0.00%
37.2700
2.7431
2.7431
37.0900
4.2064
6.9494
36.8000
1.9720
8.9214
36.6000
0.8042
9.7256
36.2100
0.9165
10.6422
35.7700
2.8858
13.5280
35.4700
2.6207
16.1487
34.9800
3.9049
20.0536
34.6700
3.4681
23.5217
34.4100
3.8646
27.3863
34.2000
3.8034
31.1897
33.9700
4.3951
35.5848
33.8200
4.4464
40.0312
33.6200
3.3105
43.3417
33.1800
3.9396
47.2813
33.0800
4.7880
52.0693
32.8500
1.4991
53.5684
32.6800
3.9918
57.5602
32.6500
0.9566
58.5169
32.4700
2.9231
61.4400
32.2900
6.6541
68.0941
32.1800
3.2980
71.3921
32.0100
4.2994
75.6915
31.8900
3.7027
79.3942
31.6600
4.6790
84.0732
31.6400
2.8288
86.9019
31.3900
1.2349
88.1369
31.2500
6.0796
94.2165
31.2300
0.4441
94.6606
31.1200
3.1043
97.7649
31.0600
4.3141
102.0790
30.9300
8.9970
111.0760
30.8100
2.9358
114.0118
30.7600
4.9527
118.9644
30.6400
0.6920
119.6564
30.5000
9.4881
129.1445
30.1700
5.2222
134.3667
30.0500
1.6239
135.9906
30.0400
4.7694
140.7600
29.9200
4.1813
144.9413
29.7400
3.8050
148.7463
29.5800
7.9693
156.7156
29.3600
3.9891
160.7047
29.1400
4.6666
165.3713
28.8900
1.6897
167.0610
28.8200
1.3699
168.4309
28.6600
2.0820
170.5129
28.6500
1.5236
172.0365
28.5000
1.0302
173.0667
28.3000
2.2753
175.3421
28.1700
1.4437
176.7858
28.0100
13.4859
190.2717
27.6400
1.6826
191.9543
27.6200
6.0212
197.9755
27.2300
1.6322
199.6077
27.1300
9.1094
208.7171
26.8900
2.8200
211.5371
26.8400
4.4797
216.0168
26.6500
5.1236
221.1404
26.5700
3.1653
224.3057
26.2600
11.3641
235.6698
26.1600
3.1613
238.8310
25.9200
6.2632
245.0942
25.6200
2.0439
247.1382
25.0100
2.5960
249.7341
24.7200
3.6402
253.3744
24.6700
6.5371
259.9114
24.6100
0.9544
260.8658
24.3000
5.8393
266.7051
24.2400
1.9504
268.6555
24.2100
20.4865
289.1420
24.1600
13.2160
302.3580
24.0000
5.9795
308.3375
23.9400
11.9839
320.3214
23.8200
4.1438
324.4652
23.2400
18.4103
342.8755
22.7900
31.1803
374.0558
22.0300
8.7908
382.8466
21.8000
25.8780
408.7246
21.7700
13.0247
421.7493
21.4500
19.4603
441.2096
21.2900
37.9477
479.1573
21.0900
11.3719
490.5292
20.6600
21.5112
512.0404
20.6200
64.4345
576.4749
20.1000
35.0585
611.5334
20.0400
43.3837
654.9171
19.2800
37.0945
692.0116
19.1700
23.1449
715.1565
18.8600
34.3696
749.5260
18.5800
12.8663
762.3924
17.9100
30.6657
793.0581
17.8100
37.4024
830.4605
17.2300
16.9685
847.4290
16.9900
5.3038
852.7328
16.8600
45.4019
898.1347
16.6200
11.7467
909.8814
16.3900
44.9635
954.8450
15.9000
97.6486
1K
15.6300
67.9020
1K
Precio
Cantidad (ZEC)
Total (ZEC)
61.4800
2.7262
344.5357
60.6400
7.8451
341.8095
60.5000
12.2502
333.9644
60.0900
13.5138
321.7142
60.0400
0.8610
308.2004
59.5500
13.8429
307.3394
58.8600
9.9667
293.4965
58.4900
2.3189
283.5298
57.9800
13.8563
281.2109
57.6200
10.1417
267.3546
57.2600
10.7235
257.2129
56.7000
5.3363
246.4894
56.3500
2.5802
241.1531
55.5500
11.5094
238.5729
55.4100
8.7358
227.0634
55.3000
1.0{3}56
218.3276
55.1100
13.1394
217.3271
55.0600
12.8609
204.1877
54.1900
8.6195
191.3267
53.8500
13.6534
182.7072
53.2100
3.8928
169.0538
52.5100
10.7239
165.1610
52.0000
14.1935
154.4371
51.1500
11.6607
140.2436
51.0800
4.3658
128.5829
50.8100
5.5350
124.2171
50.1200
6.9846
118.6821
49.8500
4.9189
111.6975
49.6700
9.9942
106.7786
49.3000
3.6707
96.7843
48.9400
9.0824
93.1136
48.1900
1.0754
84.0312
47.7900
0.9494
82.9558
47.4800
1.8468
82.0064
47.1500
1.0523
80.1596
46.7500
1.4202
79.1074
46.3900
3.3184
77.6872
46.2700
6.2997
74.3688
46.2400
1.2329
68.0690
45.9200
1.0335
66.8361
45.7700
1.8485
65.8026
45.5500
1.6727
63.9541
45.0900
3.3277
62.2814
44.7200
3.6351
58.9536
44.5500
1.5385
55.3185
44.4300
3.5865
53.7800
44.3200
1.5699
50.1935
43.8600
2.5208
48.6236
43.7500
0.3124
46.1028
43.4000
1.2562
45.7904
43.3000
3.5453
44.5342
42.8800
1.1125
40.9889
42.6600
2.4078
39.8765
42.3800
0.8144
37.4687
42.1000
1.8871
36.6542
41.9300
3.0926
34.7671
41.7400
1.7227
31.6745
41.4200
1.9827
29.9518
40.9900
1.7239
27.9691
40.8000
0.3979
26.2452
40.6600
0.4059
25.8473
40.4400
3.8210
25.4414
40.2400
2.3495
21.6204
39.9900
4.0715
19.2709
39.6900
2.0382
15.1994
39.2100
1.5108
13.1612
38.9200
1.1827
11.6503
38.4900
2.0982
10.4676
38.1100
3.0928
8.3694
37.9200
2.4451
5.2766
37.6400
2.3303
2.8315
37.4700
0.5012
0.5012
37.37≈ 37.37
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
37.37≈ 37.37
+ 0.00%
37.2700
2.7431
2.7431
37.0900
4.2064
6.9494
36.8000
1.9720
8.9214
36.6000
0.8042
9.7256
36.2100
0.9165
10.6422
35.7700
2.8858
13.5280
35.4700
2.6207
16.1487
34.9800
3.9049
20.0536
34.6700
3.4681
23.5217
34.4100
3.8646
27.3863
34.2000
3.8034
31.1897
33.9700
4.3951
35.5848
33.8200
4.4464
40.0312
33.6200
3.3105
43.3417
33.1800
3.9396
47.2813
33.0800
4.7880
52.0693
32.8500
1.4991
53.5684
32.6800
3.9918
57.5602
32.6500
0.9566
58.5169
32.4700
2.9231
61.4400
32.2900
6.6541
68.0941
32.1800
3.2980
71.3921
32.0100
4.2994
75.6915
31.8900
3.7027
79.3942
31.6600
4.6790
84.0732
31.6400
2.8288
86.9019
31.3900
1.2349
88.1369
31.2500
6.0796
94.2165
31.2300
0.4441
94.6606
31.1200
3.1043
97.7649
31.0600
4.3141
102.0790
30.9300
8.9970
111.0760
30.8100
2.9358
114.0118
30.7600
4.9527
118.9644
30.6400
0.6920
119.6564
30.5000
9.4881
129.1445
30.1700
5.2222
134.3667
30.0500
1.6239
135.9906
30.0400
4.7694
140.7600
29.9200
4.1813
144.9413
29.7400
3.8050
148.7463
29.5800
7.9693
156.7156
29.3600
3.9891
160.7047
29.1400
4.6666
165.3713
28.8900
1.6897
167.0610
28.8200
1.3699
168.4309
28.6600
2.0820
170.5129
28.6500
1.5236
172.0365
28.5000
1.0302
173.0667
28.3000
2.2753
175.3421
28.1700
1.4437
176.7858
28.0100
13.4859
190.2717
27.6400
1.6826
191.9543
27.6200
6.0212
197.9755
27.2300
1.6322
199.6077
27.1300
9.1094
208.7171
26.8900
2.8200
211.5371
26.8400
4.4797
216.0168
26.6500
5.1236
221.1404
26.5700
3.1653
224.3057
26.2600
11.3641
235.6698
26.1600
3.1613
238.8310
25.9200
6.2632
245.0942
25.6200
2.0439
247.1382
25.0100
2.5960
249.7341
24.7200
3.6402
253.3744
24.6700
6.5371
259.9114
24.6100
0.9544
260.8658
24.3000
5.8393
266.7051
24.2400
1.9504
268.6555
24.2100
20.4865
289.1420
24.1600
13.2160
302.3580
24.0000
5.9795
308.3375
23.9400
11.9839
320.3214
23.8200
4.1438
324.4652
23.2400
18.4103
342.8755
22.7900
31.1803
374.0558
22.0300
8.7908
382.8466
21.8000
25.8780
408.7246
21.7700
13.0247
421.7493
21.4500
19.4603
441.2096
21.2900
37.9477
479.1573
21.0900
11.3719
490.5292
20.6600
21.5112
512.0404
20.6200
64.4345
576.4749
20.1000
35.0585
611.5334
20.0400
43.3837
654.9171
19.2800
37.0945
692.0116
19.1700
23.1449
715.1565
18.8600
34.3696
749.5260
18.5800
12.8663
762.3924
17.9100
30.6657
793.0581
17.8100
37.4024
830.4605
17.2300
16.9685
847.4290
16.9900
5.3038
852.7328
16.8600
45.4019
898.1347
16.6200
11.7467
909.8814
16.3900
44.9635
954.8450
15.9000
97.6486
1K
15.6300
67.9020
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
20:55:50
37.3700
0.8297
20:55:45
37.3700
0.8909
20:55:41
37.3700
0.4258
20:55:37
37.3600
0.6948
20:55:32
37.3700
0.8050
20:55:28
37.3700
0.5354
20:55:24
37.3700
0.3512
20:55:19
37.3700
0.4260
20:55:15
37.3700
0.7396
20:55:11
37.3700
0.7739
20:55:07
37.3700
0.5840
20:55:02
37.3600
0.6999
20:54:58
37.3500
0.9396
20:54:54
37.3500
0.9680
20:54:50
37.3500
0.1867
20:54:45
37.3400
0.2434
20:54:41
37.3400
0.9027
20:54:37
37.3700
0.6909
20:54:32
37.3700
0.2408
20:54:28
37.3700
0.9109
20:54:24
37.3700
0.2634
20:54:19
37.3600
0.7145
20:54:15
37.3500
0.5076
20:54:11
37.3500
0.4206
20:54:07
37.3400
0.1999
20:54:02
37.3400
0.4583
20:53:58
37.3400
0.5079
20:53:54
37.3300
0.4728
20:53:50
37.3300
0.6095
20:53:45
37.3200
0.2932
20:53:41
37.3100
0.9648
20:53:36
37.3200
0.4752
20:53:32
37.3200
0.4846
20:53:28
37.3200
0.2272
20:53:24
37.3200
0.4753
20:53:19
37.3200
0.8807
20:53:15
37.3200
0.4547
20:53:10
37.3200
0.2704
20:53:06
37.3200
0.7805
20:53:01
37.3100
0.3361
20:52:53
37.3200
0.2896
20:52:48
37.3100
0.7475
20:52:44
37.3100
0.7524
20:52:39
37.3200
0.7415
20:52:35
37.3100
0.6610
20:52:30
37.3100
0.6068
20:52:26
37.3100
0.4200
20:52:22
37.3100
0.3859
20:52:18
37.3300
0.8717
20:52:13
37.3300
0.3131
20:52:09
37.3300
0.3296
20:52:05
37.3600
0.3552
20:52:00
37.3600
0.2821
20:51:56
37.3600
0.5577
20:51:52
37.3600
0.3929
20:51:47
37.3600
0.8897
20:51:43
37.3600
0.3455
20:51:34
37.3800
0.9633
20:51:30
37.4000
0.8142
20:51:26
37.4100
0.2326
20:51:21
37.4100
0.4967
20:51:17
37.4100
0.9884
20:51:13
37.4400
0.2464
20:51:09
37.4400
0.7773
20:51:04
37.4400
0.8386
20:51:00
37.3800
0.4484
20:50:56
37.3800
0.4218
20:50:47
37.4400
0.8441
20:50:43
37.4400
0.7933
20:50:39
37.3800
0.7497
20:50:34
37.4400
0.3070
20:50:30
37.4400
0.7679
20:50:25
37.4400
0.7016
20:50:21
37.4400
0.4875
20:50:17
37.4400
0.5056
20:50:12
37.4500
0.2849
20:50:08
37.4500
0.3515
20:50:03
37.4800
5.0720
20:49:59
37.4800
0.5395
20:49:55
37.4600
0.6522
20:49:50
37.4600
0.3612
20:49:46
37.3900
0.7179
20:49:42
37.4500
0.1895
20:49:29
37.4500
0.7184
20:49:25
37.4500
0.6067
20:49:20
37.4500
0.9069
20:49:16
37.4500
0.5562
20:49:12
37.4500
0.7510
20:49:08
37.4500
0.8668
20:49:03
37.4500
6.5911
20:48:59
37.4000
0.4090
20:48:55
37.3900
0.4244
20:48:51
37.3900
0.8739
20:48:46
37.3900
0.6893
20:48:42
37.3900
0.3005
20:48:38
37.3900
0.7556
20:48:33
37.3900
0.9562
20:48:29
37.3800
0.8139
20:48:25
37.3800
0.8441
20:48:16
37.3700
0.3201
Ir a Opera