ZEC/USDT
35.78
≈ 35.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
60.3700
10.5575
193.0306
59.7600
6.6945
182.4731
59.4200
9.0914
175.7787
58.9500
11.5998
166.6873
57.6600
8.5331
155.0875
56.7700
9.0023
146.5544
55.3200
12.1841
137.5522
54.4700
2.4452
125.3681
53.0600
4.7474
122.9229
52.7600
9.1954
118.1755
52.2500
1.0114
108.9802
51.5200
6.9402
107.9688
50.3200
9.5008
101.0286
49.3800
2.5655
91.5278
47.9400
3.6294
88.9623
47.1000
2.0556
85.3329
46.9100
1.1563
83.2773
46.5300
0.9903
82.1210
46.0500
2.0582
81.1307
45.8900
2.8745
79.0725
45.6100
1.8481
76.1980
45.2300
0.8486
74.3499
44.7700
1.9603
73.5013
44.6600
1.6044
71.5410
44.1700
0.5192
69.9365
43.8300
3.1544
69.4173
43.6600
3.5827
66.2629
43.4700
2.4746
62.6802
43.2400
1.9135
60.2056
42.9600
3.3647
58.2921
42.7700
3.5580
54.9274
42.6200
1.4573
51.3694
42.2700
2.7262
49.9121
41.9000
1.0849
47.1859
41.5200
1.6353
46.1011
41.3500
1.3881
44.4658
40.8900
3.9394
43.0777
40.5400
1.1657
39.1382
40.1000
1.9059
37.9726
39.8300
0.9294
36.0667
39.6600
2.0984
35.1373
39.2400
3.5082
33.0389
38.9300
2.7666
29.5307
38.7800
0.3526
26.7642
38.3700
3.5061
26.4115
38.1000
4.1304
22.9054
37.8000
1.6956
18.7750
37.4300
3.2411
17.0794
37.2600
4.1172
13.8383
36.8900
1.0946
9.7211
36.7000
1.4168
8.6265
36.5300
1.0134
7.2097
36.3400
2.4352
6.1962
36.0000
2.7383
3.7610
35.8800
1.0228
1.0228
35.78≈ 35.78
+ 0.00%
35.6800
4.3887
4.3887
35.5500
0.4117
4.8004
35.2000
3.7914
8.5917
35.0000
1.9900
10.5817
34.8200
1.2099
11.7917
34.6200
1.0879
12.8796
34.2400
2.8632
15.7427
34.0600
3.5632
19.3060
33.6800
1.3711
20.6771
33.3700
2.6964
23.3735
33.0900
1.0162
24.3897
32.6700
3.4729
27.8626
32.5100
4.9412
32.8038
32.1900
4.9921
37.7959
31.7600
1.6582
39.4541
31.5800
0.9514
40.4055
31.3000
2.3490
42.7545
30.8500
4.0688
46.8233
30.4900
5.2721
52.0953
30.0200
2.2144
54.3097
29.8400
3.1374
57.4472
29.4500
2.1617
59.6088
29.0700
2.8721
62.4810
28.7100
4.5341
67.0151
28.5500
2.3300
69.3451
28.3500
3.2149
72.5600
28.0600
0.7559
73.3159
27.8200
4.6726
77.9885
27.6200
2.4307
80.4192
27.4400
4.1567
84.5758
27.0900
5.0681
89.6439
26.5900
4.3203
93.9643
26.4700
3.3645
97.3287
26.0000
2.2351
99.5639
25.6100
1.8225
101.3864
25.3200
1.4166
102.8030
25.1500
3.1766
105.9795
24.6600
5.7544
111.7339
24.3000
5.8393
117.5732
24.2700
2.8516
120.4248
24.2400
1.9504
122.3753
24.1600
13.2160
135.5913
24.0700
5.7309
141.3221
24.0000
5.9795
147.3016
23.9400
11.9839
159.2855
23.8200
4.1438
163.4293
23.2200
31.3514
194.7807
22.7900
31.1803
225.9610
22.0300
8.7908
234.7518
21.7700
15.6463
250.3982
21.4500
19.4603
269.8585
21.2900
37.9477
307.8062
20.8200
3.1747
310.9808
20.6600
21.5112
332.4920
20.6200
64.4345
396.9266
20.0400
43.3837
440.3103
19.6100
21.1151
461.4254
19.2800
37.0945
498.5199
18.8700
39.1163
537.6362
18.5800
12.8663
550.5026
18.3500
6.9532
557.4558
18.0400
22.0429
579.4986
17.8100
37.4024
616.9011
17.2300
16.9685
633.8696
16.8600
45.4019
679.2714
16.6200
10.8051
690.0765
16.3900
44.9635
735.0401
15.9000
97.6486
832.6887
15.7600
16.8719
849.5606
15.6300
67.9020
917.4625
15.4600
24.3696
941.8321
15.0900
30.2619
972.0940
14.7800
6.7653
978.8593
14.3000
17.4431
996.3024
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4000
14.5084
1K
12.8900
113.0314
1K
12.1000
65.4074
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6200
15.4288
1K
11.2700
58.6347
2K
10.6500
57.6013
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
60.3700
10.5575
193.0306
59.7600
6.6945
182.4731
59.4200
9.0914
175.7787
58.9500
11.5998
166.6873
57.6600
8.5331
155.0875
56.7700
9.0023
146.5544
55.3200
12.1841
137.5522
54.4700
2.4452
125.3681
53.0600
4.7474
122.9229
52.7600
9.1954
118.1755
52.2500
1.0114
108.9802
51.5200
6.9402
107.9688
50.3200
9.5008
101.0286
49.3800
2.5655
91.5278
47.9400
3.6294
88.9623
47.1000
2.0556
85.3329
46.9100
1.1563
83.2773
46.5300
0.9903
82.1210
46.0500
2.0582
81.1307
45.8900
2.8745
79.0725
45.6100
1.8481
76.1980
45.2300
0.8486
74.3499
44.7700
1.9603
73.5013
44.6600
1.6044
71.5410
44.1700
0.5192
69.9365
43.8300
3.1544
69.4173
43.6600
3.5827
66.2629
43.4700
2.4746
62.6802
43.2400
1.9135
60.2056
42.9600
3.3647
58.2921
42.7700
3.5580
54.9274
42.6200
1.4573
51.3694
42.2700
2.7262
49.9121
41.9000
1.0849
47.1859
41.5200
1.6353
46.1011
41.3500
1.3881
44.4658
40.8900
3.9394
43.0777
40.5400
1.1657
39.1382
40.1000
1.9059
37.9726
39.8300
0.9294
36.0667
39.6600
2.0984
35.1373
39.2400
3.5082
33.0389
38.9300
2.7666
29.5307
38.7800
0.3526
26.7642
38.3700
3.5061
26.4115
38.1000
4.1304
22.9054
37.8000
1.6956
18.7750
37.4300
3.2411
17.0794
37.2600
4.1172
13.8383
36.8900
1.0946
9.7211
36.7000
1.4168
8.6265
36.5300
1.0134
7.2097
36.3400
2.4352
6.1962
36.0000
2.7383
3.7610
35.8800
1.0228
1.0228
35.78≈ 35.78
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
35.78≈ 35.78
+ 0.00%
35.6800
4.3887
4.3887
35.5500
0.4117
4.8004
35.2000
3.7914
8.5917
35.0000
1.9900
10.5817
34.8200
1.2099
11.7917
34.6200
1.0879
12.8796
34.2400
2.8632
15.7427
34.0600
3.5632
19.3060
33.6800
1.3711
20.6771
33.3700
2.6964
23.3735
33.0900
1.0162
24.3897
32.6700
3.4729
27.8626
32.5100
4.9412
32.8038
32.1900
4.9921
37.7959
31.7600
1.6582
39.4541
31.5800
0.9514
40.4055
31.3000
2.3490
42.7545
30.8500
4.0688
46.8233
30.4900
5.2721
52.0953
30.0200
2.2144
54.3097
29.8400
3.1374
57.4472
29.4500
2.1617
59.6088
29.0700
2.8721
62.4810
28.7100
4.5341
67.0151
28.5500
2.3300
69.3451
28.3500
3.2149
72.5600
28.0600
0.7559
73.3159
27.8200
4.6726
77.9885
27.6200
2.4307
80.4192
27.4400
4.1567
84.5758
27.0900
5.0681
89.6439
26.5900
4.3203
93.9643
26.4700
3.3645
97.3287
26.0000
2.2351
99.5639
25.6100
1.8225
101.3864
25.3200
1.4166
102.8030
25.1500
3.1766
105.9795
24.6600
5.7544
111.7339
24.3000
5.8393
117.5732
24.2700
2.8516
120.4248
24.2400
1.9504
122.3753
24.1600
13.2160
135.5913
24.0700
5.7309
141.3221
24.0000
5.9795
147.3016
23.9400
11.9839
159.2855
23.8200
4.1438
163.4293
23.2200
31.3514
194.7807
22.7900
31.1803
225.9610
22.0300
8.7908
234.7518
21.7700
15.6463
250.3982
21.4500
19.4603
269.8585
21.2900
37.9477
307.8062
20.8200
3.1747
310.9808
20.6600
21.5112
332.4920
20.6200
64.4345
396.9266
20.0400
43.3837
440.3103
19.6100
21.1151
461.4254
19.2800
37.0945
498.5199
18.8700
39.1163
537.6362
18.5800
12.8663
550.5026
18.3500
6.9532
557.4558
18.0400
22.0429
579.4986
17.8100
37.4024
616.9011
17.2300
16.9685
633.8696
16.8600
45.4019
679.2714
16.6200
10.8051
690.0765
16.3900
44.9635
735.0401
15.9000
97.6486
832.6887
15.7600
16.8719
849.5606
15.6300
67.9020
917.4625
15.4600
24.3696
941.8321
15.0900
30.2619
972.0940
14.7800
6.7653
978.8593
14.3000
17.4431
996.3024
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4000
14.5084
1K
12.8900
113.0314
1K
12.1000
65.4074
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6200
15.4288
1K
11.2700
58.6347
2K
10.6500
57.6013
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
06:53:27
35.7800
0.2159
06:53:19
35.7800
0.5976
06:53:15
35.7800
0.6013
06:53:10
35.7800
0.5080
06:53:06
35.7800
0.1855
06:53:02
35.8000
0.9618
06:52:57
35.7800
0.5029
06:52:53
35.7700
0.7474
06:52:49
35.7800
0.9705
06:52:45
35.7700
0.2042
06:52:41
35.7800
0.6084
06:52:31
35.7900
0.4755
06:52:27
35.7700
0.6589
06:52:23
35.7800
0.3958
06:52:19
35.7800
0.4515
06:52:14
35.7800
0.4040
06:52:10
35.7700
0.6764
06:52:06
35.7500
2.5477
06:52:02
35.7600
0.9417
06:51:57
35.7600
0.3681
06:51:49
35.7600
0.2090
06:51:44
35.7600
0.7443
06:51:40
35.7600
0.9724
06:51:36
35.7600
0.1830
06:51:31
35.7600
0.5827
06:51:27
35.7600
0.2254
06:51:22
35.7600
0.2201
06:51:18
35.7600
0.7583
06:51:14
35.7600
0.7821
06:51:09
35.7600
0.4071
06:51:05
35.7600
0.7960
06:51:01
35.7600
0.2673
06:50:52
35.7600
0.3716
06:50:48
35.7600
0.6702
06:50:44
35.7600
0.6952
06:50:39
35.7600
0.4659
06:50:35
35.7600
0.9885
06:50:30
35.7600
0.3296
06:50:26
35.7600
0.3815
06:50:22
35.7600
0.6538
06:50:17
35.7600
0.3929
06:50:13
35.7600
0.2959
06:50:08
35.7600
0.3958
06:50:04
35.7600
0.2170
06:50:00
35.7600
0.9512
06:49:55
35.7600
0.4054
06:49:51
35.7600
0.4374
06:49:47
35.7600
0.3542
06:49:42
35.7600
0.4072
06:49:38
35.7600
0.8554
06:49:34
35.7600
0.5405
06:49:25
35.7600
0.2803
06:49:21
35.7600
0.5627
06:49:16
35.7600
0.8799
06:49:12
35.7600
0.1839
06:49:08
35.7600
0.5599
06:49:04
35.7600
0.5782
06:48:59
35.7600
0.5776
06:48:55
35.7600
0.3967
06:48:51
35.7700
0.3184
06:48:46
35.7600
0.3917
06:48:42
35.7600
0.1981
06:48:38
35.7600
0.5245
06:48:34
35.7600
0.3355
06:48:29
35.7700
0.9445
06:48:25
35.7600
0.7348
06:48:20
35.7600
0.5155
06:48:16
35.7600
0.5091
06:48:12
35.7600
0.7837
06:47:56
35.7700
0.6637
06:47:51
35.7700
0.3730
06:47:43
35.7700
0.9572
06:47:34
35.7700
0.3243
06:47:30
35.7700
0.6791
06:47:13
35.7700
0.2812
06:47:08
35.7700
0.2289
06:47:04
35.7800
0.4754
06:47:00
35.7800
0.8187
06:46:56
35.7800
0.5179
06:46:47
35.7800
0.5952
06:46:43
35.7800
0.5138
06:46:39
35.7800
0.4250
06:46:35
35.7800
0.6514
06:46:30
35.7800
1.9762
06:46:26
35.7900
0.9265
06:46:22
35.7900
0.9452
06:45:57
35.7900
0.1872
06:45:53
35.7900
0.4493
06:45:49
35.7900
0.2580
06:45:44
35.7900
0.5299
06:45:40
35.8000
0.7398
06:45:36
35.8000
0.4355
06:45:31
35.8000
0.6756
06:45:27
35.8000
0.9313
06:45:23
35.8000
0.9261
06:45:19
35.8000
0.2250
06:45:14
35.8000
0.2680
06:45:10
35.8000
0.7728
06:45:05
35.8000
0.2260
06:45:01
35.8000
0.8930
Ir a Opera