TRAC/USDT
1.108
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TRAC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (TRAC)
Total (TRAC)
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
332.8501
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8570
69.0850
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8320
148.6743
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8170
150.8225
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7850
97.8862
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
178.4645
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7350
136.8551
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7220
142.4019
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7110
59.9311
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6920
38.5789
8K
1.6900
114.9693
8K
1.6880
130.8988
8K
1.6860
310.8062
8K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6550
70.3844
7K
1.6540
187.8089
7K
1.6500
64.3681
7K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
62.0807
6K
1.6230
186.7959
6K
1.6180
113.3436
6K
1.6100
387.3776
6K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5900
126.4027
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5650
84.6506
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5270
211.0396
4K
1.5080
84.0157
4K
1.4860
105.6038
3K
1.4760
144.3134
3K
1.4700
152.5034
3K
1.4430
178.2901
3K
1.4300
63.4450
3K
1.4100
55.1308
3K
1.3970
116.7320
3K
1.3760
225.9187
3K
1.3670
89.8378
2K
1.3520
241.6248
2K
1.3190
93.3782
2K
1.3160
81.8861
2K
1.3040
245.8697
2K
1.2920
178.8243
2K
1.2800
114.5047
1K
1.2630
48.4244
1K
1.2310
127.1271
1K
1.1960
165.4877
1K
1.1750
166.1440
1K
1.1620
286.8102
876.3539
1.1540
172.0911
589.5437
1.1470
80.0431
417.4526
1.1400
176.8607
337.4095
1.1250
160.5488
160.5488
1.108≈ 1.10
+ 0.00%
1.0990
62.6555
62.6555
1.0830
336.0864
398.7419
1.0760
237.3199
636.0618
1.0680
266.5939
902.6557
1.0600
253.3317
1K
1.0460
185.4238
1K
1.0340
274.6311
2K
1.0240
317.2978
2K
1.0060
355.6733
2K
0.9880
352.6006
3K
0.9720
367.9697
3K
0.9550
99.9740
3K
0.9500
583.9272
4K
0.9490
177.8170
4K
0.9480
449.8324
4K
0.9450
266.2658
5K
0.9440
201.0602
5K
0.9370
265.2524
5K
0.9320
150.8020
5K
0.9310
241.4172
5K
0.9280
286.9082
6K
0.9250
346.0725
6K
0.9230
665.3770
7K
0.9210
798.9624
8K
0.9150
305.9688
8K
0.9120
233.7960
8K
0.9070
306.8174
8K
0.9000
319.1997
9K
0.8990
627.8560
9K
0.8980
327.7236
10K
0.8970
835.1622
10K
0.8960
172.1711
11K
0.8930
409.2716
11K
0.8790
274.2565
11K
0.8720
238.5846
12K
0.8690
209.9372
12K
0.8660
224.0998
12K
0.8650
370.8582
12K
0.8620
747.6664
13K
0.8590
606.6070
14K
0.8480
286.8323
14K
0.8460
136.3129
14K
0.8430
404.5336
15K
0.8410
551.0994
15K
0.8390
243.9736
15K
0.8380
352.2158
16K
0.8370
532.6278
16K
0.8240
373.6550
17K
0.8150
92.7923
17K
0.8080
146.0272
17K
0.8070
889.0084
18K
0.8060
763.5237
19K
0.8040
376.4711
19K
0.8020
774.0840
20K
0.8010
92.1990
20K
0.7890
457.5740
20K
0.7880
483.3220
21K
0.7870
413.3012
21K
0.7860
214.4594
21K
0.7850
273.5751
22K
0.7800
711.4725
22K
0.7710
372.2256
23K
0.7700
287.4878
23K
0.7660
173.5597
23K
0.7650
453.6378
24K
0.7550
659.6548
24K
0.7540
630.0628
25K
0.7530
142.3076
25K
0.7520
335.2638
25K
0.7470
713.0104
26K
0.7450
234.0836
26K
0.7410
258.2114
27K
0.7380
429.8748
27K
0.7370
1,062.4088
28K
0.7350
241.7334
28K
0.7310
647.1900
29K
0.7260
528.4730
29K
0.7250
331.9980
30K
0.7210
99.9906
30K
0.7190
328.4749
30K
0.7170
165.5003
30K
0.7100
306.0532
31K
0.7030
497.8260
31K
0.7020
671.8716
32K
0.7000
637.3128
33K
0.6990
208.9287
33K
0.6980
89.3948
33K
0.6950
244.4637
33K
0.6910
803.4316
34K
0.6890
385.7757
34K
0.6840
938.7322
35K
0.6830
1,087.3386
36K
0.6810
798.0646
37K
0.6780
346.8991
37K
0.6740
1,291.3344
39K
0.6590
442.9764
39K
0.6560
492.9880
40K
0.6540
779.5050
40K
0.6510
302.6132
41K
0.6450
632.3308
41K
Precio
Cantidad (TRAC)
Total (TRAC)
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
332.8501
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8570
69.0850
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8320
148.6743
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8170
150.8225
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7850
97.8862
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
178.4645
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7350
136.8551
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7220
142.4019
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7110
59.9311
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6920
38.5789
8K
1.6900
114.9693
8K
1.6880
130.8988
8K
1.6860
310.8062
8K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6550
70.3844
7K
1.6540
187.8089
7K
1.6500
64.3681
7K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
62.0807
6K
1.6230
186.7959
6K
1.6180
113.3436
6K
1.6100
387.3776
6K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5900
126.4027
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5650
84.6506
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5270
211.0396
4K
1.5080
84.0157
4K
1.4860
105.6038
3K
1.4760
144.3134
3K
1.4700
152.5034
3K
1.4430
178.2901
3K
1.4300
63.4450
3K
1.4100
55.1308
3K
1.3970
116.7320
3K
1.3760
225.9187
3K
1.3670
89.8378
2K
1.3520
241.6248
2K
1.3190
93.3782
2K
1.3160
81.8861
2K
1.3040
245.8697
2K
1.2920
178.8243
2K
1.2800
114.5047
1K
1.2630
48.4244
1K
1.2310
127.1271
1K
1.1960
165.4877
1K
1.1750
166.1440
1K
1.1620
286.8102
876.3539
1.1540
172.0911
589.5437
1.1470
80.0431
417.4526
1.1400
176.8607
337.4095
1.1250
160.5488
160.5488
1.108≈ 1.10
+ 0.00%
Precio
Cantidad (TRAC)
Total (TRAC)
1.108≈ 1.10
+ 0.00%
1.0990
62.6555
62.6555
1.0830
336.0864
398.7419
1.0760
237.3199
636.0618
1.0680
266.5939
902.6557
1.0600
253.3317
1K
1.0460
185.4238
1K
1.0340
274.6311
2K
1.0240
317.2978
2K
1.0060
355.6733
2K
0.9880
352.6006
3K
0.9720
367.9697
3K
0.9550
99.9740
3K
0.9500
583.9272
4K
0.9490
177.8170
4K
0.9480
449.8324
4K
0.9450
266.2658
5K
0.9440
201.0602
5K
0.9370
265.2524
5K
0.9320
150.8020
5K
0.9310
241.4172
5K
0.9280
286.9082
6K
0.9250
346.0725
6K
0.9230
665.3770
7K
0.9210
798.9624
8K
0.9150
305.9688
8K
0.9120
233.7960
8K
0.9070
306.8174
8K
0.9000
319.1997
9K
0.8990
627.8560
9K
0.8980
327.7236
10K
0.8970
835.1622
10K
0.8960
172.1711
11K
0.8930
409.2716
11K
0.8790
274.2565
11K
0.8720
238.5846
12K
0.8690
209.9372
12K
0.8660
224.0998
12K
0.8650
370.8582
12K
0.8620
747.6664
13K
0.8590
606.6070
14K
0.8480
286.8323
14K
0.8460
136.3129
14K
0.8430
404.5336
15K
0.8410
551.0994
15K
0.8390
243.9736
15K
0.8380
352.2158
16K
0.8370
532.6278
16K
0.8240
373.6550
17K
0.8150
92.7923
17K
0.8080
146.0272
17K
0.8070
889.0084
18K
0.8060
763.5237
19K
0.8040
376.4711
19K
0.8020
774.0840
20K
0.8010
92.1990
20K
0.7890
457.5740
20K
0.7880
483.3220
21K
0.7870
413.3012
21K
0.7860
214.4594
21K
0.7850
273.5751
22K
0.7800
711.4725
22K
0.7710
372.2256
23K
0.7700
287.4878
23K
0.7660
173.5597
23K
0.7650
453.6378
24K
0.7550
659.6548
24K
0.7540
630.0628
25K
0.7530
142.3076
25K
0.7520
335.2638
25K
0.7470
713.0104
26K
0.7450
234.0836
26K
0.7410
258.2114
27K
0.7380
429.8748
27K
0.7370
1,062.4088
28K
0.7350
241.7334
28K
0.7310
647.1900
29K
0.7260
528.4730
29K
0.7250
331.9980
30K
0.7210
99.9906
30K
0.7190
328.4749
30K
0.7170
165.5003
30K
0.7100
306.0532
31K
0.7030
497.8260
31K
0.7020
671.8716
32K
0.7000
637.3128
33K
0.6990
208.9287
33K
0.6980
89.3948
33K
0.6950
244.4637
33K
0.6910
803.4316
34K
0.6890
385.7757
34K
0.6840
938.7322
35K
0.6830
1,087.3386
36K
0.6810
798.0646
37K
0.6780
346.8991
37K
0.6740
1,291.3344
39K
0.6590
442.9764
39K
0.6560
492.9880
40K
0.6540
779.5050
40K
0.6510
302.6132
41K
0.6450
632.3308
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TRAC)
22:55:11
1.1080
12.3840
22:54:49
1.1040
9.2032
22:49:03
1.0910
12.0000
22:48:30
1.0940
40.0000
22:47:23
1.1020
5.1412
22:47:15
1.0930
8.0000
22:45:13
1.0930
8.3932
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
Ir a Opera