TNSR/USDT
0.3594
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3946
175.8000
26K
0.3938
736.2000
26K
0.3930
710.7000
25K
0.3928
603.0000
24K
0.3912
290.9000
24K
0.3905
698.8000
23K
0.3891
474.5000
23K
0.3883
550.3000
22K
0.3873
769.3000
22K
0.3869
700.7000
21K
0.3861
748.6000
20K
0.3853
744.2000
19K
0.3840
172.1000
19K
0.3833
464.6000
18K
0.3825
378.7000
18K
0.3819
754.9000
18K
0.3807
751.0000
17K
0.3797
770.0000
16K
0.3794
166.1000
15K
0.3776
424.5000
15K
0.3775
562.7000
15K
0.3763
230.6000
14K
0.3753
476.5000
14K
0.3751
295.8000
13K
0.3743
495.9000
13K
0.3740
543.5000
13K
0.3717
182.6000
12K
0.3715
799.8000
12K
0.3705
487.5000
11K
0.3703
224.2000
11K
0.3694
212.5000
10K
0.3691
217.3000
10K
0.3686
120.2000
10K
0.3682
141.2000
10K
0.3680
200.2000
10K
0.3677
378.8000
10K
0.3675
114.7000
9K
0.3672
363.2000
9K
0.3670
110.9000
9K
0.3667
241.7000
9K
0.3665
250.6000
8K
0.3663
226.3000
8K
0.3661
218.3000
8K
0.3659
306.6000
8K
0.3657
192.3000
7K
0.3655
186.3000
7K
0.3654
140.7000
7K
0.3650
117.9000
7K
0.3649
336.1000
7K
0.3647
170.8000
6K
0.3646
123.7000
6K
0.3644
159.9000
6K
0.3642
257.1000
6K
0.3637
242.4000
6K
0.3635
403.6000
5K
0.3633
184.2000
5K
0.3630
211.8000
5K
0.3629
156.4000
5K
0.3625
217.3000
4K
0.3624
223.3000
4K
0.3621
397.1000
4K
0.3618
220.6000
4K
0.3617
294.5000
3K
0.3614
358.6000
3K
0.3612
298.4000
3K
0.3609
415.4000
2K
0.3608
124.0000
2K
0.3606
250.7000
2K
0.3604
174.2000
2K
0.3602
293.1000
1K
0.3601
391.5000
1K
0.3599
287.2000
762.8000
0.3598
106.8000
475.6000
0.3596
368.8000
368.8000
0.3594≈ 0.35
+ 0.00%
0.3592
216.1000
216.1000
0.3589
256.7000
472.8000
0.3588
107.9000
580.7000
0.3585
212.4000
793.1000
0.3584
233.2000
1K
0.3581
77.0000
1K
0.3579
70.8000
1K
0.3578
322.6000
1K
0.3575
307.7000
2K
0.3570
151.1000
2K
0.3569
166.4000
2K
0.3564
283.2000
2K
0.3560
220.7000
3K
0.3559
312.7000
3K
0.3555
170.0000
3K
0.3549
84.0000
3K
0.3544
352.7000
4K
0.3543
116.9000
4K
0.3540
172.7000
4K
0.3539
298.7000
4K
0.3534
102.1000
4K
0.3533
353.6000
5K
0.3530
210.0000
5K
0.3529
381.1000
5K
0.3526
383.0000
6K
0.3525
227.4000
6K
0.3522
362.3000
6K
0.3519
206.6000
6K
0.3516
101.0000
6K
0.3513
359.5000
7K
0.3508
129.0000
7K
0.3503
104.5000
7K
0.3497
408.7000
7K
0.3491
175.2000
8K
0.3485
295.4000
8K
0.3482
169.2000
8K
0.3480
415.8000
9K
0.3474
81.0000
9K
0.3470
249.5000
9K
0.3460
175.2000
9K
0.3458
814.4000
10K
0.3447
504.3000
10K
0.3445
449.1000
11K
0.3421
626.0000
11K
0.3418
449.1000
12K
0.3407
683.9000
13K
0.3396
419.2000
13K
0.3383
838.3000
14K
0.3363
824.8000
15K
0.3337
536.4000
15K
0.3315
495.6000
16K
0.3293
848.1000
17K
0.3284
592.0000
17K
0.3261
447.8000
18K
0.3239
773.6000
18K
0.3222
757.7000
19K
0.3211
887.3000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3946
175.8000
26K
0.3938
736.2000
26K
0.3930
710.7000
25K
0.3928
603.0000
24K
0.3912
290.9000
24K
0.3905
698.8000
23K
0.3891
474.5000
23K
0.3883
550.3000
22K
0.3873
769.3000
22K
0.3869
700.7000
21K
0.3861
748.6000
20K
0.3853
744.2000
19K
0.3840
172.1000
19K
0.3833
464.6000
18K
0.3825
378.7000
18K
0.3819
754.9000
18K
0.3807
751.0000
17K
0.3797
770.0000
16K
0.3794
166.1000
15K
0.3776
424.5000
15K
0.3775
562.7000
15K
0.3763
230.6000
14K
0.3753
476.5000
14K
0.3751
295.8000
13K
0.3743
495.9000
13K
0.3740
543.5000
13K
0.3717
182.6000
12K
0.3715
799.8000
12K
0.3705
487.5000
11K
0.3703
224.2000
11K
0.3694
212.5000
10K
0.3691
217.3000
10K
0.3686
120.2000
10K
0.3682
141.2000
10K
0.3680
200.2000
10K
0.3677
378.8000
10K
0.3675
114.7000
9K
0.3672
363.2000
9K
0.3670
110.9000
9K
0.3667
241.7000
9K
0.3665
250.6000
8K
0.3663
226.3000
8K
0.3661
218.3000
8K
0.3659
306.6000
8K
0.3657
192.3000
7K
0.3655
186.3000
7K
0.3654
140.7000
7K
0.3650
117.9000
7K
0.3649
336.1000
7K
0.3647
170.8000
6K
0.3646
123.7000
6K
0.3644
159.9000
6K
0.3642
257.1000
6K
0.3637
242.4000
6K
0.3635
403.6000
5K
0.3633
184.2000
5K
0.3630
211.8000
5K
0.3629
156.4000
5K
0.3625
217.3000
4K
0.3624
223.3000
4K
0.3621
397.1000
4K
0.3618
220.6000
4K
0.3617
294.5000
3K
0.3614
358.6000
3K
0.3612
298.4000
3K
0.3609
415.4000
2K
0.3608
124.0000
2K
0.3606
250.7000
2K
0.3604
174.2000
2K
0.3602
293.1000
1K
0.3601
391.5000
1K
0.3599
287.2000
762.8000
0.3598
106.8000
475.6000
0.3596
368.8000
368.8000
0.3594≈ 0.35
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3594≈ 0.35
+ 0.00%
0.3592
216.1000
216.1000
0.3589
256.7000
472.8000
0.3588
107.9000
580.7000
0.3585
212.4000
793.1000
0.3584
233.2000
1K
0.3581
77.0000
1K
0.3579
70.8000
1K
0.3578
322.6000
1K
0.3575
307.7000
2K
0.3570
151.1000
2K
0.3569
166.4000
2K
0.3564
283.2000
2K
0.3560
220.7000
3K
0.3559
312.7000
3K
0.3555
170.0000
3K
0.3549
84.0000
3K
0.3544
352.7000
4K
0.3543
116.9000
4K
0.3540
172.7000
4K
0.3539
298.7000
4K
0.3534
102.1000
4K
0.3533
353.6000
5K
0.3530
210.0000
5K
0.3529
381.1000
5K
0.3526
383.0000
6K
0.3525
227.4000
6K
0.3522
362.3000
6K
0.3519
206.6000
6K
0.3516
101.0000
6K
0.3513
359.5000
7K
0.3508
129.0000
7K
0.3503
104.5000
7K
0.3497
408.7000
7K
0.3491
175.2000
8K
0.3485
295.4000
8K
0.3482
169.2000
8K
0.3480
415.8000
9K
0.3474
81.0000
9K
0.3470
249.5000
9K
0.3460
175.2000
9K
0.3458
814.4000
10K
0.3447
504.3000
10K
0.3445
449.1000
11K
0.3421
626.0000
11K
0.3418
449.1000
12K
0.3407
683.9000
13K
0.3396
419.2000
13K
0.3383
838.3000
14K
0.3363
824.8000
15K
0.3337
536.4000
15K
0.3315
495.6000
16K
0.3293
848.1000
17K
0.3284
592.0000
17K
0.3261
447.8000
18K
0.3239
773.6000
18K
0.3222
757.7000
19K
0.3211
887.3000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
05:36:42
0.3594
4.7000
05:36:33
3.4650
10.9920
05:36:29
3.4650
25.8816
05:36:29
0.3594
2.9000
05:36:21
0.3591
1.2000
05:36:12
0.3592
25.9000
05:36:08
0.3592
14.7000
05:35:42
3.4600
156.0252
05:35:39
0.3590
5.2000
05:35:37
3.4590
7.7988
05:34:42
3.4570
21.3984
05:34:37
3.4580
21.3984
05:34:33
3.4580
40.0000
05:34:32
0.3590
24.7000
05:34:29
3.4580
80.2128
05:34:28
0.3589
5.6000
05:34:24
3.4590
80.0608
05:34:20
3.4600
80.0000
05:34:16
3.4600
81.5308
05:33:58
0.3590
168.3000
05:33:54
0.3592
2.9000
05:33:42
0.3592
5.5000
05:33:37
0.3592
15.1000
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:37
3.4600
24.2900
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:31:45
3.4610
5.9272
05:31:41
3.4620
6.2424
05:30:48
3.4630
5.0608
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:29:00
3.4640
5.4044
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:16
3.4650
8.9212
05:27:12
3.4650
11.4824
05:27:01
0.3588
2.6000
05:25:50
3.4660
46.4168
05:25:37
3.4670
14.7740
05:25:03
3.4680
23.0340
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:41
3.4670
5.0412
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:36
3.4670
10.5976
05:23:34
0.3600
105.5000
05:23:32
3.4660
59.6764
05:23:30
0.3598
50.9000
05:23:27
3.4650
22.3296
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:15
3.4630
6.7040
05:20:12
0.3599
1.3000
05:20:11
3.4630
6.6488
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:28
3.4610
8.6288
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:53
3.4540
17.3200
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:16:14
3.4580
5.1900
05:15:56
0.3588
1.4000
05:15:13
3.4580
7.0240
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:14:08
3.4590
10.3412
05:13:51
3.4610
9.2164
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
Ir a Opera