TNSR/USDT
0.3546
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4938
8.0000
15K
0.4877
10.0000
15K
0.4817
9.0000
15K
0.4756
8.0000
15K
0.4695
7.0000
15K
0.4635
6.0000
15K
0.4574
5.0000
15K
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4339
7.0000
15K
0.3875
448.0000
15K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3868
1.0000
14K
0.3867
279.8000
14K
0.3866
1.0000
14K
0.3855
633.8000
14K
0.3832
434.5000
13K
0.3813
175.3000
13K
0.3811
7.0000
13K
0.3810
1.0000
13K
0.3809
1.0000
13K
0.3804
1.0000
13K
0.3799
725.8000
13K
0.3797
1.0000
12K
0.3774
219.3000
12K
0.3763
1.0000
12K
0.3761
1.0000
12K
0.3760
378.9000
12K
0.3741
782.4000
11K
0.3730
1.0000
11K
0.3729
566.6000
11K
0.3726
1.0000
10K
0.3714
1.0000
10K
0.3708
532.9000
10K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3682
712.8000
9K
0.3681
1.0000
9K
0.3677
1.0000
9K
0.3673
763.0000
9K
0.3670
1.0000
8K
0.3667
2.0000
8K
0.3666
641.2000
8K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3648
730.6000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3634
166.3000
7K
0.3633
1.0000
6K
0.3632
312.5000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
124.7000
6K
0.3626
1.0000
6K
0.3625
327.6000
6K
0.3624
2.0000
6K
0.3622
266.1000
6K
0.3618
102.1000
5K
0.3615
219.0000
5K
0.3611
91.3000
5K
0.3607
409.3000
5K
0.3604
212.8000
5K
0.3599
233.4000
4K
0.3597
1.0000
4K
0.3594
139.6000
4K
0.3591
160.5000
4K
0.3589
272.0000
4K
0.3584
415.1000
4K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
197.8000
3K
0.3580
2.0000
3K
0.3579
365.4000
3K
0.3577
360.8000
3K
0.3576
1.0000
2K
0.3572
209.4000
2K
0.3571
1.0000
2K
0.3567
367.6000
2K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3563
417.5000
2K
0.3558
293.2000
1K
0.3555
260.5000
898.4000
0.3552
270.3000
637.9000
0.3548
367.6000
367.6000
0.3546≈ 0.35
+ 0.00%
0.3544
177.2000
177.2000
0.3539
363.0000
540.2000
0.3535
247.7000
787.9000
0.3531
93.1000
881.0000
0.3525
181.0000
1K
0.3520
422.4000
1K
0.3514
153.5000
2K
0.3508
178.1000
2K
0.3505
289.8000
2K
0.3502
303.3000
2K
0.3498
325.0000
3K
0.3492
197.8000
3K
0.3489
351.3000
3K
0.3485
284.2000
4K
0.3479
357.2000
4K
0.3473
164.8000
4K
0.3469
236.4000
4K
0.3464
143.0000
4K
0.3459
232.6000
5K
0.3455
166.3000
5K
0.3450
201.8000
5K
0.3446
322.3000
5K
0.3442
399.8000
6K
0.3437
366.0000
6K
0.3434
384.6000
7K
0.3419
499.2000
7K
0.3400
810.3000
8K
0.3392
730.1000
9K
0.3382
570.3000
9K
0.3355
149.2000
9K
0.3333
661.5000
10K
0.3320
634.5000
11K
0.3300
749.9000
11K
0.3285
178.3000
12K
0.3259
330.6000
12K
0.3244
352.0000
12K
0.3224
217.5000
12K
0.3200
597.5000
13K
0.3187
913.8000
14K
0.3178
262.7000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4938
8.0000
15K
0.4877
10.0000
15K
0.4817
9.0000
15K
0.4756
8.0000
15K
0.4695
7.0000
15K
0.4635
6.0000
15K
0.4574
5.0000
15K
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4339
7.0000
15K
0.3875
448.0000
15K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3868
1.0000
14K
0.3867
279.8000
14K
0.3866
1.0000
14K
0.3855
633.8000
14K
0.3832
434.5000
13K
0.3813
175.3000
13K
0.3811
7.0000
13K
0.3810
1.0000
13K
0.3809
1.0000
13K
0.3804
1.0000
13K
0.3799
725.8000
13K
0.3797
1.0000
12K
0.3774
219.3000
12K
0.3763
1.0000
12K
0.3761
1.0000
12K
0.3760
378.9000
12K
0.3741
782.4000
11K
0.3730
1.0000
11K
0.3729
566.6000
11K
0.3726
1.0000
10K
0.3714
1.0000
10K
0.3708
532.9000
10K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3682
712.8000
9K
0.3681
1.0000
9K
0.3677
1.0000
9K
0.3673
763.0000
9K
0.3670
1.0000
8K
0.3667
2.0000
8K
0.3666
641.2000
8K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3648
730.6000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3634
166.3000
7K
0.3633
1.0000
6K
0.3632
312.5000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
124.7000
6K
0.3626
1.0000
6K
0.3625
327.6000
6K
0.3624
2.0000
6K
0.3622
266.1000
6K
0.3618
102.1000
5K
0.3615
219.0000
5K
0.3611
91.3000
5K
0.3607
409.3000
5K
0.3604
212.8000
5K
0.3599
233.4000
4K
0.3597
1.0000
4K
0.3594
139.6000
4K
0.3591
160.5000
4K
0.3589
272.0000
4K
0.3584
415.1000
4K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
197.8000
3K
0.3580
2.0000
3K
0.3579
365.4000
3K
0.3577
360.8000
3K
0.3576
1.0000
2K
0.3572
209.4000
2K
0.3571
1.0000
2K
0.3567
367.6000
2K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3563
417.5000
2K
0.3558
293.2000
1K
0.3555
260.5000
898.4000
0.3552
270.3000
637.9000
0.3548
367.6000
367.6000
0.3546≈ 0.35
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3546≈ 0.35
+ 0.00%
0.3544
177.2000
177.2000
0.3539
363.0000
540.2000
0.3535
247.7000
787.9000
0.3531
93.1000
881.0000
0.3525
181.0000
1K
0.3520
422.4000
1K
0.3514
153.5000
2K
0.3508
178.1000
2K
0.3505
289.8000
2K
0.3502
303.3000
2K
0.3498
325.0000
3K
0.3492
197.8000
3K
0.3489
351.3000
3K
0.3485
284.2000
4K
0.3479
357.2000
4K
0.3473
164.8000
4K
0.3469
236.4000
4K
0.3464
143.0000
4K
0.3459
232.6000
5K
0.3455
166.3000
5K
0.3450
201.8000
5K
0.3446
322.3000
5K
0.3442
399.8000
6K
0.3437
366.0000
6K
0.3434
384.6000
7K
0.3419
499.2000
7K
0.3400
810.3000
8K
0.3392
730.1000
9K
0.3382
570.3000
9K
0.3355
149.2000
9K
0.3333
661.5000
10K
0.3320
634.5000
11K
0.3300
749.9000
11K
0.3285
178.3000
12K
0.3259
330.6000
12K
0.3244
352.0000
12K
0.3224
217.5000
12K
0.3200
597.5000
13K
0.3187
913.8000
14K
0.3178
262.7000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
Ir a Opera