TNSR/USDT
0.4579
≈ 0.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4900
579.7000
19K
0.4889
495.4000
18K
0.4876
216.5000
17K
0.4868
159.8000
17K
0.4865
320.8000
17K
0.4852
607.3000
17K
0.4843
154.5000
16K
0.4838
610.0000
16K
0.4830
137.7000
15K
0.4826
207.0000
15K
0.4815
495.6000
15K
0.4807
163.0000
15K
0.4804
357.9000
14K
0.4790
459.6000
14K
0.4789
231.4000
14K
0.4782
422.5000
13K
0.4775
193.8000
13K
0.4760
264.0000
13K
0.4759
512.4000
12K
0.4749
257.4000
12K
0.4747
449.2000
12K
0.4734
261.4000
11K
0.4725
590.4000
11K
0.4716
430.8000
10K
0.4705
243.8000
10K
0.4697
159.4000
10K
0.4689
285.2000
10K
0.4683
582.5000
9K
0.4682
207.9000
9K
0.4671
208.7000
8K
0.4668
271.5000
8K
0.4665
146.5000
8K
0.4663
317.6000
8K
0.4660
107.4000
8K
0.4658
234.6000
7K
0.4654
287.0000
7K
0.4649
206.7000
7K
0.4646
145.2000
7K
0.4645
190.3000
7K
0.4643
159.8000
6K
0.4642
194.5000
6K
0.4638
310.1000
6K
0.4637
155.1000
6K
0.4634
164.4000
6K
0.4633
253.6000
5K
0.4630
171.6000
5K
0.4629
146.3000
5K
0.4627
107.8000
5K
0.4625
246.6000
5K
0.4623
317.7000
4K
0.4621
305.7000
4K
0.4619
125.1000
4K
0.4618
187.2000
4K
0.4616
80.1000
4K
0.4615
157.8000
3K
0.4612
167.2000
3K
0.4611
208.4000
3K
0.4608
219.6000
3K
0.4605
133.1000
3K
0.4604
92.6000
3K
0.4602
146.7000
2K
0.4600
325.9000
2K
0.4599
209.7000
2K
0.4598
188.7000
2K
0.4597
69.4000
2K
0.4593
87.5000
2K
0.4591
299.2000
1K
0.4589
326.8000
1K
0.4587
253.7000
800.4000
0.4586
238.2000
546.7000
0.4582
308.5000
308.5000
0.4579≈ 0.45
+ 0.00%
0.4579
1.0000
1.0000
0.4578
292.2000
293.2000
0.4573
137.1000
430.3000
0.4572
236.9000
667.2000
0.4569
284.6000
951.8000
0.4567
289.0000
1K
0.4564
112.2000
1K
0.4559
153.9000
2K
0.4558
297.4000
2K
0.4556
143.0000
2K
0.4555
192.5000
2K
0.4552
253.2000
2K
0.4549
266.8000
3K
0.4545
267.9000
3K
0.4544
133.5000
3K
0.4541
162.8000
3K
0.4539
299.3000
4K
0.4536
210.6000
4K
0.4534
62.2000
4K
0.4532
292.0000
4K
0.4530
254.2000
4K
0.4528
89.0000
4K
0.4525
221.5000
5K
0.4523
187.2000
5K
0.4520
72.4000
5K
0.4518
167.6000
5K
0.4516
130.0000
5K
0.4513
164.0000
5K
0.4511
215.3000
6K
0.4508
214.1000
6K
0.4506
194.8000
6K
0.4502
158.9000
6K
0.4500
162.0000
6K
0.4498
269.2000
7K
0.4496
198.9000
7K
0.4493
138.5000
7K
0.4492
168.4000
7K
0.4487
119.6000
7K
0.4486
189.1000
7K
0.4482
324.0000
8K
0.4481
178.3000
8K
0.4479
214.2000
8K
0.4478
218.4000
8K
0.4472
288.5000
9K
0.4468
165.0000
9K
0.4452
599.8000
9K
0.4429
406.8000
10K
0.4417
292.5000
10K
0.4398
333.7000
10K
0.4382
493.7000
11K
0.4370
333.8000
11K
0.4354
263.3000
12K
0.4339
423.0000
12K
0.4323
138.8000
12K
0.4311
428.8000
13K
0.4299
429.7000
13K
0.4286
688.6000
14K
0.4271
579.6000
14K
0.4257
615.0000
15K
0.4245
697.3000
16K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4900
579.7000
19K
0.4889
495.4000
18K
0.4876
216.5000
17K
0.4868
159.8000
17K
0.4865
320.8000
17K
0.4852
607.3000
17K
0.4843
154.5000
16K
0.4838
610.0000
16K
0.4830
137.7000
15K
0.4826
207.0000
15K
0.4815
495.6000
15K
0.4807
163.0000
15K
0.4804
357.9000
14K
0.4790
459.6000
14K
0.4789
231.4000
14K
0.4782
422.5000
13K
0.4775
193.8000
13K
0.4760
264.0000
13K
0.4759
512.4000
12K
0.4749
257.4000
12K
0.4747
449.2000
12K
0.4734
261.4000
11K
0.4725
590.4000
11K
0.4716
430.8000
10K
0.4705
243.8000
10K
0.4697
159.4000
10K
0.4689
285.2000
10K
0.4683
582.5000
9K
0.4682
207.9000
9K
0.4671
208.7000
8K
0.4668
271.5000
8K
0.4665
146.5000
8K
0.4663
317.6000
8K
0.4660
107.4000
8K
0.4658
234.6000
7K
0.4654
287.0000
7K
0.4649
206.7000
7K
0.4646
145.2000
7K
0.4645
190.3000
7K
0.4643
159.8000
6K
0.4642
194.5000
6K
0.4638
310.1000
6K
0.4637
155.1000
6K
0.4634
164.4000
6K
0.4633
253.6000
5K
0.4630
171.6000
5K
0.4629
146.3000
5K
0.4627
107.8000
5K
0.4625
246.6000
5K
0.4623
317.7000
4K
0.4621
305.7000
4K
0.4619
125.1000
4K
0.4618
187.2000
4K
0.4616
80.1000
4K
0.4615
157.8000
3K
0.4612
167.2000
3K
0.4611
208.4000
3K
0.4608
219.6000
3K
0.4605
133.1000
3K
0.4604
92.6000
3K
0.4602
146.7000
2K
0.4600
325.9000
2K
0.4599
209.7000
2K
0.4598
188.7000
2K
0.4597
69.4000
2K
0.4593
87.5000
2K
0.4591
299.2000
1K
0.4589
326.8000
1K
0.4587
253.7000
800.4000
0.4586
238.2000
546.7000
0.4582
308.5000
308.5000
0.4579≈ 0.45
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4579≈ 0.45
+ 0.00%
0.4579
1.0000
1.0000
0.4578
292.2000
293.2000
0.4573
137.1000
430.3000
0.4572
236.9000
667.2000
0.4569
284.6000
951.8000
0.4567
289.0000
1K
0.4564
112.2000
1K
0.4559
153.9000
2K
0.4558
297.4000
2K
0.4556
143.0000
2K
0.4555
192.5000
2K
0.4552
253.2000
2K
0.4549
266.8000
3K
0.4545
267.9000
3K
0.4544
133.5000
3K
0.4541
162.8000
3K
0.4539
299.3000
4K
0.4536
210.6000
4K
0.4534
62.2000
4K
0.4532
292.0000
4K
0.4530
254.2000
4K
0.4528
89.0000
4K
0.4525
221.5000
5K
0.4523
187.2000
5K
0.4520
72.4000
5K
0.4518
167.6000
5K
0.4516
130.0000
5K
0.4513
164.0000
5K
0.4511
215.3000
6K
0.4508
214.1000
6K
0.4506
194.8000
6K
0.4502
158.9000
6K
0.4500
162.0000
6K
0.4498
269.2000
7K
0.4496
198.9000
7K
0.4493
138.5000
7K
0.4492
168.4000
7K
0.4487
119.6000
7K
0.4486
189.1000
7K
0.4482
324.0000
8K
0.4481
178.3000
8K
0.4479
214.2000
8K
0.4478
218.4000
8K
0.4472
288.5000
9K
0.4468
165.0000
9K
0.4452
599.8000
9K
0.4429
406.8000
10K
0.4417
292.5000
10K
0.4398
333.7000
10K
0.4382
493.7000
11K
0.4370
333.8000
11K
0.4354
263.3000
12K
0.4339
423.0000
12K
0.4323
138.8000
12K
0.4311
428.8000
13K
0.4299
429.7000
13K
0.4286
688.6000
14K
0.4271
579.6000
14K
0.4257
615.0000
15K
0.4245
697.3000
16K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
23:25:19
0.4579
1.0000
23:25:10
0.4584
13.2000
23:25:10
0.4582
3.1000
23:24:32
0.4590
145.8000
23:24:28
0.4589
58.1000
23:24:20
0.4586
2.9000
23:23:58
0.4583
5.4000
23:23:42
0.4580
98.1000
23:23:37
0.4577
4.3000
23:22:09
0.4568
20.2000
23:22:09
0.4563
3.7000
23:22:05
0.4562
83.9000
23:21:44
0.4561
65.4000
23:21:31
0.4568
142.5000
23:21:27
0.4568
14.8000
23:21:23
0.4562
84.4000
23:21:19
0.4560
15.5000
23:21:14
0.4559
31.0000
23:21:06
0.4559
2.9000
23:20:49
0.4561
2.9000
23:20:40
0.4564
23.9000
23:20:36
0.4561
41.4000
23:20:36
0.4559
5.1000
23:20:11
0.4545
1.5000
23:19:41
0.4532
6.5000
23:19:20
0.4532
6.0000
23:19:16
0.4534
35.0000
23:19:03
0.4537
67.5000
23:18:17
0.4546
31.1000
23:18:17
0.4544
7.6000
23:17:17
0.4533
1.6000
23:15:49
0.4535
22.4000
23:15:44
0.4537
91.9000
23:15:36
0.4539
6.0000
23:15:28
0.4539
58.7000
23:15:15
0.4536
6.0000
23:15:11
0.4540
1.6000
23:15:03
0.4550
4.5000
23:14:50
0.4552
17.1000
23:14:12
0.4559
1.4000
23:14:08
0.4560
43.9000
23:14:04
0.4562
46.5000
23:13:55
0.4561
15.0000
23:13:38
0.4557
6.4000
23:13:34
0.4555
1.9000
23:13:26
0.4555
4.5000
23:13:17
0.4550
1.5000
23:13:09
0.4546
7.4000
23:13:05
0.4543
41.1000
23:12:31
0.4540
90.1000
23:12:18
0.4537
3.1000
23:12:14
0.4535
1.7000
23:12:10
0.4534
17.0000
23:11:58
0.4535
18.1000
23:11:53
0.4537
1.3000
23:11:24
0.4538
6.6000
23:11:03
0.4536
51.5000
23:11:03
0.4533
6.1000
23:10:59
0.4532
27.2000
23:10:50
0.4534
52.4000
23:10:38
0.4536
2.0000
23:10:21
0.4525
26.3000
23:10:16
0.4526
11.9000
23:10:09
0.4520
6.0000
23:10:01
0.4516
1.6000
23:09:48
0.4516
10.4000
23:09:48
0.4513
6.1000
23:09:44
0.4509
6.0000
23:09:40
0.4507
6.0000
23:09:14
0.4518
2.9000
23:09:10
0.4518
2.9000
23:09:06
0.4509
18.6000
23:08:37
0.4516
6.6000
23:08:33
0.4510
5.2000
23:08:29
0.4509
33.7000
23:08:24
0.4511
83.4000
23:08:12
0.4503
6.9000
23:07:59
0.4515
2.6000
23:07:42
0.4525
1.6000
23:07:38
0.4527
15.1000
23:07:13
0.4530
9.9000
23:07:13
0.4526
3.9000
23:07:13
0.4521
7.5000
23:07:04
0.4517
17.1000
23:07:00
0.4512
16.6000
23:06:56
0.4506
6.4000
23:06:35
0.4518
4.9000
23:06:18
0.4511
53.3000
23:06:18
0.4507
6.5000
23:06:14
0.4505
10.1000
23:05:57
0.4502
31.9000
23:05:44
0.4508
4.2000
23:05:40
0.4510
7.5000
23:05:28
0.4511
18.0000
23:05:15
0.4509
185.8000
23:05:10
0.4510
59.4000
23:05:06
0.4518
32.7000
23:05:02
0.4522
4.9000
23:04:58
0.4523
1.8000
23:04:54
0.4524
6.4000
Ir a Opera