TNSR/USDT
0.355
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3873
597.7000
12K
0.3851
407.1000
12K
0.3835
445.4000
11K
0.3819
610.8000
11K
0.3807
659.2000
10K
0.3781
624.5000
9K
0.3766
470.4000
9K
0.3747
555.7000
8K
0.3738
397.8000
8K
0.3718
585.4000
7K
0.3704
754.2000
7K
0.3690
203.1000
6K
0.3674
592.0000
6K
0.3654
148.4000
5K
0.3643
581.7000
5K
0.3627
162.1000
5K
0.3625
207.7000
4K
0.3622
71.3000
4K
0.3618
86.5000
4K
0.3614
103.6000
4K
0.3612
385.2000
4K
0.3609
138.4000
3K
0.3606
83.3000
3K
0.3601
218.6000
3K
0.3599
123.1000
3K
0.3594
142.3000
3K
0.3592
86.1000
3K
0.3590
109.7000
3K
0.3586
372.2000
3K
0.3584
159.5000
2K
0.3580
309.2000
2K
0.3577
95.6000
2K
0.3572
272.5000
2K
0.3570
285.1000
1K
0.3568
113.3000
1K
0.3563
361.4000
980.4000
0.3558
158.2000
619.0000
0.3556
95.6000
460.8000
0.3551
266.1000
365.2000
0.3549
99.1000
99.1000
0.355≈ 0.35
+ 0.00%
0.3545
154.5000
154.5000
0.3542
277.6000
432.1000
0.3536
386.9000
819.0000
0.3533
153.5000
972.5000
0.3527
97.6000
1K
0.3521
393.3000
1K
0.3518
152.3000
2K
0.3515
140.0000
2K
0.3509
308.9000
2K
0.3505
182.6000
2K
0.3500
94.6000
2K
0.3497
394.5000
3K
0.3492
95.9000
3K
0.3489
278.8000
3K
0.3486
274.6000
3K
0.3480
364.3000
4K
0.3477
412.5000
4K
0.3471
324.3000
4K
0.3467
381.3000
5K
0.3463
88.3000
5K
0.3460
369.9000
5K
0.3455
349.4000
6K
0.3450
153.9000
6K
0.3446
330.6000
6K
0.3443
375.3000
7K
0.3426
335.5000
7K
0.3414
428.3000
7K
0.3393
346.1000
8K
0.3376
675.3000
8K
0.3361
370.2000
9K
0.3346
711.7000
9K
0.3325
298.2000
10K
0.3315
192.7000
10K
0.3295
605.4000
10K
0.3279
247.6000
11K
0.3252
290.2000
11K
0.3239
271.5000
11K
0.3222
735.1000
12K
0.3205
450.9000
12K
0.3182
401.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3873
597.7000
12K
0.3851
407.1000
12K
0.3835
445.4000
11K
0.3819
610.8000
11K
0.3807
659.2000
10K
0.3781
624.5000
9K
0.3766
470.4000
9K
0.3747
555.7000
8K
0.3738
397.8000
8K
0.3718
585.4000
7K
0.3704
754.2000
7K
0.3690
203.1000
6K
0.3674
592.0000
6K
0.3654
148.4000
5K
0.3643
581.7000
5K
0.3627
162.1000
5K
0.3625
207.7000
4K
0.3622
71.3000
4K
0.3618
86.5000
4K
0.3614
103.6000
4K
0.3612
385.2000
4K
0.3609
138.4000
3K
0.3606
83.3000
3K
0.3601
218.6000
3K
0.3599
123.1000
3K
0.3594
142.3000
3K
0.3592
86.1000
3K
0.3590
109.7000
3K
0.3586
372.2000
3K
0.3584
159.5000
2K
0.3580
309.2000
2K
0.3577
95.6000
2K
0.3572
272.5000
2K
0.3570
285.1000
1K
0.3568
113.3000
1K
0.3563
361.4000
980.4000
0.3558
158.2000
619.0000
0.3556
95.6000
460.8000
0.3551
266.1000
365.2000
0.3549
99.1000
99.1000
0.355≈ 0.35
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.355≈ 0.35
+ 0.00%
0.3545
154.5000
154.5000
0.3542
277.6000
432.1000
0.3536
386.9000
819.0000
0.3533
153.5000
972.5000
0.3527
97.6000
1K
0.3521
393.3000
1K
0.3518
152.3000
2K
0.3515
140.0000
2K
0.3509
308.9000
2K
0.3505
182.6000
2K
0.3500
94.6000
2K
0.3497
394.5000
3K
0.3492
95.9000
3K
0.3489
278.8000
3K
0.3486
274.6000
3K
0.3480
364.3000
4K
0.3477
412.5000
4K
0.3471
324.3000
4K
0.3467
381.3000
5K
0.3463
88.3000
5K
0.3460
369.9000
5K
0.3455
349.4000
6K
0.3450
153.9000
6K
0.3446
330.6000
6K
0.3443
375.3000
7K
0.3426
335.5000
7K
0.3414
428.3000
7K
0.3393
346.1000
8K
0.3376
675.3000
8K
0.3361
370.2000
9K
0.3346
711.7000
9K
0.3325
298.2000
10K
0.3315
192.7000
10K
0.3295
605.4000
10K
0.3279
247.6000
11K
0.3252
290.2000
11K
0.3239
271.5000
11K
0.3222
735.1000
12K
0.3205
450.9000
12K
0.3182
401.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
01:19:05
0.3550
1.3000
01:18:57
0.3550
14.1000
01:18:06
0.3547
6.0000
01:16:50
0.3557
5.0000
01:15:43
0.3547
1.0000
01:15:09
0.3553
4.3000
01:15:09
0.3555
39.2000
01:15:09
0.3555
4.3000
01:14:44
0.3555
43.5000
01:14:31
0.3557
5.0000
01:14:10
0.3557
1.0000
01:14:06
0.3559
8.2000
01:13:45
0.3561
2.7000
01:13:40
0.3560
15.4000
01:13:11
0.3560
100.3000
01:13:07
0.3560
6.3000
01:12:00
0.3556
1.4000
01:11:56
0.3556
3.6000
01:11:56
0.3558
15.2000
01:11:52
0.3558
5.8000
01:11:52
0.3559
15.2000
01:11:39
0.3561
2.3000
01:11:35
0.3559
15.2000
01:11:05
0.3555
8.8000
01:11:05
0.3552
6.6000
01:10:35
0.3546
1.2000
01:10:27
0.3547
1.2000
01:10:19
0.3547
35.0000
01:09:53
0.3549
6.0000
01:09:44
0.3552
23.7000
01:09:23
0.3548
9.8000
01:09:15
0.3547
327.3000
01:09:15
0.3545
7.9000
01:09:11
0.3543
1.9000
01:09:02
0.3543
1.5000
01:08:54
0.3543
21.5000
01:08:50
0.3541
85.0000
01:08:45
0.3542
13.0000
01:08:41
0.3547
25.0000
01:08:24
0.3549
21.1000
01:08:20
0.3551
4.0000
01:08:16
0.3556
39.8000
01:08:12
0.3558
1.5000
01:08:03
0.3560
21.8000
01:07:46
0.3562
2.3000
01:07:25
0.3562
2.3000
01:06:59
0.3564
21.0000
01:06:55
0.3564
5.3000
01:06:30
0.3568
1.1000
01:05:31
0.3572
1.6000
01:05:18
0.3576
6.5000
01:05:06
0.3579
1.2000
01:04:44
0.3580
2.0000
01:04:44
0.3582
2.8000
01:04:40
0.3583
4.5000
01:04:36
0.3583
2.8000
01:04:15
0.3583
7.3000
01:04:11
0.3585
70.1000
01:04:07
0.3585
10.9000
01:03:45
0.3583
20.8000
01:03:41
0.3582
21.8000
01:03:37
0.3582
8.8000
01:03:24
0.3574
58.2000
01:03:20
0.3572
8.1000
01:03:12
0.3573
3.2000
01:03:08
0.3572
682.8000
01:03:08
0.3567
9.4000
01:03:08
0.3562
1.1000
01:03:08
0.3560
1.8000
01:02:59
0.3560
1.1000
01:02:29
0.3559
1.6000
01:01:30
0.3555
9.2000
01:00:40
0.3551
2.5000
01:00:35
0.3552
1.2000
00:58:58
0.3542
2.2000
00:58:32
0.3544
2.4000
00:57:25
0.3547
1.3000
00:57:09
0.3550
4.0000
00:57:04
0.3550
1.1000
00:56:39
0.3550
3.0000
00:56:31
0.3548
1.3000
00:56:09
0.3548
1.2000
00:56:01
0.3540
39.7000
00:55:44
0.3541
4.2000
00:55:40
0.3541
32.3000
00:54:41
0.3537
3.8000
00:54:37
0.3538
64.5000
00:54:25
0.3540
3.6000
00:54:12
0.3541
32.1000
00:54:08
0.3540
29.1000
00:53:51
0.3541
1.0000
00:53:42
0.3541
292.9000
00:53:38
0.3543
8.0000
00:53:34
0.3544
146.4000
00:53:30
0.3547
20.2000
00:53:25
0.3550
47.3000
00:53:25
0.3551
3.9000
00:53:17
0.3551
64.3000
00:53:17
0.3552
3.9000
00:53:16
0.3553
16.6000
Ir a Opera