SSV/USDT
18.04
≈ 18.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
22.4300
30.3219
2K
22.1700
31.4469
2K
21.9600
17.3666
2K
21.8400
22.4092
2K
21.8000
34.2014
2K
21.7200
9.2625
2K
21.6400
32.2688
2K
21.5800
5.0873
2K
21.4400
34.7411
2K
21.3200
28.3352
2K
21.2300
42.5648
2K
21.1000
43.5442
2K
21.0200
16.6941
2K
20.9600
19.9274
2K
20.7600
40.5018
2K
20.6700
5.1432
1K
20.6400
36.1111
1K
20.5300
43.6098
1K
20.4700
5.3559
1K
20.4400
36.4355
1K
20.3400
33.8765
1K
20.2400
12.1047
1K
20.1900
22.2268
1K
20.1600
6.2584
1K
20.0500
34.5045
1K
19.9900
43.2835
1K
19.8900
45.8046
1K
19.8400
33.0832
1K
19.7800
22.9727
1K
19.6200
44.6949
1K
19.5600
8.1633
1K
19.5100
8.2464
1K
19.4500
19.8914
1K
19.4200
15.4166
1K
19.4000
21.1140
1K
19.3600
7.0904
1K
19.3300
7.4049
994.0738
19.3000
32.0416
986.6689
19.2400
8.0091
954.6273
19.2300
23.5016
946.6182
19.2000
27.0727
923.1166
19.1800
11.0982
896.0439
19.1600
27.0345
884.9457
19.1200
11.6185
857.9112
19.1000
34.7713
846.2927
19.0600
18.6717
811.5213
19.0200
33.6277
792.8496
19.0100
27.9847
759.2219
19.0000
18.1440
731.2371
18.9700
21.7082
713.0932
18.9400
17.1602
691.3850
18.9300
21.8289
674.2248
18.9100
6.8581
652.3959
18.8900
16.8864
645.5378
18.8600
11.2685
628.6514
18.8400
16.0600
617.3829
18.8200
13.7664
601.3230
18.8100
10.0985
587.5565
18.7400
35.0497
577.4581
18.7300
9.0929
542.4084
18.6900
6.1594
533.3156
18.6800
17.4253
527.1561
18.6700
32.0206
509.7308
18.6500
34.9726
477.7102
18.6300
23.7198
442.7376
18.6000
5.7473
419.0178
18.5900
23.8411
413.2705
18.5800
29.7816
389.4294
18.5600
29.5730
359.6478
18.5500
9.8016
330.0748
18.5300
29.7510
320.2732
18.5100
23.6270
290.5222
18.4800
7.1189
266.8952
18.3900
26.1186
259.7763
18.3400
18.4464
233.6577
18.3100
23.0729
215.2113
18.2700
11.1667
192.1384
18.2400
25.3474
180.9716
18.1900
34.6383
155.6243
18.1600
15.2582
120.9860
18.1100
33.5427
105.7278
18.0800
33.1995
72.1851
18.0700
26.2248
38.9856
18.0600
12.7608
12.7608
18.04≈ 18.04
+ 0.00%
18.0300
6.7781
6.7781
18.0200
8.6167
15.3949
17.9900
30.3910
45.7859
17.9800
34.7247
80.5106
17.9200
13.0170
93.5276
17.9000
26.0179
119.5455
17.8600
18.9148
138.4603
17.8300
27.1438
165.6041
17.8000
6.0578
171.6619
17.7900
6.3579
178.0198
17.7200
15.7414
193.7613
17.7100
17.0432
210.8045
17.6500
21.6757
232.4802
17.6300
11.2583
243.7385
17.5500
31.3015
275.0401
17.5300
33.1759
308.2159
17.5100
18.0289
326.2449
17.4700
19.5750
345.8199
17.4600
7.6153
353.4352
17.4300
31.3337
384.7689
17.4200
12.5818
397.3507
17.3900
8.0572
405.4079
17.3500
10.4005
415.8084
17.3200
31.9485
447.7569
17.2900
13.9599
461.7168
17.2600
17.2690
478.9858
17.2300
24.7017
503.6875
17.2000
35.5238
539.2113
17.1400
10.7042
549.9155
17.1100
28.9344
578.8499
17.1000
7.1186
585.9685
17.0700
10.6200
596.5885
17.0300
32.0621
628.6506
17.0100
10.5690
639.2196
16.9800
9.0860
648.3056
16.9700
9.0064
657.3120
16.9300
29.4824
686.7944
16.8900
6.9816
693.7761
16.8600
30.1605
723.9366
16.8100
26.3541
750.2907
16.7900
6.2612
756.5519
16.7400
20.9514
777.5033
16.7200
14.7974
792.3008
16.6900
23.30{4}7
815.6008
16.6500
14.1558
829.7566
16.6300
19.9988
849.7554
16.6000
11.7475
861.5029
16.5500
35.8454
897.3483
16.5300
27.4905
924.8388
16.5100
20.5630
945.4018
16.4900
29.8834
975.2852
16.4700
33.9546
1K
16.4200
39.5231
1K
16.3900
24.3120
1K
16.3600
23.0902
1K
16.2900
37.6626
1K
16.2300
36.9209
1K
16.1800
30.0926
1K
16.0100
36.1165
1K
15.9400
37.9157
1K
15.8900
19.1785
1K
15.7800
60.7213
1K
15.7200
31.6592
1K
15.6000
44.0808
1K
15.5700
50.6872
1K
15.5100
51.9625
2K
15.4000
56.7544
2K
15.3100
30.7357
2K
15.2600
61.3058
2K
15.1900
12.1095
2K
15.0700
42.8730
2K
14.9400
51.3602
2K
14.7700
26.9529
2K
14.6700
30.0441
2K
14.5800
29.4752
2K
14.4900
32.0705
2K
14.3500
6.8161
2K
14.2700
14.3862
2K
14.0800
44.0771
2K
14.0100
63.0391
2K
13.9800
38.2705
2K
13.8500
43.0276
2K
13.8400
34.6424
2K
13.7200
41.9623
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Precio
Cantidad (SSV)
Total (SSV)
22.4300
30.3219
2K
22.1700
31.4469
2K
21.9600
17.3666
2K
21.8400
22.4092
2K
21.8000
34.2014
2K
21.7200
9.2625
2K
21.6400
32.2688
2K
21.5800
5.0873
2K
21.4400
34.7411
2K
21.3200
28.3352
2K
21.2300
42.5648
2K
21.1000
43.5442
2K
21.0200
16.6941
2K
20.9600
19.9274
2K
20.7600
40.5018
2K
20.6700
5.1432
1K
20.6400
36.1111
1K
20.5300
43.6098
1K
20.4700
5.3559
1K
20.4400
36.4355
1K
20.3400
33.8765
1K
20.2400
12.1047
1K
20.1900
22.2268
1K
20.1600
6.2584
1K
20.0500
34.5045
1K
19.9900
43.2835
1K
19.8900
45.8046
1K
19.8400
33.0832
1K
19.7800
22.9727
1K
19.6200
44.6949
1K
19.5600
8.1633
1K
19.5100
8.2464
1K
19.4500
19.8914
1K
19.4200
15.4166
1K
19.4000
21.1140
1K
19.3600
7.0904
1K
19.3300
7.4049
994.0738
19.3000
32.0416
986.6689
19.2400
8.0091
954.6273
19.2300
23.5016
946.6182
19.2000
27.0727
923.1166
19.1800
11.0982
896.0439
19.1600
27.0345
884.9457
19.1200
11.6185
857.9112
19.1000
34.7713
846.2927
19.0600
18.6717
811.5213
19.0200
33.6277
792.8496
19.0100
27.9847
759.2219
19.0000
18.1440
731.2371
18.9700
21.7082
713.0932
18.9400
17.1602
691.3850
18.9300
21.8289
674.2248
18.9100
6.8581
652.3959
18.8900
16.8864
645.5378
18.8600
11.2685
628.6514
18.8400
16.0600
617.3829
18.8200
13.7664
601.3230
18.8100
10.0985
587.5565
18.7400
35.0497
577.4581
18.7300
9.0929
542.4084
18.6900
6.1594
533.3156
18.6800
17.4253
527.1561
18.6700
32.0206
509.7308
18.6500
34.9726
477.7102
18.6300
23.7198
442.7376
18.6000
5.7473
419.0178
18.5900
23.8411
413.2705
18.5800
29.7816
389.4294
18.5600
29.5730
359.6478
18.5500
9.8016
330.0748
18.5300
29.7510
320.2732
18.5100
23.6270
290.5222
18.4800
7.1189
266.8952
18.3900
26.1186
259.7763
18.3400
18.4464
233.6577
18.3100
23.0729
215.2113
18.2700
11.1667
192.1384
18.2400
25.3474
180.9716
18.1900
34.6383
155.6243
18.1600
15.2582
120.9860
18.1100
33.5427
105.7278
18.0800
33.1995
72.1851
18.0700
26.2248
38.9856
18.0600
12.7608
12.7608
18.04≈ 18.04
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.04≈ 18.04
+ 0.00%
18.0300
6.7781
6.7781
18.0200
8.6167
15.3949
17.9900
30.3910
45.7859
17.9800
34.7247
80.5106
17.9200
13.0170
93.5276
17.9000
26.0179
119.5455
17.8600
18.9148
138.4603
17.8300
27.1438
165.6041
17.8000
6.0578
171.6619
17.7900
6.3579
178.0198
17.7200
15.7414
193.7613
17.7100
17.0432
210.8045
17.6500
21.6757
232.4802
17.6300
11.2583
243.7385
17.5500
31.3015
275.0401
17.5300
33.1759
308.2159
17.5100
18.0289
326.2449
17.4700
19.5750
345.8199
17.4600
7.6153
353.4352
17.4300
31.3337
384.7689
17.4200
12.5818
397.3507
17.3900
8.0572
405.4079
17.3500
10.4005
415.8084
17.3200
31.9485
447.7569
17.2900
13.9599
461.7168
17.2600
17.2690
478.9858
17.2300
24.7017
503.6875
17.2000
35.5238
539.2113
17.1400
10.7042
549.9155
17.1100
28.9344
578.8499
17.1000
7.1186
585.9685
17.0700
10.6200
596.5885
17.0300
32.0621
628.6506
17.0100
10.5690
639.2196
16.9800
9.0860
648.3056
16.9700
9.0064
657.3120
16.9300
29.4824
686.7944
16.8900
6.9816
693.7761
16.8600
30.1605
723.9366
16.8100
26.3541
750.2907
16.7900
6.2612
756.5519
16.7400
20.9514
777.5033
16.7200
14.7974
792.3008
16.6900
23.30{4}7
815.6008
16.6500
14.1558
829.7566
16.6300
19.9988
849.7554
16.6000
11.7475
861.5029
16.5500
35.8454
897.3483
16.5300
27.4905
924.8388
16.5100
20.5630
945.4018
16.4900
29.8834
975.2852
16.4700
33.9546
1K
16.4200
39.5231
1K
16.3900
24.3120
1K
16.3600
23.0902
1K
16.2900
37.6626
1K
16.2300
36.9209
1K
16.1800
30.0926
1K
16.0100
36.1165
1K
15.9400
37.9157
1K
15.8900
19.1785
1K
15.7800
60.7213
1K
15.7200
31.6592
1K
15.6000
44.0808
1K
15.5700
50.6872
1K
15.5100
51.9625
2K
15.4000
56.7544
2K
15.3100
30.7357
2K
15.2600
61.3058
2K
15.1900
12.1095
2K
15.0700
42.8730
2K
14.9400
51.3602
2K
14.7700
26.9529
2K
14.6700
30.0441
2K
14.5800
29.4752
2K
14.4900
32.0705
2K
14.3500
6.8161
2K
14.2700
14.3862
2K
14.0800
44.0771
2K
14.0100
63.0391
2K
13.9800
38.2705
2K
13.8500
43.0276
2K
13.8400
34.6424
2K
13.7200
41.9623
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
03:55:55
18.0400
0.4267
03:55:51
18.0400
0.1260
03:55:47
18.0400
0.2941
03:55:42
18.0300
0.3561
03:55:38
18.0300
0.1385
03:55:34
18.0400
0.3328
03:55:30
18.0400
0.1354
03:55:26
18.0400
0.4496
03:55:21
18.0400
0.1605
03:55:17
18.0400
0.3485
03:55:13
18.0400
0.4936
03:55:09
18.0400
0.4600
03:55:05
18.0500
0.4652
03:55:00
18.0400
0.5380
03:54:56
18.0500
0.1778
03:54:52
18.0600
0.4499
03:54:47
18.0600
0.1851
03:54:43
18.0600
0.1763
03:54:39
18.0600
0.2738
03:54:35
18.0600
0.1844
03:54:31
18.0600
0.3317
03:54:27
18.0700
2.1980
03:54:22
18.0800
1.6804
03:54:18
18.0800
0.4296
03:54:14
18.0900
0.1222
03:54:10
18.0800
0.2407
03:54:05
18.0900
0.3245
03:54:01
18.0900
0.3701
03:53:57
18.0900
0.2723
03:53:53
18.0800
0.3088
03:53:48
18.0800
0.2650
03:53:44
18.0800
0.4918
03:53:40
18.0700
0.1118
03:53:35
18.0700
0.2451
03:53:31
18.0800
0.3404
03:53:27
18.0800
0.1272
03:53:23
18.0700
0.1629
03:53:18
18.0700
0.4014
03:53:14
18.0800
0.2432
03:53:10
18.0800
0.1381
03:53:06
18.0900
0.2056
03:52:59
18.0900
0.2726
03:52:55
18.0900
0.3146
03:52:51
18.0800
0.1346
03:52:47
18.0800
0.3521
03:52:42
18.0800
0.2599
03:52:38
18.0800
0.3913
03:52:34
18.0800
0.3160
03:52:30
18.0700
0.0835
03:52:30
18.0700
0.1233
03:52:26
18.0800
0.1203
03:52:21
18.0700
0.2717
03:52:21
18.0700
0.1233
03:52:17
18.0700
0.1325
03:52:17
18.0700
0.1233
03:52:13
18.0700
0.2070
03:52:13
18.0800
0.1233
03:52:13
18.0900
0.1510
03:52:09
18.0900
0.10{3}7
03:52:09
18.0900
0.0233
03:52:05
18.0900
0.2510
03:52:01
18.0900
0.2743
03:51:56
18.1100
0.1694
03:51:52
18.1100
0.2161
03:51:48
18.1100
0.3258
03:51:43
18.0900
0.3186
03:51:39
18.1000
0.4591
03:51:35
18.0900
0.2318
03:51:31
18.0900
0.3097
03:51:27
18.0900
0.3614
03:51:22
18.0900
0.2906
03:51:18
18.1000
0.1478
03:51:14
18.1000
0.4486
03:51:09
18.1000
0.1858
03:51:06
18.1000
0.1035
03:50:58
18.0900
0.2955
03:50:54
18.0700
0.1036
03:50:49
18.0800
0.4066
03:50:45
18.0900
0.1036
03:50:41
18.0800
0.4964
03:50:36
18.0900
0.1626
03:50:32
18.1000
0.2661
03:50:28
18.1000
0.9276
03:50:23
18.1100
0.2873
03:50:19
18.1100
0.1418
03:50:15
18.1200
0.1087
03:50:11
18.1100
0.3185
03:50:06
18.1100
0.3780
03:50:02
18.1100
0.2100
03:49:57
18.1100
0.1733
03:49:53
18.1100
0.1019
03:49:49
18.1200
2.8996
03:49:44
18.1300
0.4228
03:49:40
18.1300
0.2834
03:49:36
18.1300
0.3165
03:49:31
18.1200
0.2026
03:49:27
18.1200
0.4373
03:49:23
18.1200
0.2661
03:49:19
18.1100
0.1190
03:49:14
18.1000
0.4124
Ir a Opera