SSV/USDT
20.07
≈ 20.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
24.6000
23.8529
930.1929
24.4600
40.1994
906.3400
24.3900
35.9271
866.1406
24.1700
13.3248
830.2135
24.0800
29.8479
816.8887
23.8900
41.2093
787.0407
23.6500
22.6075
745.8314
23.4100
3.5148
723.2239
23.1400
35.0035
719.7092
23.0600
19.6603
684.7057
22.8700
30.3119
665.0454
22.6800
13.9623
634.7335
22.4300
28.1050
620.7712
22.3000
9.5855
592.6662
22.1600
25.3913
583.0807
21.8800
18.1216
557.6893
21.7900
15.3718
539.5678
21.7000
10.4494
524.1960
21.6400
18.4014
513.7466
21.5600
28.3039
495.3452
21.4900
20.9261
467.0413
21.4700
10.1696
446.1152
21.4200
23.7369
435.9456
21.3900
12.3238
412.2087
21.3400
7.4116
399.8849
21.2600
31.1361
392.4733
21.2400
26.2232
361.3372
21.1500
23.5682
335.1140
21.0700
21.9530
311.5458
21.0000
20.0728
289.5928
20.9300
10.7822
269.5200
20.8700
9.8353
258.7378
20.8500
7.2381
248.9024
20.7600
25.5375
241.6643
20.7000
22.8997
216.1268
20.6400
4.9438
193.2271
20.5800
18.8384
188.2833
20.5000
18.2233
169.4449
20.4300
17.7164
151.2217
20.3800
13.1416
133.5053
20.3700
14.3282
120.3637
20.2800
29.9039
106.0355
20.2200
31.6105
76.1316
20.1500
11.2944
44.5211
20.1100
28.2474
33.2267
20.0900
4.9794
4.9794
20.07≈ 20.07
+ 0.00%
20.0500
31.7457
31.7457
20.0200
8.2907
40.0364
19.9700
28.8617
68.8981
19.8900
5.9595
74.8575
19.8200
28.8652
103.7227
19.7200
14.3157
118.0384
19.6500
30.2726
148.3110
19.5700
20.3279
168.6389
19.4800
17.9358
186.5747
19.4100
5.3739
191.9487
19.3400
23.9567
215.9054
19.2700
34.2776
250.1830
19.1700
27.0920
277.2750
19.1400
15.8331
293.1081
19.0700
27.9918
321.0998
18.9900
24.0535
345.1533
18.9100
14.7689
359.9222
18.8200
17.9794
377.9016
18.7200
13.3161
391.2177
18.6900
15.6516
406.8692
18.6000
14.0878
420.9570
18.5400
33.2598
454.2168
18.5000
23.9249
478.1417
18.4400
6.1875
484.3292
18.4100
31.9254
516.2546
18.3300
11.9201
528.1747
18.2400
31.7768
559.9515
18.1700
12.1550
572.1065
18.0700
18.4838
590.5903
17.9700
22.9819
613.5722
17.6800
5.5800
619.1522
17.5300
44.7047
663.8569
17.3900
45.3468
709.2037
17.1300
36.9821
746.1858
16.9300
54.9383
801.1241
16.7300
57.6356
858.7597
16.6400
46.2671
905.0268
16.3600
15.9481
920.9749
16.1100
55.4343
976.4093
15.8600
36.3256
1K
15.6600
20.8178
1K
15.5600
7.3286
1K
15.3300
33.5678
1K
15.2500
9.9322
1K
15.1000
56.6450
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
24.6000
23.8529
930.1929
24.4600
40.1994
906.3400
24.3900
35.9271
866.1406
24.1700
13.3248
830.2135
24.0800
29.8479
816.8887
23.8900
41.2093
787.0407
23.6500
22.6075
745.8314
23.4100
3.5148
723.2239
23.1400
35.0035
719.7092
23.0600
19.6603
684.7057
22.8700
30.3119
665.0454
22.6800
13.9623
634.7335
22.4300
28.1050
620.7712
22.3000
9.5855
592.6662
22.1600
25.3913
583.0807
21.8800
18.1216
557.6893
21.7900
15.3718
539.5678
21.7000
10.4494
524.1960
21.6400
18.4014
513.7466
21.5600
28.3039
495.3452
21.4900
20.9261
467.0413
21.4700
10.1696
446.1152
21.4200
23.7369
435.9456
21.3900
12.3238
412.2087
21.3400
7.4116
399.8849
21.2600
31.1361
392.4733
21.2400
26.2232
361.3372
21.1500
23.5682
335.1140
21.0700
21.9530
311.5458
21.0000
20.0728
289.5928
20.9300
10.7822
269.5200
20.8700
9.8353
258.7378
20.8500
7.2381
248.9024
20.7600
25.5375
241.6643
20.7000
22.8997
216.1268
20.6400
4.9438
193.2271
20.5800
18.8384
188.2833
20.5000
18.2233
169.4449
20.4300
17.7164
151.2217
20.3800
13.1416
133.5053
20.3700
14.3282
120.3637
20.2800
29.9039
106.0355
20.2200
31.6105
76.1316
20.1500
11.2944
44.5211
20.1100
28.2474
33.2267
20.0900
4.9794
4.9794
20.07≈ 20.07
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.07≈ 20.07
+ 0.00%
20.0500
31.7457
31.7457
20.0200
8.2907
40.0364
19.9700
28.8617
68.8981
19.8900
5.9595
74.8575
19.8200
28.8652
103.7227
19.7200
14.3157
118.0384
19.6500
30.2726
148.3110
19.5700
20.3279
168.6389
19.4800
17.9358
186.5747
19.4100
5.3739
191.9487
19.3400
23.9567
215.9054
19.2700
34.2776
250.1830
19.1700
27.0920
277.2750
19.1400
15.8331
293.1081
19.0700
27.9918
321.0998
18.9900
24.0535
345.1533
18.9100
14.7689
359.9222
18.8200
17.9794
377.9016
18.7200
13.3161
391.2177
18.6900
15.6516
406.8692
18.6000
14.0878
420.9570
18.5400
33.2598
454.2168
18.5000
23.9249
478.1417
18.4400
6.1875
484.3292
18.4100
31.9254
516.2546
18.3300
11.9201
528.1747
18.2400
31.7768
559.9515
18.1700
12.1550
572.1065
18.0700
18.4838
590.5903
17.9700
22.9819
613.5722
17.6800
5.5800
619.1522
17.5300
44.7047
663.8569
17.3900
45.3468
709.2037
17.1300
36.9821
746.1858
16.9300
54.9383
801.1241
16.7300
57.6356
858.7597
16.6400
46.2671
905.0268
16.3600
15.9481
920.9749
16.1100
55.4343
976.4093
15.8600
36.3256
1K
15.6600
20.8178
1K
15.5600
7.3286
1K
15.3300
33.5678
1K
15.2500
9.9322
1K
15.1000
56.6450
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
05:33:47
20.0700
0.1048
05:33:43
20.0700
0.1590
05:33:38
20.0700
0.1345
05:33:34
20.0700
0.4452
05:33:30
20.0700
0.2821
05:33:26
20.0600
0.2860
05:33:22
20.0600
0.2039
05:33:17
20.0600
0.3298
05:33:13
20.0600
0.1650
05:33:09
20.0600
0.3550
05:33:05
20.0600
0.4924
05:33:00
20.0600
0.2398
05:32:56
20.0600
0.3894
05:32:52
20.0600
0.3316
05:32:48
20.0600
0.1238
05:32:43
20.0600
0.4234
05:32:39
20.0600
0.1467
05:32:35
20.0600
0.4607
05:32:31
20.0600
0.4672
05:32:26
20.0600
0.2192
05:32:22
20.0600
0.2778
05:32:18
20.0600
0.4563
05:32:14
20.0600
0.2325
05:32:10
20.0700
0.2913
05:32:05
20.0700
0.4458
05:32:01
20.0700
0.4808
05:31:57
20.0700
0.2568
05:31:53
20.0700
0.1203
05:31:48
20.0700
0.2712
05:31:44
20.0700
0.4269
05:31:40
20.0700
0.4103
05:31:36
20.0700
0.4703
05:31:31
20.0700
0.3727
05:31:27
20.0700
0.1643
05:31:23
20.0700
0.3464
05:31:19
20.0700
0.3803
05:31:14
20.0700
0.4840
05:31:10
20.0700
0.4752
05:31:06
20.0700
0.2793
05:31:02
20.0700
0.2045
05:30:58
20.0700
0.3854
05:30:53
20.0700
0.1678
05:30:49
20.0700
0.2340
05:30:45
20.0700
0.1472
05:30:41
20.0700
0.3947
05:30:36
20.0700
0.3497
05:30:32
20.0700
0.2868
05:30:28
20.0700
0.4265
05:30:24
20.0700
0.4778
05:30:20
20.0700
0.4140
05:30:15
20.0800
0.3510
05:30:11
20.0800
0.3452
05:30:07
20.0800
0.3624
05:30:03
20.0800
0.4456
05:29:58
20.0800
0.3348
05:29:54
20.0800
0.1972
05:29:50
20.0800
0.1741
05:29:46
20.0800
0.1316
05:29:42
20.0800
0.1325
05:29:37
20.0800
0.4636
05:29:33
20.0800
0.4120
05:29:29
20.0800
0.4263
05:29:24
20.0800
0.1931
05:29:20
20.0800
0.1799
05:29:16
20.0700
0.3162
05:29:12
20.0700
0.3006
05:29:07
20.0700
0.3173
05:29:03
20.0700
0.4027
05:28:59
20.0700
0.4064
05:28:54
20.0700
0.2222
05:28:50
20.0700
0.2352
05:28:46
20.0700
0.4381
05:28:42
20.0700
0.1172
05:28:38
20.0700
0.4474
05:28:33
20.0700
0.1213
05:28:29
20.0700
0.4866
05:28:25
20.0700
0.3618
05:28:21
20.0700
0.1182
05:28:17
20.0700
0.4500
05:28:12
20.0700
0.3096
05:28:08
20.0700
0.1381
05:28:04
20.0700
0.4766
05:28:00
20.0700
0.4267
05:27:55
20.0700
0.4200
05:27:51
20.0700
0.4911
05:27:47
20.0700
0.2176
05:27:43
20.0700
0.2084
05:27:38
20.0700
0.2472
05:27:34
20.0700
0.3199
05:27:30
20.0700
0.2252
05:27:26
20.0700
0.4140
05:27:21
20.0700
0.3230
05:27:17
20.0600
0.1693
05:27:13
20.0600
0.1022
05:27:09
20.0600
0.2096
05:27:05
20.0600
0.2341
05:27:00
20.0600
0.1078
05:26:56
20.0700
0.1823
05:26:52
20.0700
0.2576
05:26:48
20.0700
0.4659
Ir a Opera