SSV/USDT
16.75
≈ 16.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7900
22.8486
998.8657
20.7200
15.9229
976.0171
20.6100
15.5072
960.0942
20.5300
37.9881
944.5870
20.3700
34.6754
906.5989
20.2300
23.4923
871.9235
19.9400
14.8171
848.4312
19.8300
22.6209
833.6141
19.6800
4.8076
810.9933
19.5700
18.6867
806.1857
19.4900
41.6189
787.4990
19.2400
39.2339
745.8801
18.9600
22.8197
706.6462
18.7000
30.6699
683.8265
18.5800
10.5548
653.1566
18.3800
9.2722
642.6018
18.3000
24.5312
633.3296
18.2100
24.4347
608.7983
18.1700
17.9655
584.3636
18.1400
31.3107
566.3982
18.0600
5.8746
535.0874
17.9900
5.7952
529.2128
17.9700
27.3176
523.4177
17.9500
34.9519
496.1001
17.8700
31.1753
461.1482
17.7900
18.3292
429.9730
17.7500
18.4702
411.6438
17.7100
6.3218
393.1736
17.6400
22.1727
386.8518
17.5700
33.2977
364.6791
17.4800
36.9859
331.3814
17.4500
27.3445
294.3955
17.3800
12.0488
267.0510
17.3400
28.1524
255.0022
17.3000
17.9684
226.8497
17.2700
29.5594
208.8813
17.1800
37.2661
179.3219
17.1300
24.8782
142.0559
17.0700
14.3337
117.1777
17.0300
10.7767
102.8439
17.0100
12.3043
92.0672
16.9600
38.4135
79.7630
16.9200
10.9712
41.3495
16.8600
7.4910
30.3783
16.7700
22.8873
22.8873
16.75≈ 16.75
+ 0.00%
16.7300
7.9521
7.9521
16.6300
29.0649
37.0170
16.5600
13.2027
50.2197
16.5100
27.9990
78.2187
16.4500
12.1807
90.3994
16.4200
19.7845
110.1839
16.3700
20.8257
131.0096
16.3000
34.3368
165.3464
16.2400
37.1495
202.4959
16.1400
11.8340
214.3298
16.1000
23.8752
238.2050
16.0500
19.5319
257.7369
16.0000
15.2902
273.0271
15.9200
26.2656
299.2927
15.8800
15.7847
315.0773
15.7800
21.6034
336.6808
15.7000
32.7853
369.4660
15.6200
31.1018
400.5678
15.5700
15.6402
416.2080
15.5200
33.6981
449.9062
15.4300
29.5381
479.4443
15.3400
12.9376
492.3819
15.3100
33.3613
525.7431
15.2800
25.5866
551.3298
15.2000
21.2094
572.5392
15.1100
40.9834
613.5226
15.0700
21.9900
635.5125
15.0200
41.0783
676.5909
14.9200
33.7339
710.3248
14.8300
33.4155
743.7402
14.6200
6.8011
750.5413
14.4900
68.5621
819.1035
14.2200
32.3473
851.4508
13.9300
26.6051
878.0559
13.6700
33.6508
911.7067
13.5800
36.7173
948.4241
13.4600
15.2458
963.6699
13.3000
27.1302
990.80{3}3
13.1800
74.2146
1K
12.8800
27.2533
1K
12.7300
74.3146
1K
12.5600
55.6500
1K
12.4700
44.9165
1K
12.3500
11.1151
1K
12.2700
7.9589
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7900
22.8486
998.8657
20.7200
15.9229
976.0171
20.6100
15.5072
960.0942
20.5300
37.9881
944.5870
20.3700
34.6754
906.5989
20.2300
23.4923
871.9235
19.9400
14.8171
848.4312
19.8300
22.6209
833.6141
19.6800
4.8076
810.9933
19.5700
18.6867
806.1857
19.4900
41.6189
787.4990
19.2400
39.2339
745.8801
18.9600
22.8197
706.6462
18.7000
30.6699
683.8265
18.5800
10.5548
653.1566
18.3800
9.2722
642.6018
18.3000
24.5312
633.3296
18.2100
24.4347
608.7983
18.1700
17.9655
584.3636
18.1400
31.3107
566.3982
18.0600
5.8746
535.0874
17.9900
5.7952
529.2128
17.9700
27.3176
523.4177
17.9500
34.9519
496.1001
17.8700
31.1753
461.1482
17.7900
18.3292
429.9730
17.7500
18.4702
411.6438
17.7100
6.3218
393.1736
17.6400
22.1727
386.8518
17.5700
33.2977
364.6791
17.4800
36.9859
331.3814
17.4500
27.3445
294.3955
17.3800
12.0488
267.0510
17.3400
28.1524
255.0022
17.3000
17.9684
226.8497
17.2700
29.5594
208.8813
17.1800
37.2661
179.3219
17.1300
24.8782
142.0559
17.0700
14.3337
117.1777
17.0300
10.7767
102.8439
17.0100
12.3043
92.0672
16.9600
38.4135
79.7630
16.9200
10.9712
41.3495
16.8600
7.4910
30.3783
16.7700
22.8873
22.8873
16.75≈ 16.75
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
16.75≈ 16.75
+ 0.00%
16.7300
7.9521
7.9521
16.6300
29.0649
37.0170
16.5600
13.2027
50.2197
16.5100
27.9990
78.2187
16.4500
12.1807
90.3994
16.4200
19.7845
110.1839
16.3700
20.8257
131.0096
16.3000
34.3368
165.3464
16.2400
37.1495
202.4959
16.1400
11.8340
214.3298
16.1000
23.8752
238.2050
16.0500
19.5319
257.7369
16.0000
15.2902
273.0271
15.9200
26.2656
299.2927
15.8800
15.7847
315.0773
15.7800
21.6034
336.6808
15.7000
32.7853
369.4660
15.6200
31.1018
400.5678
15.5700
15.6402
416.2080
15.5200
33.6981
449.9062
15.4300
29.5381
479.4443
15.3400
12.9376
492.3819
15.3100
33.3613
525.7431
15.2800
25.5866
551.3298
15.2000
21.2094
572.5392
15.1100
40.9834
613.5226
15.0700
21.9900
635.5125
15.0200
41.0783
676.5909
14.9200
33.7339
710.3248
14.8300
33.4155
743.7402
14.6200
6.8011
750.5413
14.4900
68.5621
819.1035
14.2200
32.3473
851.4508
13.9300
26.6051
878.0559
13.6700
33.6508
911.7067
13.5800
36.7173
948.4241
13.4600
15.2458
963.6699
13.3000
27.1302
990.80{3}3
13.1800
74.2146
1K
12.8800
27.2533
1K
12.7300
74.3146
1K
12.5600
55.6500
1K
12.4700
44.9165
1K
12.3500
11.1151
1K
12.2700
7.9589
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
22:56:39
16.7500
0.2699
22:56:35
16.7600
2.5526
22:56:30
16.7600
0.2956
22:56:26
16.7400
0.1298
22:56:21
16.7300
0.4407
22:56:17
16.7400
0.3418
22:56:13
16.7600
0.3919
22:56:08
16.7700
0.2054
22:56:04
16.7600
2.6510
22:55:59
16.7500
0.1257
22:55:55
16.7600
0.5016
22:55:50
16.7500
0.4916
22:55:46
16.7400
0.3426
22:55:41
16.7500
0.2292
22:55:37
16.7400
0.5505
22:55:33
16.7100
1.2278
22:55:28
16.7000
0.2382
22:55:24
16.7200
4.2198
22:55:19
16.7300
4.2937
22:55:19
16.7500
0.5153
22:55:19
16.7600
2.6649
22:55:15
16.7600
0.5153
22:55:11
16.7600
3.1802
22:55:10
16.7800
0.4577
22:55:06
16.7800
0.4577
22:55:02
16.8000
0.4184
22:54:58
16.8100
0.1042
22:54:53
16.8000
1.0124
22:54:49
16.8000
0.3570
22:54:44
16.8100
0.3787
22:54:40
16.8200
0.3164
22:54:36
16.8200
0.1662
22:54:32
16.8300
5.0162
22:54:27
16.8100
0.4298
22:54:23
16.8200
0.1097
22:54:19
16.8200
0.2094
22:54:14
16.8300
0.3982
22:54:10
16.8300
0.2924
22:54:06
16.8200
0.2474
22:54:02
16.8200
3.5629
22:53:58
16.8100
0.2470
22:53:53
16.8100
11.7418
22:53:49
16.8100
0.3236
22:53:44
16.8000
2.4654
22:53:44
16.8200
0.2318
22:53:40
16.8200
0.1286
22:53:40
16.8200
0.2318
22:53:35
16.8400
0.3662
22:53:31
16.8400
0.14001
22:53:27
16.8500
0.2079
22:53:22
16.8500
0.4792
22:53:18
16.8400
15.0441
22:53:14
16.8300
0.4694
22:53:09
16.8300
7.2129
22:53:05
16.8200
0.2130
22:53:05
16.8300
0.2318
22:53:05
16.8400
0.2346
22:53:01
16.8400
0.2318
22:52:57
16.8400
0.4664
22:52:52
16.8600
0.4449
22:52:48
16.8700
15.3457
22:52:43
16.8700
0.4423
22:52:39
16.8700
0.3614
22:52:34
16.8600
0.3709
22:52:34
16.8800
0.2461
22:52:30
16.8800
0.7349
22:52:30
16.8800
0.2461
22:52:30
16.8900
0.0444
22:52:26
16.9000
3.5512
22:52:22
16.9100
1.4232
22:52:17
16.8900
0.4170
22:52:17
16.8900
0.0444
22:52:13
16.8900
0.2461
22:52:09
16.8900
0.2905
22:52:04
16.9100
0.4195
22:52:00
16.9200
0.4564
22:51:55
16.9100
0.3253
22:51:51
16.9100
0.2632
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
22:50:27
16.8800
2.3217
22:50:23
16.9000
0.1625
Ir a Opera