SSV/USDT
20.43
≈ 20.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7500
14.7110
1K
24.6600
37.2319
1K
24.4400
28.6552
999.3894
24.2000
29.3233
970.7342
24.1000
23.1614
941.4109
23.8900
10.2981
918.2495
23.8100
33.1113
907.9514
23.5500
31.3396
874.8401
23.3700
41.2081
843.5005
23.1800
37.7123
802.2924
23.1100
14.1263
764.5801
22.9600
28.9245
750.4538
22.7500
27.1052
721.5293
22.6700
28.8840
694.4241
22.4700
43.8599
665.5401
22.2800
8.7462
621.6801
22.1900
35.9817
612.9339
22.1000
23.2346
576.9522
22.0400
25.2846
553.7176
21.9600
5.6425
528.4329
21.9300
27.1085
522.7905
21.8600
27.1997
495.6819
21.8400
12.9252
468.4822
21.7500
26.3319
455.5570
21.6900
19.2314
429.2252
21.6100
22.3520
409.9938
21.5500
28.2420
387.6418
21.5100
30.9660
359.3998
21.4700
11.6100
328.4338
21.4100
9.8741
316.8238
21.3600
13.5011
306.9497
21.3000
24.1755
293.4486
21.2200
27.2334
269.2731
21.1500
21.9908
242.0396
21.0900
25.4946
220.0489
21.0300
26.5128
194.5543
20.9600
29.8285
168.0414
20.9200
25.3264
138.2129
20.8700
12.0428
112.8865
20.7800
10.6576
100.8436
20.6900
5.0593
90.1860
20.6600
27.7132
85.1267
20.6200
19.7097
57.4136
20.5400
21.6778
37.7039
20.4500
16.0260
16.0260
20.43≈ 20.43
+ 0.00%
20.4200
0.8784
0.8784
20.4100
21.8584
22.7368
20.3100
9.8661
32.6030
20.2200
18.4236
51.0266
20.1700
21.8783
72.9049
20.1300
16.7322
89.6370
20.0300
25.6793
115.3163
19.9300
19.0166
134.3330
19.8700
21.2750
155.6080
19.8200
19.6051
175.2130
19.7400
12.1429
187.3560
19.6700
8.9133
196.2693
19.6000
30.2733
226.5425
19.5200
31.0564
257.5989
19.4300
14.4063
272.0052
19.3600
29.0500
301.0553
19.3000
27.8462
328.9014
19.2300
26.3998
355.3012
19.1800
32.0772
387.3783
19.1300
24.4306
411.8090
19.0600
23.7643
435.5733
18.9700
14.1406
449.7138
18.9000
12.5329
462.2467
18.8000
21.5587
483.8054
18.7700
14.3413
498.1467
18.6900
18.4615
516.6082
18.6500
25.4683
542.0765
18.5600
9.0598
551.1363
18.4900
10.5595
561.6957
18.3900
20.1714
581.8671
18.2900
11.4097
593.2767
18.0900
5.9459
599.2226
17.8800
21.8358
621.0585
17.7900
29.2984
650.3569
17.5700
49.3738
699.7307
17.4100
31.1835
730.9142
17.3300
40.4603
771.3745
17.1300
17.6039
788.9784
16.9400
40.6295
829.6079
16.6700
29.2592
858.8670
16.5800
26.0970
884.9640
16.3600
38.4155
923.3795
16.2500
44.9311
968.3106
16.0000
60.6480
1K
15.7700
45.7503
1K
15.6700
10.1095
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7500
14.7110
1K
24.6600
37.2319
1K
24.4400
28.6552
999.3894
24.2000
29.3233
970.7342
24.1000
23.1614
941.4109
23.8900
10.2981
918.2495
23.8100
33.1113
907.9514
23.5500
31.3396
874.8401
23.3700
41.2081
843.5005
23.1800
37.7123
802.2924
23.1100
14.1263
764.5801
22.9600
28.9245
750.4538
22.7500
27.1052
721.5293
22.6700
28.8840
694.4241
22.4700
43.8599
665.5401
22.2800
8.7462
621.6801
22.1900
35.9817
612.9339
22.1000
23.2346
576.9522
22.0400
25.2846
553.7176
21.9600
5.6425
528.4329
21.9300
27.1085
522.7905
21.8600
27.1997
495.6819
21.8400
12.9252
468.4822
21.7500
26.3319
455.5570
21.6900
19.2314
429.2252
21.6100
22.3520
409.9938
21.5500
28.2420
387.6418
21.5100
30.9660
359.3998
21.4700
11.6100
328.4338
21.4100
9.8741
316.8238
21.3600
13.5011
306.9497
21.3000
24.1755
293.4486
21.2200
27.2334
269.2731
21.1500
21.9908
242.0396
21.0900
25.4946
220.0489
21.0300
26.5128
194.5543
20.9600
29.8285
168.0414
20.9200
25.3264
138.2129
20.8700
12.0428
112.8865
20.7800
10.6576
100.8436
20.6900
5.0593
90.1860
20.6600
27.7132
85.1267
20.6200
19.7097
57.4136
20.5400
21.6778
37.7039
20.4500
16.0260
16.0260
20.43≈ 20.43
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.43≈ 20.43
+ 0.00%
20.4200
0.8784
0.8784
20.4100
21.8584
22.7368
20.3100
9.8661
32.6030
20.2200
18.4236
51.0266
20.1700
21.8783
72.9049
20.1300
16.7322
89.6370
20.0300
25.6793
115.3163
19.9300
19.0166
134.3330
19.8700
21.2750
155.6080
19.8200
19.6051
175.2130
19.7400
12.1429
187.3560
19.6700
8.9133
196.2693
19.6000
30.2733
226.5425
19.5200
31.0564
257.5989
19.4300
14.4063
272.0052
19.3600
29.0500
301.0553
19.3000
27.8462
328.9014
19.2300
26.3998
355.3012
19.1800
32.0772
387.3783
19.1300
24.4306
411.8090
19.0600
23.7643
435.5733
18.9700
14.1406
449.7138
18.9000
12.5329
462.2467
18.8000
21.5587
483.8054
18.7700
14.3413
498.1467
18.6900
18.4615
516.6082
18.6500
25.4683
542.0765
18.5600
9.0598
551.1363
18.4900
10.5595
561.6957
18.3900
20.1714
581.8671
18.2900
11.4097
593.2767
18.0900
5.9459
599.2226
17.8800
21.8358
621.0585
17.7900
29.2984
650.3569
17.5700
49.3738
699.7307
17.4100
31.1835
730.9142
17.3300
40.4603
771.3745
17.1300
17.6039
788.9784
16.9400
40.6295
829.6079
16.6700
29.2592
858.8670
16.5800
26.0970
884.9640
16.3600
38.4155
923.3795
16.2500
44.9311
968.3106
16.0000
60.6480
1K
15.7700
45.7503
1K
15.6700
10.1095
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
06:36:00
20.4300
0.1028
06:35:56
20.4300
0.1721
06:35:51
20.4300
0.3937
06:35:47
20.4300
0.2932
06:35:43
20.4200
0.8784
06:35:39
20.4400
0.2077
06:35:35
20.4400
0.2735
06:35:30
20.4300
0.1699
06:35:26
20.4200
1.9910
06:35:22
20.4200
1.5136
06:35:17
20.4100
0.2269
06:35:13
20.4100
0.0478
06:35:13
20.4200
0.2550
06:35:09
20.4200
0.1392
06:35:09
20.4200
0.1962
06:35:09
20.4200
0.1403
06:35:05
20.4200
0.2517
06:35:05
20.4200
0.1256
06:35:05
20.4200
0.0169
06:35:01
20.4200
0.1266
06:34:56
20.4200
0.4730
06:34:52
20.4200
0.1962
06:34:48
20.4200
0.3920
06:34:44
20.4200
0.1256
06:34:40
20.4300
0.3334
06:34:35
20.4300
0.2748
06:34:31
20.4300
0.1915
06:34:27
20.4300
0.4534
06:34:23
20.4200
1.3304
06:34:18
20.4400
0.4771
06:34:14
20.4300
0.1110
06:34:09
20.4300
0.4534
06:34:05
20.4400
0.4509
06:34:01
20.4400
0.2014
06:33:57
20.4400
0.4821
06:33:52
20.4300
0.2782
06:33:48
20.4300
0.3447
06:33:44
20.4200
0.4391
06:33:40
20.4200
0.2434
06:33:36
20.4200
0.2000
06:33:31
20.4300
0.3613
06:33:27
20.4300
0.2715
06:33:23
20.4400
0.4732
06:33:19
20.4400
0.3200
06:33:14
20.4400
0.1146
06:33:10
20.4500
0.4719
06:33:05
20.4500
0.3501
06:33:01
20.4500
0.3839
06:32:57
20.4500
0.2669
06:32:53
20.4600
0.4598
06:32:49
20.4600
0.2704
06:32:44
20.4600
0.4543
06:32:40
20.4500
0.3558
06:32:36
20.4500
0.1004
06:32:32
20.4500
0.3641
06:32:28
20.4500
0.2856
06:32:23
20.4500
0.4701
06:32:19
20.4400
1.2106
06:32:15
20.4400
0.2629
06:32:11
20.4400
0.5064
06:32:06
20.4500
0.2131
06:32:04
20.4600
0.6714
06:31:56
20.4600
0.3001
06:31:52
20.4600
0.2091
06:31:47
20.4600
0.2295
06:31:43
20.4600
1.8258
06:31:39
20.4600
0.1563
06:31:35
20.4700
0.2251
06:31:31
20.4700
0.4604
06:31:27
20.4700
0.3775
06:31:22
20.4700
1.4789
06:31:18
20.4700
0.1651
06:31:14
20.4700
0.4076
06:31:09
20.4700
0.2061
06:31:04
20.4800
0.4143
06:31:00
20.4800
0.4699
06:30:56
20.4900
0.2338
06:30:51
20.4800
0.1068
06:30:47
20.4800
0.4020
06:30:43
20.4800
0.3638
06:30:39
20.4800
0.2381
06:30:34
20.4800
0.4508
06:30:30
20.4800
0.1496
06:30:26
20.4800
2.0116
06:30:22
20.4800
0.3780
06:30:18
20.4800
0.1326
06:30:13
20.4800
3.4966
06:30:09
20.4900
0.1542
06:30:05
20.5000
0.2730
06:30:00
20.5000
0.4447
06:29:55
20.4900
0.2056
06:29:51
20.4900
3.7801
06:29:47
20.5000
2.0320
06:29:43
20.5000
2.9098
06:29:39
20.5200
26.3036
06:29:34
20.5400
0.3455
06:29:30
20.5400
0.2461
06:29:26
20.5400
0.3861
06:29:22
20.5200
0.2112
06:29:18
20.5200
0.2203
Ir a Opera