SOL/USDT
249.04
≈ 249.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
251.0600
365.3791
19K
250.9200
372.0839
19K
250.8800
327.8411
18K
250.7900
325.1066
18K
250.6700
375.7641
18K
250.5700
386.8736
17K
250.5000
332.1498
17K
250.4600
389.8041
16K
250.4100
352.4674
16K
250.3300
360.8189
16K
250.2000
347.0908
15K
250.0700
336.7926
15K
250.0200
375.8914
15K
249.9700
350.2650
14K
249.9200
330.9163
14K
249.8900
346.1881
14K
249.8500
361.4294
13K
249.7800
365.0714
13K
249.7000
360.1621
13K
249.6200
358.3009
12K
249.4900
382.7088
12K
249.4800
339.2249
11K
249.4700
396.0916
11K
249.4600
479.3059
11K
249.4400
340.5354
10K
249.4200
360.0954
10K
249.4100
432.0613
10K
249.4000
407.7970
9K
249.3900
354.5189
9K
249.3700
401.2863
8K
249.3600
396.3377
8K
249.3500
388.3034
8K
249.3400
364.1502
7K
249.3200
478.9381
7K
249.3000
405.6249
6K
249.2900
456.7158
6K
249.2800
377.3616
5K
249.2700
464.2465
5K
249.2500
367.1690
5K
249.2300
358.2380
4K
249.2200
429.7620
4K
249.2100
382.8342
3K
249.2000
345.6275
3K
249.1900
395.0234
3K
249.1700
336.3008
2K
249.1500
442.2502
2K
249.1300
421.5117
2K
249.1100
364.4406
1K
249.0900
323.1485
737.4093
249.0700
414.2609
414.2609
249.04≈ 249.04
+ 0.00%
249.0100
446.8843
446.8843
248.9800
429.4728
876.3571
248.9500
467.0331
1K
248.9200
360.4428
2K
248.8900
416.5629
2K
248.8600
400.6240
3K
248.8300
412.7882
3K
248.8100
410.4852
3K
248.7900
362.1078
4K
248.7700
419.6210
4K
248.7500
442.5196
5K
248.7200
384.4497
5K
248.6900
415.5589
5K
248.6700
371.9381
6K
248.6500
343.7901
6K
248.6300
326.0372
6K
248.6000
410.4982
7K
248.5700
350.3519
7K
248.5500
322.7517
7K
248.5300
328.7878
8K
248.5100
433.4193
8K
248.4800
459.1225
9K
248.4600
348.5085
9K
248.4400
326.9628
9K
248.4200
435.0750
10K
248.3900
340.9815
10K
248.3600
410.1971
11K
248.3400
376.0917
11K
248.3200
359.0136
11K
248.3000
419.8487
12K
248.1600
397.0321
12K
248.0700
396.0049
13K
247.9800
382.9111
13K
247.9000
349.5298
13K
247.8500
370.7877
14K
247.8100
370.8047
14K
247.7500
331.0579
14K
247.6900
344.6464
15K
247.6300
376.3423
15K
247.4900
398.8792
15K
247.3500
373.1648
16K
247.2600
361.1385
16K
247.2000
353.2569
17K
247.1500
349.2147
17K
247.0700
381.7098
17K
246.9600
404.0178
18K
246.8300
352.5364
18K
246.7300
356.7756
18K
246.6800
356.4234
19K
246.5300
338.2114
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Precio
Cantidad (SOL)
Total (SOL)
251.0600
365.3791
19K
250.9200
372.0839
19K
250.8800
327.8411
18K
250.7900
325.1066
18K
250.6700
375.7641
18K
250.5700
386.8736
17K
250.5000
332.1498
17K
250.4600
389.8041
16K
250.4100
352.4674
16K
250.3300
360.8189
16K
250.2000
347.0908
15K
250.0700
336.7926
15K
250.0200
375.8914
15K
249.9700
350.2650
14K
249.9200
330.9163
14K
249.8900
346.1881
14K
249.8500
361.4294
13K
249.7800
365.0714
13K
249.7000
360.1621
13K
249.6200
358.3009
12K
249.4900
382.7088
12K
249.4800
339.2249
11K
249.4700
396.0916
11K
249.4600
479.3059
11K
249.4400
340.5354
10K
249.4200
360.0954
10K
249.4100
432.0613
10K
249.4000
407.7970
9K
249.3900
354.5189
9K
249.3700
401.2863
8K
249.3600
396.3377
8K
249.3500
388.3034
8K
249.3400
364.1502
7K
249.3200
478.9381
7K
249.3000
405.6249
6K
249.2900
456.7158
6K
249.2800
377.3616
5K
249.2700
464.2465
5K
249.2500
367.1690
5K
249.2300
358.2380
4K
249.2200
429.7620
4K
249.2100
382.8342
3K
249.2000
345.6275
3K
249.1900
395.0234
3K
249.1700
336.3008
2K
249.1500
442.2502
2K
249.1300
421.5117
2K
249.1100
364.4406
1K
249.0900
323.1485
737.4093
249.0700
414.2609
414.2609
249.04≈ 249.04
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
249.04≈ 249.04
+ 0.00%
249.0100
446.8843
446.8843
248.9800
429.4728
876.3571
248.9500
467.0331
1K
248.9200
360.4428
2K
248.8900
416.5629
2K
248.8600
400.6240
3K
248.8300
412.7882
3K
248.8100
410.4852
3K
248.7900
362.1078
4K
248.7700
419.6210
4K
248.7500
442.5196
5K
248.7200
384.4497
5K
248.6900
415.5589
5K
248.6700
371.9381
6K
248.6500
343.7901
6K
248.6300
326.0372
6K
248.6000
410.4982
7K
248.5700
350.3519
7K
248.5500
322.7517
7K
248.5300
328.7878
8K
248.5100
433.4193
8K
248.4800
459.1225
9K
248.4600
348.5085
9K
248.4400
326.9628
9K
248.4200
435.0750
10K
248.3900
340.9815
10K
248.3600
410.1971
11K
248.3400
376.0917
11K
248.3200
359.0136
11K
248.3000
419.8487
12K
248.1600
397.0321
12K
248.0700
396.0049
13K
247.9800
382.9111
13K
247.9000
349.5298
13K
247.8500
370.7877
14K
247.8100
370.8047
14K
247.7500
331.0579
14K
247.6900
344.6464
15K
247.6300
376.3423
15K
247.4900
398.8792
15K
247.3500
373.1648
16K
247.2600
361.1385
16K
247.2000
353.2569
17K
247.1500
349.2147
17K
247.0700
381.7098
17K
246.9600
404.0178
18K
246.8300
352.5364
18K
246.7300
356.7756
18K
246.6800
356.4234
19K
246.5300
338.2114
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
04:10:51
249.0400
5.2848
04:10:46
249.0300
1.4727
04:10:42
249.0400
3.5166
04:10:37
249.0300
32.8680
04:10:33
249.0400
1.7046
04:10:29
249.0600
4.6797
04:10:25
249.0400
2.6120
04:10:25
249.0200
0.5092
04:10:21
248.9900
145.8528
04:10:16
249.0000
2.6592
04:10:12
248.9600
3.7185
04:10:08
248.9000
72.0711
04:10:04
249.0400
49.1091
04:09:59
249.0700
56.3103
04:09:59
249.0900
0.9521
04:09:59
249.1100
1.2844
04:09:55
249.1300
0.8763
04:09:51
249.1300
0.5544
04:09:47
249.1300
5.4483
04:09:42
249.1400
8.8560
04:09:38
249.1400
2.2563
04:09:38
249.1400
1.1340
04:09:33
249.1400
4.7088
04:09:33
249.1400
2.5047
04:09:29
249.1400
3.1254
04:09:29
249.1500
2.7174
04:09:25
249.1500
5.6301
04:09:25
249.1700
15.8541
04:09:21
249.1700
8.3475
04:09:16
249.1700
24.2016
04:09:12
249.2100
19.1517
04:09:08
249.2300
14.2485
04:09:03
249.2300
37.1826
04:08:59
249.2300
5.7270
04:08:55
249.2300
3.4095
04:08:51
249.2100
0.7590
04:08:47
249.1900
2.3643
04:08:42
249.1700
1.1610
04:08:38
249.1900
13.5711
04:08:33
249.2100
0.7251
04:08:29
249.2100
4.1289
04:08:25
249.1900
1.7277
04:08:21
249.1600
18.0408
04:08:16
249.1300
0.9780
04:08:12
249.1300
2.99001
04:08:12
249.1200
1.6246
04:08:08
249.1000
33.7257
04:08:04
249.1300
5.4468
04:07:59
249.1200
1.5744
04:07:55
249.1200
6.2047
04:07:55
249.1000
1.3766
04:07:51
249.1000
78.1116
04:07:47
249.1300
4.1082
04:07:42
249.1200
1.7102
04:07:42
249.1000
0.7507
04:07:38
249.0800
1.6578
04:07:29
249.0800
6.5697
04:07:25
249.0800
0.3528
04:07:21
249.0800
1.7499
04:07:17
249.0800
4.3767
04:07:12
249.0700
3.2370
04:07:08
249.0800
2.1741
04:07:04
249.0600
1.1205
04:07:00
249.0400
5.9064
04:06:56
249.0100
5.1810
04:06:51
249.0100
10.8524
04:06:51
249.0000
0.9085
04:06:47
249.0000
26.3124
04:06:43
249.0300
9.9768
04:06:38
249.0800
46.8501
04:06:34
249.1000
2.2874
04:06:34
249.0800
1.4326
04:06:30
249.0600
135.7635
04:06:25
249.0900
2.7255
04:06:21
249.0900
4.5996
04:06:17
249.1000
23.1933
04:06:12
249.0200
3.7168
04:06:12
249.0000
1.6859
04:06:08
248.9700
43.8837
04:06:08
248.9600
1.2513
04:06:04
248.9500
19.8483
04:06:00
248.9700
3.4809
04:05:55
248.9700
30.7743
04:05:51
248.9600
92.8308
04:05:47
249.0300
2.5345
04:05:47
249.0500
1.1885
04:05:47
249.0800
1.0235
04:05:43
249.1100
33.5721
04:05:38
249.1300
12.4527
04:05:34
249.1000
1.0719
04:05:34
249.0800
1.7462
04:05:30
249.0800
50.5547
04:05:30
249.1000
0.5602
04:05:26
249.1300
3.4242
04:05:21
249.1600
9.3157
04:05:21
249.1900
0.4910
04:05:17
249.1400
92.7300
04:05:17
249.1200
0.5049
04:05:17
249.1100
1.2720
04:05:17
249.1000
1.0995
Ir a Opera