SOL/USDT
189.34
≈ 189.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
191.8200
477.0974
38K
191.6800
483.0233
38K
191.5800
425.2712
37K
191.4500
507.5889
37K
191.4400
423.4070
36K
191.4000
454.5792
36K
191.3700
429.1512
35K
191.2700
506.4709
35K
191.2500
496.5109
35K
191.2100
456.1085
34K
191.1300
513.4796
34K
191.0900
500.7032
33K
191.0400
470.8931
33K
190.9900
503.4550
32K
190.9000
517.7459
32K
190.8600
507.3439
31K
190.8400
420.6208
31K
190.7900
456.8174
30K
190.7500
467.1118
30K
190.6600
441.8242
29K
190.6100
432.4254
29K
190.5400
432.6592
28K
190.5300
487.5986
28K
190.4400
497.0827
27K
190.4100
514.8484
27K
190.3700
522.7872
26K
190.3400
455.6615
26K
190.2700
466.9356
25K
190.2500
506.9719
25K
190.1400
508.5905
24K
190.1100
444.2731
24K
190.0500
480.0529
23K
189.9800
495.5206
23K
189.9700
505.3537
23K
189.9200
472.7378
22K
189.8800
462.0503
22K
189.8200
597.1618
21K
189.8100
458.9621
20K
189.7900
631.7144
20K
189.7800
576.6116
19K
189.7700
618.6078
19K
189.7500
451.8941
18K
189.7400
567.2700
18K
189.7300
571.9671
17K
189.7200
449.0447
17K
189.7100
511.5802
16K
189.7000
583.5786
16K
189.6800
426.9318
15K
189.6700
578.3243
15K
189.6600
611.1653
14K
189.6500
515.9188
13K
189.6400
577.3190
13K
189.6300
591.4275
12K
189.6200
433.0386
12K
189.6100
465.6646
11K
189.6000
632.6716
11K
189.5900
434.3518
10K
189.5800
469.2289
10K
189.5700
614.7562
9K
189.5600
523.3984
9K
189.5500
449.7120
8K
189.5400
468.9977
8K
189.5300
456.5023
7K
189.5100
491.0915
7K
189.5000
511.5155
6K
189.4900
596.5655
6K
189.4800
570.9014
5K
189.4700
500.1645
5K
189.4600
561.3857
4K
189.4500
571.2871
4K
189.4300
457.8006
3K
189.4100
446.8250
3K
189.4000
529.8707
2K
189.3900
494.7248
2K
189.3800
463.2439
1K
189.3600
620.0502
620.0502
189.34≈ 189.34
+ 0.00%
189.3200
570.9454
570.9454
189.2900
477.4224
1K
189.2700
527.9652
2K
189.2500
599.3453
2K
189.2300
477.0020
3K
189.2000
464.9894
3K
189.1700
516.6451
4K
189.1500
453.7924
4K
189.1300
524.8603
5K
189.1100
622.6272
5K
189.0800
447.6530
6K
189.0600
444.5274
6K
189.0300
510.9213
7K
189.0100
590.9345
7K
188.9800
600.2546
8K
188.9600
531.1604
8K
188.9400
502.6307
9K
188.9200
431.3113
9K
188.9000
444.8187
10K
188.8700
436.7055
10K
188.8400
508.5296
11K
188.8100
488.9187
11K
188.7900
483.3472
12K
188.7700
496.9240
12K
188.7400
555.4658
13K
188.7200
542.7073
13K
188.7000
557.0205
14K
188.6800
574.4952
14K
188.6500
450.1229
15K
188.6200
435.8352
15K
188.5000
443.1342
16K
188.4000
425.5133
16K
188.2500
448.0928
17K
188.1000
425.3081
17K
188.0000
471.8665
17K
187.9200
500.9469
18K
187.7800
494.0515
18K
187.6500
492.6026
19K
187.5100
484.0665
19K
187.4500
513.4882
20K
187.3800
481.6717
20K
187.2300
427.9026
21K
187.1700
470.9029
21K
187.0400
515.5145
22K
186.9700
467.0674
22K
186.8300
467.0426
23K
186.7700
507.7980
23K
186.6300
517.3417
24K
186.5200
517.9830
24K
186.3700
447.4250
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Precio
Cantidad (SOL)
Total (SOL)
191.8200
477.0974
38K
191.6800
483.0233
38K
191.5800
425.2712
37K
191.4500
507.5889
37K
191.4400
423.4070
36K
191.4000
454.5792
36K
191.3700
429.1512
35K
191.2700
506.4709
35K
191.2500
496.5109
35K
191.2100
456.1085
34K
191.1300
513.4796
34K
191.0900
500.7032
33K
191.0400
470.8931
33K
190.9900
503.4550
32K
190.9000
517.7459
32K
190.8600
507.3439
31K
190.8400
420.6208
31K
190.7900
456.8174
30K
190.7500
467.1118
30K
190.6600
441.8242
29K
190.6100
432.4254
29K
190.5400
432.6592
28K
190.5300
487.5986
28K
190.4400
497.0827
27K
190.4100
514.8484
27K
190.3700
522.7872
26K
190.3400
455.6615
26K
190.2700
466.9356
25K
190.2500
506.9719
25K
190.1400
508.5905
24K
190.1100
444.2731
24K
190.0500
480.0529
23K
189.9800
495.5206
23K
189.9700
505.3537
23K
189.9200
472.7378
22K
189.8800
462.0503
22K
189.8200
597.1618
21K
189.8100
458.9621
20K
189.7900
631.7144
20K
189.7800
576.6116
19K
189.7700
618.6078
19K
189.7500
451.8941
18K
189.7400
567.2700
18K
189.7300
571.9671
17K
189.7200
449.0447
17K
189.7100
511.5802
16K
189.7000
583.5786
16K
189.6800
426.9318
15K
189.6700
578.3243
15K
189.6600
611.1653
14K
189.6500
515.9188
13K
189.6400
577.3190
13K
189.6300
591.4275
12K
189.6200
433.0386
12K
189.6100
465.6646
11K
189.6000
632.6716
11K
189.5900
434.3518
10K
189.5800
469.2289
10K
189.5700
614.7562
9K
189.5600
523.3984
9K
189.5500
449.7120
8K
189.5400
468.9977
8K
189.5300
456.5023
7K
189.5100
491.0915
7K
189.5000
511.5155
6K
189.4900
596.5655
6K
189.4800
570.9014
5K
189.4700
500.1645
5K
189.4600
561.3857
4K
189.4500
571.2871
4K
189.4300
457.8006
3K
189.4100
446.8250
3K
189.4000
529.8707
2K
189.3900
494.7248
2K
189.3800
463.2439
1K
189.3600
620.0502
620.0502
189.34≈ 189.34
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
189.34≈ 189.34
+ 0.00%
189.3200
570.9454
570.9454
189.2900
477.4224
1K
189.2700
527.9652
2K
189.2500
599.3453
2K
189.2300
477.0020
3K
189.2000
464.9894
3K
189.1700
516.6451
4K
189.1500
453.7924
4K
189.1300
524.8603
5K
189.1100
622.6272
5K
189.0800
447.6530
6K
189.0600
444.5274
6K
189.0300
510.9213
7K
189.0100
590.9345
7K
188.9800
600.2546
8K
188.9600
531.1604
8K
188.9400
502.6307
9K
188.9200
431.3113
9K
188.9000
444.8187
10K
188.8700
436.7055
10K
188.8400
508.5296
11K
188.8100
488.9187
11K
188.7900
483.3472
12K
188.7700
496.9240
12K
188.7400
555.4658
13K
188.7200
542.7073
13K
188.7000
557.0205
14K
188.6800
574.4952
14K
188.6500
450.1229
15K
188.6200
435.8352
15K
188.5000
443.1342
16K
188.4000
425.5133
16K
188.2500
448.0928
17K
188.1000
425.3081
17K
188.0000
471.8665
17K
187.9200
500.9469
18K
187.7800
494.0515
18K
187.6500
492.6026
19K
187.5100
484.0665
19K
187.4500
513.4882
20K
187.3800
481.6717
20K
187.2300
427.9026
21K
187.1700
470.9029
21K
187.0400
515.5145
22K
186.9700
467.0674
22K
186.8300
467.0426
23K
186.7700
507.7980
23K
186.6300
517.3417
24K
186.5200
517.9830
24K
186.3700
447.4250
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
09:51:41
189.3400
3.7797
09:51:37
189.3500
0.8451
09:51:37
189.3700
2.8620
09:51:33
189.3700
2.8620
09:51:29
189.4100
39.4137
09:51:24
189.4400
1.2984
09:51:20
189.4500
4.3983
09:51:16
189.4200
1.5207
09:51:12
189.4300
3.6126
09:51:07
189.4500
11.7327
09:51:03
189.4400
88.1234
09:51:03
189.4300
1.1710
09:50:59
189.4000
40.4127
09:50:59
189.3800
0.4644
09:50:54
189.3600
9.4962
09:50:54
189.3900
1.8777
09:50:50
189.4400
23.5545
09:50:46
189.4800
2.7228
09:50:41
189.5100
3.7218
09:50:37
189.5100
0.8511
09:50:33
189.5100
28.7238
09:50:29
189.4600
50.6559
09:50:29
189.4400
1.3479
09:50:29
189.4300
1.6443
09:50:24
189.4100
46.7292
09:50:20
189.4000
17.6932
09:50:20
189.4300
1.4282
09:50:16
189.4500
3.6741
09:50:11
189.4500
118.8924
09:50:07
189.4300
2.7606
09:50:03
189.4300
0.4203
09:49:59
189.4300
5.3442
09:49:55
189.4300
2.0514
09:49:50
189.4300
6.4389
09:49:46
189.4300
0.9051
09:49:42
189.4300
1.3326
09:49:38
189.4200
4.1418
09:49:34
189.3700
24.3219
09:49:29
189.3500
3.7629
09:49:25
189.3800
4.6440
09:49:21
189.4200
12.5979
09:49:16
189.4000
99.4149
09:49:12
189.3700
0.2160
09:49:12
189.3700
1.0899
09:49:08
189.3800
39.4608
09:49:04
189.3800
4.9302
09:49:00
189.3700
2.7705
09:48:56
189.3700
3.9453
09:48:56
189.3700
0.9933
09:48:56
189.3800
2.8671
09:48:51
189.3800
0.9933
09:48:47
189.3800
3.8604
09:48:43
189.4000
1.6443
09:48:39
189.4000
12.6690
09:48:35
189.4100
4.2411
09:48:30
189.4100
9.1446
09:48:26
189.4300
2.0478
09:48:22
189.4500
25.1426
09:48:22
189.4700
1.5322
09:48:18
189.5000
13.1689
09:48:18
189.4900
1.8339
09:48:18
189.4700
1.0314
09:48:18
189.4600
0.3848
09:48:13
189.4600
24.6941
09:48:13
189.4600
21.1303
09:48:13
189.4800
0.3302
09:48:09
189.5000
9.8898
09:48:05
189.5000
33.1677
09:48:01
189.4700
3.4134
09:47:57
189.4700
24.7599
09:47:52
189.4900
0.3387
09:47:48
189.5000
10.1643
09:47:48
189.4800
1.0290
09:47:44
189.4600
45.8244
09:47:40
189.5200
40.3167
09:47:36
189.5400
30.9998
09:47:36
189.5300
1.0090
09:47:36
189.5100
1.2668
09:47:36
189.5000
1.0250
09:47:31
189.4900
10.3872
09:47:31
189.5200
1.7751
09:47:27
189.5700
16.5717
09:47:23
189.6000
16.5138
09:47:19
189.6000
1.7361
09:47:15
189.6100
9.7107
09:47:10
189.6400
12.7569
09:47:05
189.7000
94.4604
09:47:05
189.7200
1.9439
09:47:05
189.7400
0.6139
09:47:01
189.7700
1,596.6387
09:47:01
189.7600
1.5033
09:47:01
189.7400
0.9269
09:46:57
189.7100
20.7402
09:46:53
189.7000
12.9349
09:46:53
189.7200
0.6893
09:46:53
189.7400
9.9435
09:46:49
189.7400
9.9435
09:46:48
189.7700
16.8432
09:46:44
189.7700
16.8432
09:46:40
189.8000
5.0088
Ir a Opera