SOL/USDT
166.55
≈ 166.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
169.1800
143.5875
5K
169.0500
173.0187
5K
168.9600
169.9878
5K
168.8200
149.6495
5K
168.7900
125.0718
5K
168.7400
147.9542
5K
168.6000
146.3578
4K
168.5100
177.7918
4K
168.4000
207.9773
4K
168.2700
147.8935
4K
168.2000
133.3721
4K
168.1400
217.8586
4K
168.0500
137.2986
3K
167.9300
153.6172
3K
167.8600
223.0317
3K
167.7600
144.2817
3K
167.7200
126.5372
3K
167.6200
125.4955
3K
167.5900
218.8331
3K
167.4700
143.6446
2K
167.4000
210.6912
2K
167.3900
64.4930
2K
167.3700
62.5719
2K
167.3500
228.0091
2K
167.3100
63.3282
2K
167.2700
63.8530
2K
167.2600
52.6857
1K
167.2400
62.9530
1K
167.2000
71.0247
1K
167.1700
62.2099
1K
167.1600
57.7195
1K
167.1300
70.8308
1K
167.1200
52.5360
1K
167.1100
57.9099
1K
167.0700
61.0539
1K
167.0300
63.0144
949.3272
166.9900
59.4407
886.3128
166.9600
66.3029
826.8721
166.9400
48.1257
760.5692
166.9000
68.7764
712.4435
166.8700
51.7017
643.6671
166.8500
62.8599
591.9654
166.8200
70.0133
529.1055
166.7800
49.8196
459.0922
166.7400
48.8526
409.2726
166.7300
61.4343
360.4200
166.7000
60.4098
298.9857
166.6600
49.4771
238.5759
166.6500
57.7529
189.0988
166.6300
68.9635
131.3458
166.6100
20.2337
62.3823
166.6000
19.1420
42.1486
166.5800
23.0066
23.0066
166.55≈ 166.55
+ 0.00%
166.5600
18.7171
18.7171
166.5300
19.0232
37.7403
166.5100
20.6224
58.3627
166.4800
50.3754
108.7381
166.4500
55.6422
164.3803
166.4300
71.2816
235.6619
166.3800
52.3726
288.0345
166.3400
54.4126
342.4471
166.3200
63.4051
405.8521
166.2700
63.4870
469.3392
166.2200
56.4854
525.8246
166.1800
66.5928
592.4173
166.1500
61.5007
653.9180
166.1100
49.9874
703.9054
166.0600
53.0580
756.9634
166.0300
67.1599
824.1233
165.9900
51.4641
875.5875
165.9400
58.2444
933.8319
165.8900
57.2034
991.0353
165.8400
49.1789
1K
165.8200
55.0814
1K
165.8000
56.3130
1K
165.7600
64.0600
1K
165.7400
50.3566
1K
165.7000
52.2572
1K
165.6500
71.0639
1K
165.6200
52.5263
1K
165.6000
57.7180
1K
165.5500
67.1996
2K
165.5000
66.5161
2K
165.4700
62.6918
2K
165.4400
60.0785
2K
165.4200
54.2476
2K
165.3400
207.8850
2K
165.2100
155.2012
2K
165.1700
150.8756
2K
165.0600
163.5430
2K
165.0100
183.1457
3K
164.9000
157.2170
3K
164.8200
133.3950
3K
164.6900
207.5211
3K
164.5900
136.7855
3K
164.5200
220.3940
4K
164.4400
190.8976
4K
164.3000
201.4186
4K
164.1800
176.4111
4K
164.0800
179.0421
4K
163.9300
193.7606
4K
163.8700
192.6922
5K
163.8300
137.6082
5K
163.6800
203.3408
5K
163.5800
197.0961
5K
163.4400
141.6977
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
169.1800
143.5875
5K
169.0500
173.0187
5K
168.9600
169.9878
5K
168.8200
149.6495
5K
168.7900
125.0718
5K
168.7400
147.9542
5K
168.6000
146.3578
4K
168.5100
177.7918
4K
168.4000
207.9773
4K
168.2700
147.8935
4K
168.2000
133.3721
4K
168.1400
217.8586
4K
168.0500
137.2986
3K
167.9300
153.6172
3K
167.8600
223.0317
3K
167.7600
144.2817
3K
167.7200
126.5372
3K
167.6200
125.4955
3K
167.5900
218.8331
3K
167.4700
143.6446
2K
167.4000
210.6912
2K
167.3900
64.4930
2K
167.3700
62.5719
2K
167.3500
228.0091
2K
167.3100
63.3282
2K
167.2700
63.8530
2K
167.2600
52.6857
1K
167.2400
62.9530
1K
167.2000
71.0247
1K
167.1700
62.2099
1K
167.1600
57.7195
1K
167.1300
70.8308
1K
167.1200
52.5360
1K
167.1100
57.9099
1K
167.0700
61.0539
1K
167.0300
63.0144
949.3272
166.9900
59.4407
886.3128
166.9600
66.3029
826.8721
166.9400
48.1257
760.5692
166.9000
68.7764
712.4435
166.8700
51.7017
643.6671
166.8500
62.8599
591.9654
166.8200
70.0133
529.1055
166.7800
49.8196
459.0922
166.7400
48.8526
409.2726
166.7300
61.4343
360.4200
166.7000
60.4098
298.9857
166.6600
49.4771
238.5759
166.6500
57.7529
189.0988
166.6300
68.9635
131.3458
166.6100
20.2337
62.3823
166.6000
19.1420
42.1486
166.5800
23.0066
23.0066
166.55≈ 166.55
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
166.55≈ 166.55
+ 0.00%
166.5600
18.7171
18.7171
166.5300
19.0232
37.7403
166.5100
20.6224
58.3627
166.4800
50.3754
108.7381
166.4500
55.6422
164.3803
166.4300
71.2816
235.6619
166.3800
52.3726
288.0345
166.3400
54.4126
342.4471
166.3200
63.4051
405.8521
166.2700
63.4870
469.3392
166.2200
56.4854
525.8246
166.1800
66.5928
592.4173
166.1500
61.5007
653.9180
166.1100
49.9874
703.9054
166.0600
53.0580
756.9634
166.0300
67.1599
824.1233
165.9900
51.4641
875.5875
165.9400
58.2444
933.8319
165.8900
57.2034
991.0353
165.8400
49.1789
1K
165.8200
55.0814
1K
165.8000
56.3130
1K
165.7600
64.0600
1K
165.7400
50.3566
1K
165.7000
52.2572
1K
165.6500
71.0639
1K
165.6200
52.5263
1K
165.6000
57.7180
1K
165.5500
67.1996
2K
165.5000
66.5161
2K
165.4700
62.6918
2K
165.4400
60.0785
2K
165.4200
54.2476
2K
165.3400
207.8850
2K
165.2100
155.2012
2K
165.1700
150.8756
2K
165.0600
163.5430
2K
165.0100
183.1457
3K
164.9000
157.2170
3K
164.8200
133.3950
3K
164.6900
207.5211
3K
164.5900
136.7855
3K
164.5200
220.3940
4K
164.4400
190.8976
4K
164.3000
201.4186
4K
164.1800
176.4111
4K
164.0800
179.0421
4K
163.9300
193.7606
4K
163.8700
192.6922
5K
163.8300
137.6082
5K
163.6800
203.3408
5K
163.5800
197.0961
5K
163.4400
141.6977
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
22:41:53
166.5500
802.2241
22:41:53
166.5400
0.7614
22:41:49
166.5600
492.9675
22:41:44
166.6400
150.5405
22:41:40
166.6000
162.9442
22:41:40
166.5800
1.0208
22:41:35
166.6300
56.6498
22:41:30
166.6400
151.4199
22:41:30
166.6300
0.9149
22:41:26
166.5400
145.6774
22:41:26
166.5300
1.7210
22:41:26
166.5200
1.0129
22:41:21
166.5200
282.4457
22:41:21
166.5400
1.2388
22:41:17
166.5700
54.8984
22:41:17
166.6000
0.6930
22:41:17
166.6200
0.4803
22:41:17
166.6400
0.9518
22:41:13
166.7400
203.6718
22:41:09
166.7400
175.1737
22:41:09
166.7100
0.7767
22:41:08
166.6900
1.2078
22:41:08
166.6700
1.5065
22:41:04
166.6600
126.1675
22:41:04
166.6400
1.7715
22:41:04
166.6300
1.8855
22:40:59
166.5800
292.7348
22:40:55
166.6100
210.6520
22:40:55
166.6400
1.8566
22:40:55
166.6700
1.1284
22:40:51
166.6800
18.4738
22:40:46
166.6500
106.3251
22:40:46
166.6300
0.8232
22:40:46
166.6200
1.3887
22:40:42
166.6000
61.3945
22:40:37
166.5600
96.1836
22:40:37
166.5400
1.3542
22:40:33
166.5300
71.5993
22:40:28
166.5200
61.9706
22:40:28
166.5000
1.2461
22:40:24
166.4900
8.3649
22:40:24
166.4900
21.2849
22:40:20
166.4900
72.8898
22:40:15
166.5000
285.5689
22:40:15
166.5300
1.2361
22:40:11
166.5000
65.5710
22:40:11
166.4800
0.8240
22:40:06
166.5000
94.8690
22:40:02
166.4600
255.0537
22:40:02
166.4400
0.4783
22:39:56
166.3700
158.6870
22:39:52
166.3600
6.7148
22:39:52
166.3400
0.4122
22:39:47
166.3000
121.3030
22:39:43
166.2700
37.1332
22:39:43
166.2600
1.2266
22:39:39
166.2200
25.3472
22:39:39
166.2100
1.0318
22:39:39
166.1900
0.9838
22:39:34
166.1800
35.2023
22:39:30
166.1000
9.1533
22:39:30
166.0800
0.9450
22:39:30
166.0700
1.8417
22:39:25
166.0700
155.5175
22:39:25
166.0900
1.8324
22:39:25
166.1100
0.7705
22:39:21
166.1400
84.3447
22:39:21
166.1700
0.8783
22:39:21
166.1900
0.5852
22:39:16
166.3000
109.3131
22:39:16
166.3200
0.4062
22:39:16
166.3400
1.7454
22:39:12
166.4600
53.5869
22:39:12
166.4800
1.3481
22:39:08
166.4500
46.7493
22:39:03
166.4500
22.3180
22:38:59
166.4500
49.0520
22:38:59
166.4300
1.8121
22:38:59
166.4100
1.6542
22:38:54
166.3600
105.3450
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
Ir a Opera