SOL/USDT
163.55
≈ 163.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
165.9100
236.4825
5K
165.8300
149.6471
5K
165.8000
188.8890
5K
165.7700
171.3274
5K
165.6400
202.9191
5K
165.5200
158.4305
5K
165.3800
225.1124
4K
165.2800
191.4253
4K
165.1900
125.2248
4K
165.0700
232.0902
4K
164.9800
186.9444
4K
164.9200
176.4900
3K
164.8100
192.6363
3K
164.6900
190.0159
3K
164.6600
160.8951
3K
164.6200
212.7594
3K
164.5100
126.1451
2K
164.4400
157.0846
2K
164.3700
194.2828
2K
164.2300
171.5492
2K
164.2000
48.9475
2K
164.1600
62.9584
2K
164.1400
49.4014
2K
164.1200
58.8970
2K
164.1000
72.3640
2K
164.0800
69.8596
2K
164.0600
66.5417
1K
164.0300
64.8877
1K
163.9900
51.3692
1K
163.9500
52.8816
1K
163.9400
72.8384
1K
163.9100
70.8871
1K
163.8800
53.7787
1K
163.8500
58.6529
1K
163.8400
62.1149
965.9905
163.8300
72.7870
903.8757
163.8100
64.1210
831.0887
163.8000
52.4357
766.9677
163.7900
53.2371
714.5320
163.7800
49.1773
661.2949
163.7700
56.6678
612.1176
163.7300
69.5120
555.4498
163.7200
72.1523
485.9379
163.7000
63.2156
413.7855
163.6600
59.5534
350.5699
163.6300
52.6475
291.0165
163.5900
0.7792
238.3690
163.5700
49.9908
237.5899
163.5500
66.3781
187.5990
163.5200
63.4781
121.2210
163.5100
19.6290
57.7429
163.4900
18.8668
38.1140
163.4800
19.2471
19.2471
163.55≈ 163.55
+ 0.00%
163.4600
23.8965
23.8965
163.4400
52.5173
76.4138
163.4100
57.8435
134.2573
163.3900
59.4768
193.7341
163.3500
57.4748
251.2089
163.3200
55.5276
306.7365
163.2900
65.2808
372.0173
163.2400
64.9317
436.9490
163.2000
54.5153
491.4644
163.1500
72.5984
564.0628
163.1200
71.7818
635.8445
163.1000
59.1908
695.0353
163.0500
61.8373
756.8726
163.0300
68.7039
825.5765
163.0100
55.9434
881.5200
162.9900
72.0849
953.6048
162.9700
54.9475
1K
162.9400
65.0120
1K
162.9200
71.5530
1K
162.9000
62.6127
1K
162.8600
51.1236
1K
162.8200
52.9098
1K
162.7800
60.5080
1K
162.7600
71.5886
1K
162.7100
67.8145
2K
162.6600
70.0061
2K
162.6200
59.4236
2K
162.5900
54.3732
2K
162.5600
60.9467
2K
162.5300
72.9284
2K
162.5000
50.9351
2K
162.4700
71.9597
2K
162.4200
54.8029
2K
162.3800
168.7309
2K
162.2300
132.4325
2K
162.1500
179.2716
2K
162.0700
145.5661
3K
161.9500
237.0168
3K
161.9000
136.9189
3K
161.8600
181.0648
3K
161.7300
127.0395
3K
161.6100
224.4217
4K
161.5400
124.2514
4K
161.4400
130.7259
4K
161.3100
134.6479
4K
161.2100
200.5491
4K
161.1000
136.2005
4K
160.9500
235.0025
5K
160.8200
132.0013
5K
160.6800
176.1154
5K
160.6400
190.9299
5K
160.6000
142.6742
5K
160.5100
239.7758
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
165.9100
236.4825
5K
165.8300
149.6471
5K
165.8000
188.8890
5K
165.7700
171.3274
5K
165.6400
202.9191
5K
165.5200
158.4305
5K
165.3800
225.1124
4K
165.2800
191.4253
4K
165.1900
125.2248
4K
165.0700
232.0902
4K
164.9800
186.9444
4K
164.9200
176.4900
3K
164.8100
192.6363
3K
164.6900
190.0159
3K
164.6600
160.8951
3K
164.6200
212.7594
3K
164.5100
126.1451
2K
164.4400
157.0846
2K
164.3700
194.2828
2K
164.2300
171.5492
2K
164.2000
48.9475
2K
164.1600
62.9584
2K
164.1400
49.4014
2K
164.1200
58.8970
2K
164.1000
72.3640
2K
164.0800
69.8596
2K
164.0600
66.5417
1K
164.0300
64.8877
1K
163.9900
51.3692
1K
163.9500
52.8816
1K
163.9400
72.8384
1K
163.9100
70.8871
1K
163.8800
53.7787
1K
163.8500
58.6529
1K
163.8400
62.1149
965.9905
163.8300
72.7870
903.8757
163.8100
64.1210
831.0887
163.8000
52.4357
766.9677
163.7900
53.2371
714.5320
163.7800
49.1773
661.2949
163.7700
56.6678
612.1176
163.7300
69.5120
555.4498
163.7200
72.1523
485.9379
163.7000
63.2156
413.7855
163.6600
59.5534
350.5699
163.6300
52.6475
291.0165
163.5900
0.7792
238.3690
163.5700
49.9908
237.5899
163.5500
66.3781
187.5990
163.5200
63.4781
121.2210
163.5100
19.6290
57.7429
163.4900
18.8668
38.1140
163.4800
19.2471
19.2471
163.55≈ 163.55
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
163.55≈ 163.55
+ 0.00%
163.4600
23.8965
23.8965
163.4400
52.5173
76.4138
163.4100
57.8435
134.2573
163.3900
59.4768
193.7341
163.3500
57.4748
251.2089
163.3200
55.5276
306.7365
163.2900
65.2808
372.0173
163.2400
64.9317
436.9490
163.2000
54.5153
491.4644
163.1500
72.5984
564.0628
163.1200
71.7818
635.8445
163.1000
59.1908
695.0353
163.0500
61.8373
756.8726
163.0300
68.7039
825.5765
163.0100
55.9434
881.5200
162.9900
72.0849
953.6048
162.9700
54.9475
1K
162.9400
65.0120
1K
162.9200
71.5530
1K
162.9000
62.6127
1K
162.8600
51.1236
1K
162.8200
52.9098
1K
162.7800
60.5080
1K
162.7600
71.5886
1K
162.7100
67.8145
2K
162.6600
70.0061
2K
162.6200
59.4236
2K
162.5900
54.3732
2K
162.5600
60.9467
2K
162.5300
72.9284
2K
162.5000
50.9351
2K
162.4700
71.9597
2K
162.4200
54.8029
2K
162.3800
168.7309
2K
162.2300
132.4325
2K
162.1500
179.2716
2K
162.0700
145.5661
3K
161.9500
237.0168
3K
161.9000
136.9189
3K
161.8600
181.0648
3K
161.7300
127.0395
3K
161.6100
224.4217
4K
161.5400
124.2514
4K
161.4400
130.7259
4K
161.3100
134.6479
4K
161.2100
200.5491
4K
161.1000
136.2005
4K
160.9500
235.0025
5K
160.8200
132.0013
5K
160.6800
176.1154
5K
160.6400
190.9299
5K
160.6000
142.6742
5K
160.5100
239.7758
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
20:52:09
163.5500
1.8429
20:52:09
163.5700
1.4610
20:52:05
163.5900
1.2110
20:52:05
163.6100
1.1392
20:52:05
163.6200
0.6555
20:52:05
163.6200
17.7158
20:52:05
163.6200
1.2110
20:52:05
163.6200
1.1392
20:52:00
163.6200
0.6555
20:51:56
163.6200
20.7215
20:51:51
163.6400
9.5100
20:51:49
163.6600
1.5648
20:51:45
163.6600
1.6222
20:51:45
163.6700
18.2675
20:51:45
163.6700
0.6423
20:51:45
163.6700
2.5448
20:51:41
163.6700
18.9098
20:51:36
163.6800
27.4880
20:51:32
163.6700
21.4545
20:51:28
163.7500
20.6685
20:51:23
163.7500
5.1994
20:51:23
163.7400
1.0931
20:51:19
163.7000
16.3658
20:51:15
163.7200
42.6539
20:51:15
163.7400
0.8958
20:51:10
163.7500
471.7928
20:51:05
163.7600
111.2123
20:51:05
163.7900
0.7082
20:51:05
163.8100
1.6555
20:51:01
163.8400
47.1873
20:50:56
163.8500
12.9683
20:50:51
163.8700
15.5285
20:50:45
163.8800
17.7943
20:50:41
163.9100
5.5938
20:50:41
163.9100
45.0218
20:50:41
163.9200
5.5938
20:50:36
163.9200
5.5938
20:50:32
163.9300
0.4155
20:50:28
163.9300
13.6388
20:50:23
163.9300
59.5583
20:50:19
163.9200
1.4560
20:50:14
163.9400
50.1780
20:50:14
163.9700
0.4444
20:50:14
163.9900
1.4989
20:50:10
164.0100
58.8629
20:50:10
164.0400
1.4028
20:50:05
164.0600
12.1655
20:50:05
164.0600
79.5673
20:50:05
164.0600
12.1655
20:50:01
164.0700
19.8350
20:49:56
164.0600
12.1655
20:49:51
164.0600
64.1540
20:49:47
164.0500
102.5911
20:49:47
164.0400
1.6806
20:49:43
164.0300
146.6415
20:49:43
164.0100
1.8239
20:49:43
164.0000
1.4729
20:49:39
163.9900
6.8645
20:49:34
163.9900
0.7888
20:49:30
163.9800
15.7688
20:49:26
163.9700
15.5575
20:49:21
163.9700
7.3358
20:49:17
163.9600
44.1250
20:49:13
163.9500
32.9513
20:49:13
163.9400
0.9294
20:49:09
163.9100
87.9000
20:49:03
163.9000
573.0640
20:48:59
163.8100
19.9265
20:48:55
163.8000
31.7153
20:48:51
163.8100
0.6225
20:48:46
163.8200
2.4348
20:48:41
163.8200
0.7258
20:48:37
163.8200
11.2568
20:48:33
163.8100
12.2892
20:48:33
163.8000
1.8416
20:48:28
163.7900
56.7490
20:48:24
163.7900
9.2960
20:48:20
163.7500
33.3820
20:48:16
163.7200
39.3333
20:48:11
163.7100
26.4013
20:48:07
163.7000
19.0891
20:48:07
163.6900
1.8761
20:48:02
163.6700
6.6563
20:47:58
163.6800
6.1683
20:47:54
163.7100
29.6215
20:47:50
163.7200
0.4953
20:47:45
163.7200
0.8985
20:47:41
163.7200
2.5560
20:47:37
163.7200
16.1670
20:47:33
163.6700
21.3732
20:47:33
163.6600
1.0632
20:47:33
163.6500
0.9304
20:47:28
163.6400
2.6768
20:47:24
163.6400
34.3283
20:47:20
163.6400
5.4018
20:47:20
163.6200
0.9482
20:47:15
163.6100
24.8813
20:47:11
163.6000
9.3670
20:47:07
163.5700
0.7750
20:47:02
163.5700
33.4393
Ir a Opera