SOL/USDT
228.54
≈ 228.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
230.7500
363.1221
21K
230.7000
374.1099
21K
230.6300
369.8235
21K
230.5000
389.0664
20K
230.3700
383.3398
20K
230.3300
390.6231
19K
230.3000
365.4176
19K
230.1700
363.8414
19K
230.0700
424.0637
18K
229.9900
367.1347
18K
229.9300
379.5866
17K
229.8500
353.4730
17K
229.7100
388.3465
17K
229.5700
415.4301
16K
229.5300
400.2090
16K
229.4400
383.6070
16K
229.3800
371.1803
15K
229.2500
417.9239
15K
229.2000
433.7266
14K
229.1600
434.3470
14K
229.0200
425.8816
13K
229.0100
426.7314
13K
228.9900
428.6429
13K
228.9700
510.2009
12K
228.9600
491.5964
12K
228.9500
480.9072
11K
228.9300
489.8585
11K
228.9200
509.2761
10K
228.9000
412.0607
10K
228.8900
362.2088
9K
228.8700
481.7720
9K
228.8600
499.4205
8K
228.8400
412.7860
8K
228.8200
423.4518
8K
228.8000
466.3118
7K
228.7800
486.3441
7K
228.7700
491.5326
6K
228.7600
364.1996
6K
228.7500
460.5767
5K
228.7300
410.0088
5K
228.7200
376.3152
4K
228.7000
443.5211
4K
228.6800
498.5659
4K
228.6600
362.0286
3K
228.6500
473.2420
3K
228.6300
505.3105
2K
228.6200
379.1273
2K
228.6000
518.7500
1K
228.5900
395.7218
882.5133
228.5700
486.7914
486.7914
228.54≈ 228.54
+ 0.00%
228.5100
468.3344
468.3344
228.4800
507.9304
976.2648
228.4600
449.8129
1K
228.4300
393.2547
2K
228.4100
399.5550
2K
228.3800
360.6033
3K
228.3600
360.7214
3K
228.3300
496.1549
3K
228.3000
472.7727
4K
228.2700
502.1467
4K
228.2500
385.8783
5K
228.2200
437.9539
5K
228.2000
459.7388
6K
228.1800
501.6452
6K
228.1600
353.3142
7K
228.1300
468.8313
7K
228.1000
433.6622
7K
228.0700
370.5762
8K
228.0400
394.2312
8K
228.0200
494.7854
9K
227.9900
385.9414
9K
227.9700
396.2094
9K
227.9400
489.5663
10K
227.9200
517.3780
11K
227.8900
354.1990
11K
227.8700
492.4625
11K
227.8500
513.6776
12K
227.8200
359.8954
12K
227.7900
480.1865
13K
227.7700
448.5536
13K
227.6200
368.2205
14K
227.5700
412.1042
14K
227.5100
389.5344
14K
227.3700
358.2742
15K
227.3000
365.7914
15K
227.2000
353.5225
15K
227.1500
356.6545
16K
227.0000
413.4867
16K
226.8500
375.8840
17K
226.7600
385.6796
17K
226.6900
369.5397
17K
226.6000
353.3929
18K
226.4900
391.7777
18K
226.3500
434.4223
18K
226.3100
377.3041
19K
226.2600
407.4842
19K
226.1200
372.7641
20K
225.9800
376.8956
20K
225.9000
416.4446
20K
225.8400
367.9314
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
24K
Precio
Cantidad (SOL)
Total (SOL)
230.7500
363.1221
21K
230.7000
374.1099
21K
230.6300
369.8235
21K
230.5000
389.0664
20K
230.3700
383.3398
20K
230.3300
390.6231
19K
230.3000
365.4176
19K
230.1700
363.8414
19K
230.0700
424.0637
18K
229.9900
367.1347
18K
229.9300
379.5866
17K
229.8500
353.4730
17K
229.7100
388.3465
17K
229.5700
415.4301
16K
229.5300
400.2090
16K
229.4400
383.6070
16K
229.3800
371.1803
15K
229.2500
417.9239
15K
229.2000
433.7266
14K
229.1600
434.3470
14K
229.0200
425.8816
13K
229.0100
426.7314
13K
228.9900
428.6429
13K
228.9700
510.2009
12K
228.9600
491.5964
12K
228.9500
480.9072
11K
228.9300
489.8585
11K
228.9200
509.2761
10K
228.9000
412.0607
10K
228.8900
362.2088
9K
228.8700
481.7720
9K
228.8600
499.4205
8K
228.8400
412.7860
8K
228.8200
423.4518
8K
228.8000
466.3118
7K
228.7800
486.3441
7K
228.7700
491.5326
6K
228.7600
364.1996
6K
228.7500
460.5767
5K
228.7300
410.0088
5K
228.7200
376.3152
4K
228.7000
443.5211
4K
228.6800
498.5659
4K
228.6600
362.0286
3K
228.6500
473.2420
3K
228.6300
505.3105
2K
228.6200
379.1273
2K
228.6000
518.7500
1K
228.5900
395.7218
882.5133
228.5700
486.7914
486.7914
228.54≈ 228.54
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
228.54≈ 228.54
+ 0.00%
228.5100
468.3344
468.3344
228.4800
507.9304
976.2648
228.4600
449.8129
1K
228.4300
393.2547
2K
228.4100
399.5550
2K
228.3800
360.6033
3K
228.3600
360.7214
3K
228.3300
496.1549
3K
228.3000
472.7727
4K
228.2700
502.1467
4K
228.2500
385.8783
5K
228.2200
437.9539
5K
228.2000
459.7388
6K
228.1800
501.6452
6K
228.1600
353.3142
7K
228.1300
468.8313
7K
228.1000
433.6622
7K
228.0700
370.5762
8K
228.0400
394.2312
8K
228.0200
494.7854
9K
227.9900
385.9414
9K
227.9700
396.2094
9K
227.9400
489.5663
10K
227.9200
517.3780
11K
227.8900
354.1990
11K
227.8700
492.4625
11K
227.8500
513.6776
12K
227.8200
359.8954
12K
227.7900
480.1865
13K
227.7700
448.5536
13K
227.6200
368.2205
14K
227.5700
412.1042
14K
227.5100
389.5344
14K
227.3700
358.2742
15K
227.3000
365.7914
15K
227.2000
353.5225
15K
227.1500
356.6545
16K
227.0000
413.4867
16K
226.8500
375.8840
17K
226.7600
385.6796
17K
226.6900
369.5397
17K
226.6000
353.3929
18K
226.4900
391.7777
18K
226.3500
434.4223
18K
226.3100
377.3041
19K
226.2600
407.4842
19K
226.1200
372.7641
20K
225.9800
376.8956
20K
225.9000
416.4446
20K
225.8400
367.9314
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
24K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
01:10:13
228.5400
25.8718
01:10:13
228.5300
0.3428
01:10:13
228.5100
1.3873
01:10:09
228.4600
62.3480
01:10:09
228.4500
0.6536
01:10:09
228.4400
1.5920
01:10:05
228.6300
96.1395
01:10:05
228.6500
0.7952
01:10:05
228.6700
1.0134
01:10:05
228.7000
1.0504
01:10:01
228.6700
28.9617
01:09:56
228.6700
44.8620
01:09:51
228.7400
50.8797
01:09:47
228.7900
43.1412
01:09:47
228.8100
21.0369
01:09:43
228.8100
21.0369
01:09:39
228.7700
26.0727
01:09:39
228.7600
1.3836
01:09:39
228.7500
0.7455
01:09:34
228.7200
18.6144
01:09:30
228.6600
29.4622
01:09:30
228.6400
1.8851
01:09:26
228.6400
166.0618
01:09:26
228.6600
1.8146
01:09:22
228.6900
118.5915
01:09:22
228.6700
1.2240
01:09:18
228.4400
24.9973
01:09:18
228.4300
1.1025
01:09:18
228.4200
0.3089
01:09:18
228.4000
0.8928
01:09:13
228.3900
76.1247
01:09:13
228.4200
1.0032
01:09:09
228.3100
158.1047
01:09:09
228.3000
0.7012
01:09:09
228.2900
1.7108
01:09:04
228.2100
74.0565
01:09:04
228.2000
1.3656
01:09:04
228.1900
1.8258
01:09:00
228.2600
16.8585
01:08:56
228.2900
99.9897
01:08:52
227.9200
340.5454
01:08:52
227.9100
1.6538
01:08:52
227.8900
1.6095
01:08:47
227.9800
181.9547
01:08:47
228.0000
1.7770
01:08:43
228.4400
592.4661
01:08:43
228.4600
0.8097
01:08:43
228.4800
0.5443
01:08:43
228.5100
1.1093
01:08:39
228.6800
63.6121
01:08:39
228.7000
1.8134
01:08:34
228.7300
28.7013
01:08:30
228.7100
59.5875
01:08:26
228.7600
594.8593
01:08:26
228.7900
1.6412
01:08:22
228.8700
65.3156
01:08:22
228.9000
1.9315
01:08:21
228.9300
173.5959
01:08:17
228.9300
173.5959
01:08:13
228.9700
281.9739
01:08:09
229.0200
48.9376
01:08:09
229.0400
1.0973
01:08:04
229.2700
432.9108
01:08:00
229.2600
7.9767
01:08:00
229.2500
1.1376
01:07:56
229.3100
14.7114
01:07:56
229.3400
1.7034
01:07:56
229.3600
1.5708
01:07:51
229.3700
20.1903
01:07:47
229.4500
39.6329
01:07:47
229.4700
0.8056
01:07:47
229.4900
1.1742
01:07:43
229.5500
40.7742
01:07:43
229.5700
1.7817
01:07:39
229.5900
56.6050
01:07:39
229.5700
1.3697
01:07:34
229.5700
8.9883
01:07:30
229.5500
24.1836
01:07:26
229.5300
11.4753
01:07:22
229.6100
12.9314
01:07:22
229.6300
0.8058
01:07:22
229.6600
0.9505
01:07:17
229.6800
59.5932
01:07:13
229.6800
273.2195
01:07:13
229.7100
1.0579
01:07:09
229.7500
9.4092
01:07:05
229.7200
195.6783
01:07:05
229.7000
0.4400
01:07:05
229.6800
1.7701
01:07:00
229.4700
172.1490
01:06:56
229.5700
15.8186
01:06:56
229.6000
0.5077
01:06:56
229.6300
1.1136
01:06:52
229.6600
15.8639
01:06:52
229.6800
0.9723
01:06:52
229.7100
0.9961
01:06:47
229.5900
87.1913
01:06:47
229.5800
0.5331
01:06:47
229.5600
1.8433
01:06:47
229.5500
0.9873
Ir a Opera