SOL/USDT
158.66
≈ 158.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
160.9100
569.6118
30K
160.8300
605.6498
29K
160.7200
517.3744
29K
160.5900
538.8034
28K
160.5600
534.0703
28K
160.4600
608.7202
27K
160.3400
508.8062
27K
160.2100
516.5927
26K
160.1000
542.8267
26K
160.0300
515.1216
25K
159.9900
501.7069
25K
159.9500
513.9886
24K
159.8500
560.1902
24K
159.7500
540.2598
23K
159.7100
583.4162
22K
159.6300
595.8661
22K
159.5800
550.3372
21K
159.4400
563.6513
21K
159.4100
531.7224
20K
159.3300
536.1862
20K
159.1900
694.8513
19K
159.1700
530.0907
18K
159.1500
624.9511
18K
159.1300
662.7267
17K
159.1100
533.8532
17K
159.0900
725.0078
16K
159.0800
670.7165
15K
159.0600
575.2255
15K
159.0400
705.4297
14K
159.0200
524.1422
13K
159.0100
692.2244
13K
159.0000
613.9713
12K
158.9800
702.5762
12K
158.9600
742.5986
11K
158.9400
617.0167
10K
158.9200
701.2668
10K
158.9000
658.6597
9K
158.8800
521.6982
8K
158.8700
596.2404
8K
158.8500
696.2528
7K
158.8300
541.5306
6K
158.8200
740.0936
6K
158.8000
599.9354
5K
158.7900
520.3010
4K
158.7800
612.8167
4K
158.7600
733.6018
3K
158.7500
619.3770
3K
158.7300
753.4836
2K
158.7100
643.2276
1K
158.6900
564.7325
564.7325
158.66≈ 158.66
+ 0.00%
158.6600
85.4868
85.4868
158.6300
514.2859
599.7727
158.6000
655.0699
1K
158.5700
560.3139
2K
158.5400
736.8040
3K
158.5200
720.7958
3K
158.4900
688.2676
4K
158.4700
680.8860
5K
158.4500
579.3942
5K
158.4200
638.0985
6K
158.4000
583.7444
6K
158.3700
588.6460
7K
158.3400
718.4987
8K
158.3200
574.5697
8K
158.2900
535.9550
9K
158.2600
730.7756
10K
158.2300
659.3052
10K
158.2000
523.5220
11K
158.1700
721.6649
11K
158.1400
659.0963
12K
158.1200
632.0848
13K
158.1000
641.1312
13K
158.0700
731.1925
14K
158.0400
678.7228
15K
158.0100
603.9212
15K
157.9900
613.5108
16K
157.9600
672.8859
17K
157.9300
662.1220
17K
157.9000
648.8187
18K
157.8700
610.1610
19K
157.8400
721.1497
19K
157.6900
536.9515
20K
157.6000
581.9809
20K
157.5600
594.1672
21K
157.4100
622.8779
22K
157.3500
564.9647
22K
157.2600
603.9631
23K
157.2100
595.3006
23K
157.1000
511.8179
24K
156.9900
517.9317
25K
156.9400
562.7136
25K
156.8900
586.3552
26K
156.8100
589.5494
26K
156.6900
586.7366
27K
156.5500
540.0459
27K
156.4200
632.2567
28K
156.3100
540.8924
29K
156.2700
560.6356
29K
156.1300
595.1904
30K
156.0100
539.6798
30K
155.9200
639.8411
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Precio
Cantidad (SOL)
Total (SOL)
160.9100
569.6118
30K
160.8300
605.6498
29K
160.7200
517.3744
29K
160.5900
538.8034
28K
160.5600
534.0703
28K
160.4600
608.7202
27K
160.3400
508.8062
27K
160.2100
516.5927
26K
160.1000
542.8267
26K
160.0300
515.1216
25K
159.9900
501.7069
25K
159.9500
513.9886
24K
159.8500
560.1902
24K
159.7500
540.2598
23K
159.7100
583.4162
22K
159.6300
595.8661
22K
159.5800
550.3372
21K
159.4400
563.6513
21K
159.4100
531.7224
20K
159.3300
536.1862
20K
159.1900
694.8513
19K
159.1700
530.0907
18K
159.1500
624.9511
18K
159.1300
662.7267
17K
159.1100
533.8532
17K
159.0900
725.0078
16K
159.0800
670.7165
15K
159.0600
575.2255
15K
159.0400
705.4297
14K
159.0200
524.1422
13K
159.0100
692.2244
13K
159.0000
613.9713
12K
158.9800
702.5762
12K
158.9600
742.5986
11K
158.9400
617.0167
10K
158.9200
701.2668
10K
158.9000
658.6597
9K
158.8800
521.6982
8K
158.8700
596.2404
8K
158.8500
696.2528
7K
158.8300
541.5306
6K
158.8200
740.0936
6K
158.8000
599.9354
5K
158.7900
520.3010
4K
158.7800
612.8167
4K
158.7600
733.6018
3K
158.7500
619.3770
3K
158.7300
753.4836
2K
158.7100
643.2276
1K
158.6900
564.7325
564.7325
158.66≈ 158.66
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
158.66≈ 158.66
+ 0.00%
158.6600
85.4868
85.4868
158.6300
514.2859
599.7727
158.6000
655.0699
1K
158.5700
560.3139
2K
158.5400
736.8040
3K
158.5200
720.7958
3K
158.4900
688.2676
4K
158.4700
680.8860
5K
158.4500
579.3942
5K
158.4200
638.0985
6K
158.4000
583.7444
6K
158.3700
588.6460
7K
158.3400
718.4987
8K
158.3200
574.5697
8K
158.2900
535.9550
9K
158.2600
730.7756
10K
158.2300
659.3052
10K
158.2000
523.5220
11K
158.1700
721.6649
11K
158.1400
659.0963
12K
158.1200
632.0848
13K
158.1000
641.1312
13K
158.0700
731.1925
14K
158.0400
678.7228
15K
158.0100
603.9212
15K
157.9900
613.5108
16K
157.9600
672.8859
17K
157.9300
662.1220
17K
157.9000
648.8187
18K
157.8700
610.1610
19K
157.8400
721.1497
19K
157.6900
536.9515
20K
157.6000
581.9809
20K
157.5600
594.1672
21K
157.4100
622.8779
22K
157.3500
564.9647
22K
157.2600
603.9631
23K
157.2100
595.3006
23K
157.1000
511.8179
24K
156.9900
517.9317
25K
156.9400
562.7136
25K
156.8900
586.3552
26K
156.8100
589.5494
26K
156.6900
586.7366
27K
156.5500
540.0459
27K
156.4200
632.2567
28K
156.3100
540.8924
29K
156.2700
560.6356
29K
156.1300
595.1904
30K
156.0100
539.6798
30K
155.9200
639.8411
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
23:25:29
158.6600
85.4868
23:25:24
158.6800
1,459.2028
23:25:24
158.6600
0.9770
23:25:20
158.7300
137.8238
23:25:20
158.7600
1.6146
23:25:20
158.7900
0.7735
23:25:20
158.8200
1.5849
23:25:16
158.8600
81.0372
23:25:16
158.8900
1.7321
23:25:16
158.9100
0.4922
23:25:16
158.9300
0.5080
23:25:11
158.9500
121.2909
23:25:07
158.8900
272.3937
23:25:03
158.8600
121.0629
23:24:59
158.8900
39.3987
23:24:59
158.9100
1.0740
23:24:55
159.0000
94.7049
23:24:51
159.0300
43.4142
23:24:46
159.0500
613.9797
23:24:42
159.1400
97.9454
23:24:42
159.1600
1.6855
23:24:38
159.2700
186.8859
23:24:38
159.2900
1.6353
23:24:38
159.3200
0.7764
23:24:34
159.3200
128.1228
23:24:34
159.3100
1.5702
23:24:30
159.2800
64.8415
23:24:30
159.2600
1.0103
23:24:26
159.2300
112.7606
23:24:26
159.2200
0.9055
23:24:22
159.3200
245.2581
23:24:22
159.3400
1.5018
23:24:17
159.2000
200.2782
23:24:13
159.1300
137.4658
23:24:13
159.1200
0.3134
23:24:13
159.1100
1.7679
23:24:09
159.1500
118.8921
23:24:09
159.1500
316.9489
23:24:09
159.1700
1.1708
23:24:09
159.1700
117.7213
23:24:09
159.1700
1.1708
23:24:09
159.1800
53.6847
23:24:05
159.2500
346.6539
23:24:00
159.2500
112.5852
23:23:56
159.2500
66.8995
23:23:56
159.2700
1.8695
23:23:52
159.2800
129.7881
23:23:48
159.2500
2,699.1733
23:23:48
159.2300
1.1384
23:23:48
159.2100
1.7757
23:23:44
159.1900
137.2020
23:23:40
159.2000
389.3286
23:23:40
159.1900
0.8211
23:23:35
159.1800
118.8921
23:23:31
159.1800
172.5768
23:23:27
159.1100
163.9870
23:23:27
159.1000
1.1619
23:23:27
159.0900
1.2661
23:23:27
159.0800
1.8910
23:23:23
158.8200
204.1554
23:23:19
158.6700
60.8922
23:23:19
158.6600
0.5736
23:23:15
158.5500
190.6054
23:23:15
158.5400
0.5447
23:23:10
158.4700
291.5346
23:23:06
158.5900
186.7253
23:23:06
158.6200
1.0871
23:23:06
158.6400
1.4606
23:23:02
158.7000
58.6887
23:23:02
158.7000
1,121.6614
23:23:02
158.7300
1.9383
23:23:02
158.7500
0.6286
23:23:02
158.7600
56.1218
23:23:02
158.7600
1.9383
23:23:02
158.7600
0.6286
23:23:02
158.7800
0.5668
23:22:57
158.8200
89.8368
23:22:57
158.8400
1.0953
23:22:57
158.8600
52.1259
23:22:53
158.8700
135.6651
23:22:49
158.8600
52.1259
23:22:45
158.8900
92.1795
23:22:41
158.8400
43.2997
23:22:41
158.8200
1.6485
23:22:41
158.8100
1.3277
23:22:37
158.7900
224.8635
23:22:32
158.7800
282.9666
23:22:28
158.7600
58.6887
23:22:24
158.8300
106.0755
23:22:24
158.8600
0.8386
23:22:24
158.8800
1.0868
23:22:24
158.9100
1.2120
23:22:20
158.8500
92.6693
23:22:20
158.8300
1.0420
23:22:20
158.8100
1.6521
23:22:16
158.8700
176.9958
23:22:16
158.8900
1.6502
23:22:16
158.9200
0.7135
23:22:12
158.9600
138.6870
23:22:07
158.7100
903.5614
Ir a Opera