SNX/USDT
1.308
≈ 1.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.5450
402.4471
15K
1.5360
491.9161
15K
1.5310
255.8602
15K
1.5210
430.4703
14K
1.5140
52.5613
14K
1.5020
473.4242
14K
1.4900
174.6396
13K
1.4770
361.9086
13K
1.4690
121.3593
13K
1.4640
277.6740
13K
1.4520
304.9823
12K
1.4460
362.9554
12K
1.4370
481.9392
12K
1.4300
486.8318
11K
1.4270
227.0181
11K
1.4140
91.3461
11K
1.4130
41.2418
10K
1.4100
112.4431
10K
1.4070
112.1218
10K
1.4050
110.8751
10K
1.4040
62.2382
10K
1.4000
99.3817
10K
1.3970
111.1958
10K
1.3950
46.2093
10K
1.3930
37.0249
10K
1.3890
61.8608
10K
1.3880
15.2031
10K
1.3870
47.7626
10K
1.3860
83.2565
10K
1.3820
116.3691
10K
1.3810
102.4057
9K
1.3790
99.8047
9K
1.3760
45.9476
9K
1.3730
25.7016
9K
1.3700
95.1829
9K
1.3660
80.2999
9K
1.3620
46.0158
9K
1.3590
14.6751
9K
1.3550
114.6441
9K
1.3530
111.7890
9K
1.3510
105.0635
9K
1.3490
20.9623
9K
1.3470
61.3625
9K
1.3450
111.3001
8K
1.3440
24.0203
8K
1.3400
23.5094
8K
1.3390
74.1240
8K
1.3370
74.0355
8K
1.3350
24.6709
8K
1.3310
10.2438
8K
1.3290
95.1418
8K
1.3260
98.4369
8K
1.3240
43.4548
8K
1.3210
48.0075
8K
1.3170
61.5845
8K
1.3160
2,521.7908
8K
1.3140
2,963.9200
5K
1.3100
2,314.2353
2K
1.308≈ 1.30
+ 0.00%
1.3060
2,403.2250
2K
1.3010
2,542.8733
5K
1.2980
2,459.7823
7K
1.2960
27.1096
7K
1.2910
107.4689
8K
1.2870
72.9528
8K
1.2840
44.1660
8K
1.2800
49.0168
8K
1.2770
68.1385
8K
1.2720
117.4791
8K
1.2690
51.9373
8K
1.2660
109.2266
8K
1.2640
112.0622
8K
1.2590
100.3767
8K
1.2570
94.2279
8K
1.2540
73.8286
8K
1.2510
119.2817
9K
1.2480
26.3993
9K
1.2450
40.0809
9K
1.2420
41.9284
9K
1.2370
19.0570
9K
1.2330
89.0531
9K
1.2290
697.4369
9K
1.2280
1,259.3532
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
443.3560
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
20K
1.2190
1,874.1560
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,361.6186
30K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,490.4465
35K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
509.1506
38K
1.2070
506.5412
39K
1.2060
1,174.8420
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
745.9098
46K
1.2000
2,512.5857
48K
1.1990
2,184.5972
51K
1.1980
979.9966
52K
1.1970
2,234.3182
54K
1.1960
5,028.2219
59K
1.1950
413.2314
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,799.8196
69K
1.1890
4,324.2646
73K
1.1880
133.1184
74K
1.1870
1,221.2872
75K
1.1850
785.6818
76K
1.1840
3,296.4165
79K
1.1830
1,681.6866
81K
1.1820
949.5433
81K
1.1810
1,137.0857
83K
1.1800
497.0280
83K
1.1790
67.1858
83K
1.1780
890.8497
84K
1.1770
937.0212
85K
1.1760
2,457.1845
87K
1.1750
1,396.1525
89K
1.1740
3,189.7125
92K
1.1730
116.0914
92K
1.1720
1,680.8312
94K
1.1710
2,628.4453
96K
1.1700
1,267.4031
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
103K
1.1660
798.0821
104K
1.1650
1,369.4279
105K
1.1630
1,305.9565
107K
1.1620
2,675.8303
109K
1.1610
1,682.0538
111K
1.1600
2,549.9005
114K
1.1590
537.8239
114K
1.1580
96.0692
114K
1.1570
48.7031
114K
1.1540
2,163.5455
116K
1.1530
1,823.2766
118K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1460
106.8684
121K
1.1420
106.5183
121K
1.1360
205.9222
121K
1.1340
176.0241
121K
1.1300
302.4735
122K
Precio
Cantidad (SNX)
Total (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.5450
402.4471
15K
1.5360
491.9161
15K
1.5310
255.8602
15K
1.5210
430.4703
14K
1.5140
52.5613
14K
1.5020
473.4242
14K
1.4900
174.6396
13K
1.4770
361.9086
13K
1.4690
121.3593
13K
1.4640
277.6740
13K
1.4520
304.9823
12K
1.4460
362.9554
12K
1.4370
481.9392
12K
1.4300
486.8318
11K
1.4270
227.0181
11K
1.4140
91.3461
11K
1.4130
41.2418
10K
1.4100
112.4431
10K
1.4070
112.1218
10K
1.4050
110.8751
10K
1.4040
62.2382
10K
1.4000
99.3817
10K
1.3970
111.1958
10K
1.3950
46.2093
10K
1.3930
37.0249
10K
1.3890
61.8608
10K
1.3880
15.2031
10K
1.3870
47.7626
10K
1.3860
83.2565
10K
1.3820
116.3691
10K
1.3810
102.4057
9K
1.3790
99.8047
9K
1.3760
45.9476
9K
1.3730
25.7016
9K
1.3700
95.1829
9K
1.3660
80.2999
9K
1.3620
46.0158
9K
1.3590
14.6751
9K
1.3550
114.6441
9K
1.3530
111.7890
9K
1.3510
105.0635
9K
1.3490
20.9623
9K
1.3470
61.3625
9K
1.3450
111.3001
8K
1.3440
24.0203
8K
1.3400
23.5094
8K
1.3390
74.1240
8K
1.3370
74.0355
8K
1.3350
24.6709
8K
1.3310
10.2438
8K
1.3290
95.1418
8K
1.3260
98.4369
8K
1.3240
43.4548
8K
1.3210
48.0075
8K
1.3170
61.5845
8K
1.3160
2,521.7908
8K
1.3140
2,963.9200
5K
1.3100
2,314.2353
2K
1.308≈ 1.30
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.308≈ 1.30
+ 0.00%
1.3060
2,403.2250
2K
1.3010
2,542.8733
5K
1.2980
2,459.7823
7K
1.2960
27.1096
7K
1.2910
107.4689
8K
1.2870
72.9528
8K
1.2840
44.1660
8K
1.2800
49.0168
8K
1.2770
68.1385
8K
1.2720
117.4791
8K
1.2690
51.9373
8K
1.2660
109.2266
8K
1.2640
112.0622
8K
1.2590
100.3767
8K
1.2570
94.2279
8K
1.2540
73.8286
8K
1.2510
119.2817
9K
1.2480
26.3993
9K
1.2450
40.0809
9K
1.2420
41.9284
9K
1.2370
19.0570
9K
1.2330
89.0531
9K
1.2290
697.4369
9K
1.2280
1,259.3532
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
443.3560
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
20K
1.2190
1,874.1560
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,361.6186
30K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,490.4465
35K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
509.1506
38K
1.2070
506.5412
39K
1.2060
1,174.8420
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
745.9098
46K
1.2000
2,512.5857
48K
1.1990
2,184.5972
51K
1.1980
979.9966
52K
1.1970
2,234.3182
54K
1.1960
5,028.2219
59K
1.1950
413.2314
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,799.8196
69K
1.1890
4,324.2646
73K
1.1880
133.1184
74K
1.1870
1,221.2872
75K
1.1850
785.6818
76K
1.1840
3,296.4165
79K
1.1830
1,681.6866
81K
1.1820
949.5433
81K
1.1810
1,137.0857
83K
1.1800
497.0280
83K
1.1790
67.1858
83K
1.1780
890.8497
84K
1.1770
937.0212
85K
1.1760
2,457.1845
87K
1.1750
1,396.1525
89K
1.1740
3,189.7125
92K
1.1730
116.0914
92K
1.1720
1,680.8312
94K
1.1710
2,628.4453
96K
1.1700
1,267.4031
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
103K
1.1660
798.0821
104K
1.1650
1,369.4279
105K
1.1630
1,305.9565
107K
1.1620
2,675.8303
109K
1.1610
1,682.0538
111K
1.1600
2,549.9005
114K
1.1590
537.8239
114K
1.1580
96.0692
114K
1.1570
48.7031
114K
1.1540
2,163.5455
116K
1.1530
1,823.2766
118K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1460
106.8684
121K
1.1420
106.5183
121K
1.1360
205.9222
121K
1.1340
176.0241
121K
1.1300
302.4735
122K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
22:40:55
1.3080
63.4440
22:40:51
1.3090
6.5476
22:40:43
1.3090
5.3088
22:40:39
1.3100
7.6027
22:40:34
1.3090
86.6320
22:40:17
1.3090
34.0600
22:40:13
1.3090
400.8120
22:40:09
1.3090
56.0680
22:40:05
1.3080
7.4476
22:40:00
1.3080
74.4160
22:39:56
1.3080
6.3087
22:39:47
1.3080
5.2341
22:39:39
1.3080
19.1640
22:39:34
1.3070
20.9360
22:39:30
1.3070
18.4920
22:39:26
1.3060
6.5588
22:39:22
1.3070
16.4320
22:39:18
1.3070
5.2010
22:39:13
1.3080
4.9813
22:39:05
1.3080
5.4988
22:38:56
1.3080
5.6632
22:38:52
1.3080
60.3640
22:38:48
1.3080
4.9521
22:38:43
1.3070
13.5920
22:38:35
1.3060
6.4278
22:38:26
1.3060
6.6877
22:38:22
1.3060
6.8257
22:38:18
1.3060
6.5231
22:38:13
1.3050
7.6811
22:38:09
1.3050
6.0766
22:38:05
1.3040
4.9050
22:38:01
1.3060
30.6920
22:37:52
1.3060
6.5971
22:37:48
1.3060
6.6353
22:37:43
1.3070
5.5246
22:37:39
1.3070
6.6838
22:37:35
1.3060
7.5578
22:37:31
1.3070
6.7681
22:37:18
1.3070
5.2017
22:37:14
1.3080
6.1244
22:37:10
1.3080
36.9920
22:37:05
1.3060
17.5880
22:36:40
1.3060
73.6760
22:36:34
1.3050
7.2395
22:36:27
1.3050
430.4360
22:36:22
1.3050
15.2640
22:36:17
1.3060
16.9640
22:36:12
1.3060
5.9043
22:36:08
1.3070
5.8147
22:36:04
1.3070
7.4726
22:35:56
1.3070
19.9600
22:35:51
1.3080
15.0320
22:35:47
1.3070
26.7120
22:35:38
1.3070
7.9139
22:35:25
1.3060
40.5240
22:35:08
1.3080
7.0047
22:35:04
1.3080
48.8880
22:34:59
1.3070
57.5400
22:34:55
1.3060
7.2629
22:34:51
1.3060
5.1113
22:34:41
1.3060
71.5600
22:34:35
1.3050
18.1640
22:34:31
1.3050
17.7080
22:34:18
1.3040
23.2840
22:34:14
1.3050
41.8560
22:34:10
1.3060
7.8732
22:34:01
1.3060
7.2225
22:33:56
1.3050
84.8840
22:33:48
1.3060
40.5360
22:33:44
1.3060
120.7560
22:33:39
1.3060
6.1448
22:33:35
1.3060
83.0880
22:33:26
1.3070
83.1160
22:33:22
1.3070
7.9924
22:33:14
1.3060
31.4360
22:33:09
1.3050
7.5206
22:33:05
1.3050
69.0280
22:33:01
1.3050
5.6020
22:32:57
1.3050
157.4320
22:32:48
1.3050
30.8400
22:32:44
1.3040
21.6800
22:32:40
1.3040
5.1186
22:32:35
1.3030
34.6920
22:32:22
1.3040
65.8480
22:32:18
1.3030
88.4000
22:32:14
1.3040
82.8760
22:32:09
1.3040
6.0096
22:32:05
1.3030
19.2400
22:32:01
1.3030
47.5320
22:31:57
1.3010
52.5480
22:31:47
1.3000
5.1818
22:31:43
1.3000
6.8230
22:31:39
1.3000
22.4520
22:31:34
1.3000
7.5615
22:31:30
1.2990
5.5732
22:31:26
1.2990
7.8303
22:31:17
1.2990
6.5043
22:31:09
1.2990
5.4200
22:31:05
1.3000
5.2097
22:30:56
1.2990
33.3400
Ir a Opera