SNX/USDT
1.409
≈ 1.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6400
365.0243
16K
1.6360
370.3623
15K
1.6260
102.8696
15K
1.6220
457.8580
15K
1.6130
110.8263
15K
1.5990
140.0522
14K
1.5940
40.4845
14K
1.5860
233.0621
14K
1.5750
434.6943
14K
1.5650
287.2316
14K
1.5590
464.2416
13K
1.5550
491.2809
13K
1.5430
230.1937
12K
1.5330
350.7259
12K
1.5300
94.1665
12K
1.5160
93.8903
12K
1.5130
83.4118
12K
1.5110
45.6463
11K
1.5080
50.7298
11K
1.5050
49.6340
11K
1.5010
56.8799
11K
1.4990
15.1141
11K
1.4950
33.3480
11K
1.4940
29.7317
11K
1.4930
17.3275
11K
1.4890
91.4062
11K
1.4870
27.3828
11K
1.4840
65.3040
11K
1.4820
69.9347
11K
1.4810
99.7480
11K
1.4780
70.0365
11K
1.4770
17.1375
11K
1.4740
17.7376
11K
1.4710
103.8965
11K
1.4670
50.6128
11K
1.4660
91.5925
11K
1.4650
53.4626
10K
1.4630
17.8466
10K
1.4610
27.9028
10K
1.4580
9.4103
10K
1.4550
60.3913
10K
1.4510
22.7775
10K
1.4480
103.2870
10K
1.4460
53.8937
10K
1.4450
38.2790
10K
1.4440
53.3895
10K
1.4400
100.2779
10K
1.4360
36.2100
10K
1.4320
108.5982
10K
1.4300
15.4846
10K
1.4270
46.8534
10K
1.4230
92.7909
10K
1.4210
97.8782
10K
1.4200
15.1112
10K
1.4190
2,276.2256
10K
1.4160
2,552.5925
7K
1.4140
2,537.5886
5K
1.4120
2,136.3571
2K
1.409≈ 1.40
+ 0.00%
1.4080
2,741.7808
3K
1.4050
2,713.7701
5K
1.4020
2,503.3833
8K
1.3980
81.9999
8K
1.3960
109.9078
8K
1.3940
85.4523
8K
1.3910
57.1116
8K
1.3860
92.9698
8K
1.3820
85.4973
8K
1.3790
17.6983
8K
1.3740
19.1104
9K
1.3690
38.9522
9K
1.3640
38.8324
9K
1.3620
72.0184
9K
1.3600
86.9473
9K
1.3570
82.7026
9K
1.3530
32.7032
9K
1.3480
79.8371
9K
1.3440
106.3831
9K
1.3400
11.6408
9K
1.3370
66.7881
9K
1.3340
91.9920
9K
1.3320
46.7714
9K
1.3300
13.3049
9K
1.3250
52.0887
9K
1.3210
107.1827
9K
1.3170
24.8950
9K
1.3150
121.3155
10K
1.3110
44.6415
10K
1.3090
123.5399
10K
1.3060
46.6030
10K
1.3020
52.9230
10K
1.2990
84.0188
10K
1.2940
22.3307
10K
1.2920
100.4550
10K
1.2900
103.5156
10K
1.2850
110.6350
10K
1.2820
12.6216
10K
1.2770
24.0760
10K
1.2730
94.6481
10K
1.2690
91.0028
10K
1.2660
77.2767
11K
1.2620
39.3065
11K
1.2470
300.1006
11K
1.2430
489.8433
11K
1.2320
388.3965
12K
1.2190
425.0301
12K
1.2140
76.7624
12K
1.2070
425.0793
13K
1.1960
274.8766
13K
1.1840
578.4383
14K
1.1750
44.0460
14K
1.1690
354.6533
14K
1.1540
319.3011
14K
1.1440
76.8578
14K
1.1390
494.3415
15K
1.1280
77.0332
15K
1.1230
446.4424
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
Precio
Cantidad (SNX)
Total (SNX)
1.6400
365.0243
16K
1.6360
370.3623
15K
1.6260
102.8696
15K
1.6220
457.8580
15K
1.6130
110.8263
15K
1.5990
140.0522
14K
1.5940
40.4845
14K
1.5860
233.0621
14K
1.5750
434.6943
14K
1.5650
287.2316
14K
1.5590
464.2416
13K
1.5550
491.2809
13K
1.5430
230.1937
12K
1.5330
350.7259
12K
1.5300
94.1665
12K
1.5160
93.8903
12K
1.5130
83.4118
12K
1.5110
45.6463
11K
1.5080
50.7298
11K
1.5050
49.6340
11K
1.5010
56.8799
11K
1.4990
15.1141
11K
1.4950
33.3480
11K
1.4940
29.7317
11K
1.4930
17.3275
11K
1.4890
91.4062
11K
1.4870
27.3828
11K
1.4840
65.3040
11K
1.4820
69.9347
11K
1.4810
99.7480
11K
1.4780
70.0365
11K
1.4770
17.1375
11K
1.4740
17.7376
11K
1.4710
103.8965
11K
1.4670
50.6128
11K
1.4660
91.5925
11K
1.4650
53.4626
10K
1.4630
17.8466
10K
1.4610
27.9028
10K
1.4580
9.4103
10K
1.4550
60.3913
10K
1.4510
22.7775
10K
1.4480
103.2870
10K
1.4460
53.8937
10K
1.4450
38.2790
10K
1.4440
53.3895
10K
1.4400
100.2779
10K
1.4360
36.2100
10K
1.4320
108.5982
10K
1.4300
15.4846
10K
1.4270
46.8534
10K
1.4230
92.7909
10K
1.4210
97.8782
10K
1.4200
15.1112
10K
1.4190
2,276.2256
10K
1.4160
2,552.5925
7K
1.4140
2,537.5886
5K
1.4120
2,136.3571
2K
1.409≈ 1.40
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.409≈ 1.40
+ 0.00%
1.4080
2,741.7808
3K
1.4050
2,713.7701
5K
1.4020
2,503.3833
8K
1.3980
81.9999
8K
1.3960
109.9078
8K
1.3940
85.4523
8K
1.3910
57.1116
8K
1.3860
92.9698
8K
1.3820
85.4973
8K
1.3790
17.6983
8K
1.3740
19.1104
9K
1.3690
38.9522
9K
1.3640
38.8324
9K
1.3620
72.0184
9K
1.3600
86.9473
9K
1.3570
82.7026
9K
1.3530
32.7032
9K
1.3480
79.8371
9K
1.3440
106.3831
9K
1.3400
11.6408
9K
1.3370
66.7881
9K
1.3340
91.9920
9K
1.3320
46.7714
9K
1.3300
13.3049
9K
1.3250
52.0887
9K
1.3210
107.1827
9K
1.3170
24.8950
9K
1.3150
121.3155
10K
1.3110
44.6415
10K
1.3090
123.5399
10K
1.3060
46.6030
10K
1.3020
52.9230
10K
1.2990
84.0188
10K
1.2940
22.3307
10K
1.2920
100.4550
10K
1.2900
103.5156
10K
1.2850
110.6350
10K
1.2820
12.6216
10K
1.2770
24.0760
10K
1.2730
94.6481
10K
1.2690
91.0028
10K
1.2660
77.2767
11K
1.2620
39.3065
11K
1.2470
300.1006
11K
1.2430
489.8433
11K
1.2320
388.3965
12K
1.2190
425.0301
12K
1.2140
76.7624
12K
1.2070
425.0793
13K
1.1960
274.8766
13K
1.1840
578.4383
14K
1.1750
44.0460
14K
1.1690
354.6533
14K
1.1540
319.3011
14K
1.1440
76.8578
14K
1.1390
494.3415
15K
1.1280
77.0332
15K
1.1230
446.4424
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
05:37:17
1.4090
7.9122
05:37:08
1.4100
7.1016
05:37:04
1.4090
4.9695
05:36:55
1.4090
5.0102
05:36:47
1.4090
7.2957
05:36:34
1.4090
6.7723
05:36:30
1.4090
16.4480
05:36:26
1.4080
5.0121
05:36:21
1.4080
6.9403
05:36:09
1.4080
7.1332
05:36:00
1.4070
5.1520
05:35:56
1.4070
6.4372
05:35:51
1.4070
5.1778
05:35:46
1.4070
7.6150
05:35:41
1.4070
5.7875
05:35:16
1.4070
5.9731
05:35:03
1.4070
5.0332
05:34:59
1.4070
4.9753
05:34:55
1.4070
7.6553
05:34:50
1.4070
6.7852
05:34:38
1.4070
5.4199
05:34:29
1.4070
6.6170
05:34:25
1.4070
4.8030
05:34:17
1.4070
6.9581
05:34:08
1.4070
6.8086
05:34:04
1.4070
4.8061
05:34:00
1.4070
46.2560
05:33:51
1.4060
5.3109
05:33:47
1.4060
7.9851
05:33:38
1.4060
5.1160
05:33:34
1.4060
5.6189
05:33:30
1.4060
6.6387
05:33:22
1.4060
5.2518
05:33:13
1.4060
5.8142
05:33:09
1.4060
7.2673
05:33:05
1.4060
7.0055
05:33:00
1.4060
7.6618
05:32:47
1.4060
5.7382
05:32:30
1.4060
5.6892
05:32:18
1.4060
6.1146
05:32:14
1.4060
6.6818
05:32:05
1.4060
4.9795
05:32:01
1.4070
6.0702
05:31:57
1.4060
6.1779
05:31:44
1.4060
7.1992
05:31:31
1.4070
5.4543
05:31:23
1.4060
7.0041
05:31:14
1.4060
6.0474
05:30:57
1.4060
6.0190
05:30:53
1.4060
7.7985
05:30:49
1.4060
6.7265
05:30:44
1.4060
5.1832
05:30:40
1.4060
7.8594
05:30:32
1.4060
7.6125
05:30:27
1.4060
7.6032
05:30:19
1.4060
17.5880
05:29:58
1.4070
85.4480
05:29:54
1.4080
22.2520
05:29:40
1.4080
6.3192
05:29:36
1.4080
5.8185
05:29:28
1.4080
5.8431
05:29:24
1.4080
4.8970
05:29:19
1.4080
7.6111
05:29:15
1.4080
5.4685
05:29:11
1.4080
5.2338
05:29:07
1.4080
7.0237
05:28:58
1.4080
15.2640
05:28:54
1.4080
26.7640
05:28:50
1.4080
154.1480
05:28:45
1.4060
6.5067
05:28:41
1.4060
5.0981
05:28:16
1.4060
7.5357
05:27:55
1.4060
7.6016
05:27:51
1.4060
4.9099
05:27:47
1.4070
6.0824
05:27:38
1.4060
6.1368
05:27:34
1.4060
6.0516
05:27:30
1.4060
6.1978
05:27:26
1.4060
5.4548
05:27:21
1.4060
14.1680
05:27:17
1.4060
7.5259
05:27:00
1.4060
5.4992
05:26:52
1.4060
6.0879
05:26:43
1.4060
5.6948
05:26:35
1.4060
5.3354
05:26:31
1.4060
7.2125
05:26:26
1.4060
5.7727
05:26:22
1.4060
7.9104
05:26:18
1.4060
6.9203
05:26:14
1.4060
7.1041
05:26:09
1.4060
7.4229
05:25:57
1.4060
7.2195
05:25:48
1.4060
4.8097
05:25:44
1.4060
5.1373
05:25:40
1.4060
5.2237
05:25:27
1.4060
5.9702
05:25:23
1.4060
7.2846
05:25:18
1.4060
6.9848
05:25:10
1.4060
6.4594
05:25:06
1.4060
5.4612
Ir a Opera