SNX/USDT
1.663
≈ 1.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.8910
140.4335
12K
1.8860
386.4578
11K
1.8790
397.9367
11K
1.8660
96.9656
11K
1.8590
343.0288
11K
1.8540
228.7071
10K
1.8500
214.1204
10K
1.8390
136.3631
10K
1.8340
71.9426
10K
1.8270
250.7908
10K
1.8140
418.0188
9K
1.8040
172.2599
9K
1.7930
43.0461
9K
1.7870
176.5775
9K
1.7730
385.9127
9K
1.7660
37.7306
8K
1.7640
88.3630
8K
1.7600
73.5801
8K
1.7590
49.8662
8K
1.7560
44.4578
8K
1.7540
86.5283
8K
1.7520
68.9626
8K
1.7510
92.9573
8K
1.7480
48.8537
8K
1.7470
10.6519
8K
1.7440
35.3236
8K
1.7420
84.8794
8K
1.7410
86.4836
7K
1.7400
70.0263
7K
1.7370
18.4768
7K
1.7360
8.6444
7K
1.7320
22.6221
7K
1.7310
39.4464
7K
1.7290
77.4053
7K
1.7270
80.6045
7K
1.7230
8.8134
7K
1.7210
7.8649
7K
1.7190
72.4576
7K
1.7170
53.3745
7K
1.7130
62.1897
7K
1.7120
78.0556
7K
1.7110
52.8585
7K
1.7070
16.0431
7K
1.7050
58.5667
7K
1.7020
51.4901
7K
1.6990
56.2091
7K
1.6980
9.0055
7K
1.6950
19.1493
7K
1.6930
29.6464
6K
1.6890
48.8571
6K
1.6870
29.7897
6K
1.6830
52.9487
6K
1.6810
84.3427
6K
1.6770
59.1203
6K
1.6730
55.4345
6K
1.6720
2,148.8163
6K
1.6700
1,996.5706
4K
1.6650
1,982.9478
2K
1.663≈ 1.66
+ 0.00%
1.6610
2,030.5154
2K
1.6550
2,402.9168
4K
1.6520
2,024.2566
6K
1.6500
72.5473
7K
1.6450
29.9647
7K
1.6400
44.2644
7K
1.6370
70.2994
7K
1.6320
80.5761
7K
1.6290
72.4171
7K
1.6240
95.6192
7K
1.6210
95.8249
7K
1.6170
97.2461
7K
1.6150
99.1742
7K
1.6110
51.1149
7K
1.6070
82.7573
7K
1.6040
96.8171
7K
1.5990
60.5877
8K
1.5970
89.1871
8K
1.5950
34.9472
8K
1.5900
20.1161
8K
1.5870
10.1638
8K
1.5840
75.5886
8K
1.5810
93.2035
8K
1.5760
96.5600
8K
1.5730
70.8619
8K
1.5700
11.5338
8K
1.5680
8.5311
8K
1.5630
80.4868
8K
1.5610
22.3774
8K
1.5570
103.2194
8K
1.5550
17.1714
8K
1.5530
86.5876
8K
1.5500
85.2282
8K
1.5460
93.8805
9K
1.5440
49.2191
9K
1.5400
42.7221
9K
1.5380
65.5957
9K
1.5350
77.8869
9K
1.5320
78.9492
9K
1.5280
79.8317
9K
1.5260
37.9374
9K
1.5210
53.4715
9K
1.5180
85.5899
9K
1.5100
204.7567
9K
1.4950
165.0496
9K
1.4880
264.0521
10K
1.4760
79.7805
10K
1.4650
426.5917
10K
1.4510
541.5428
11K
1.4430
99.6070
11K
1.4370
160.2893
11K
1.4250
204.0083
11K
1.4200
506.7274
12K
1.4140
291.6327
12K
1.4060
566.5995
13K
1.3920
40.7613
13K
1.3840
259.8421
13K
1.3780
423.5721
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Precio
Cantidad (SNX)
Total (SNX)
1.8910
140.4335
12K
1.8860
386.4578
11K
1.8790
397.9367
11K
1.8660
96.9656
11K
1.8590
343.0288
11K
1.8540
228.7071
10K
1.8500
214.1204
10K
1.8390
136.3631
10K
1.8340
71.9426
10K
1.8270
250.7908
10K
1.8140
418.0188
9K
1.8040
172.2599
9K
1.7930
43.0461
9K
1.7870
176.5775
9K
1.7730
385.9127
9K
1.7660
37.7306
8K
1.7640
88.3630
8K
1.7600
73.5801
8K
1.7590
49.8662
8K
1.7560
44.4578
8K
1.7540
86.5283
8K
1.7520
68.9626
8K
1.7510
92.9573
8K
1.7480
48.8537
8K
1.7470
10.6519
8K
1.7440
35.3236
8K
1.7420
84.8794
8K
1.7410
86.4836
7K
1.7400
70.0263
7K
1.7370
18.4768
7K
1.7360
8.6444
7K
1.7320
22.6221
7K
1.7310
39.4464
7K
1.7290
77.4053
7K
1.7270
80.6045
7K
1.7230
8.8134
7K
1.7210
7.8649
7K
1.7190
72.4576
7K
1.7170
53.3745
7K
1.7130
62.1897
7K
1.7120
78.0556
7K
1.7110
52.8585
7K
1.7070
16.0431
7K
1.7050
58.5667
7K
1.7020
51.4901
7K
1.6990
56.2091
7K
1.6980
9.0055
7K
1.6950
19.1493
7K
1.6930
29.6464
6K
1.6890
48.8571
6K
1.6870
29.7897
6K
1.6830
52.9487
6K
1.6810
84.3427
6K
1.6770
59.1203
6K
1.6730
55.4345
6K
1.6720
2,148.8163
6K
1.6700
1,996.5706
4K
1.6650
1,982.9478
2K
1.663≈ 1.66
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.663≈ 1.66
+ 0.00%
1.6610
2,030.5154
2K
1.6550
2,402.9168
4K
1.6520
2,024.2566
6K
1.6500
72.5473
7K
1.6450
29.9647
7K
1.6400
44.2644
7K
1.6370
70.2994
7K
1.6320
80.5761
7K
1.6290
72.4171
7K
1.6240
95.6192
7K
1.6210
95.8249
7K
1.6170
97.2461
7K
1.6150
99.1742
7K
1.6110
51.1149
7K
1.6070
82.7573
7K
1.6040
96.8171
7K
1.5990
60.5877
8K
1.5970
89.1871
8K
1.5950
34.9472
8K
1.5900
20.1161
8K
1.5870
10.1638
8K
1.5840
75.5886
8K
1.5810
93.2035
8K
1.5760
96.5600
8K
1.5730
70.8619
8K
1.5700
11.5338
8K
1.5680
8.5311
8K
1.5630
80.4868
8K
1.5610
22.3774
8K
1.5570
103.2194
8K
1.5550
17.1714
8K
1.5530
86.5876
8K
1.5500
85.2282
8K
1.5460
93.8805
9K
1.5440
49.2191
9K
1.5400
42.7221
9K
1.5380
65.5957
9K
1.5350
77.8869
9K
1.5320
78.9492
9K
1.5280
79.8317
9K
1.5260
37.9374
9K
1.5210
53.4715
9K
1.5180
85.5899
9K
1.5100
204.7567
9K
1.4950
165.0496
9K
1.4880
264.0521
10K
1.4760
79.7805
10K
1.4650
426.5917
10K
1.4510
541.5428
11K
1.4430
99.6070
11K
1.4370
160.2893
11K
1.4250
204.0083
11K
1.4200
506.7274
12K
1.4140
291.6327
12K
1.4060
566.5995
13K
1.3920
40.7613
13K
1.3840
259.8421
13K
1.3780
423.5721
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
03:53:44
1.6630
5.5020
03:53:36
1.6620
5.9919
03:53:23
1.6620
6.8792
03:53:15
1.6620
7.8637
03:53:10
1.6620
0.6038
03:53:10
1.6620
4.8468
03:53:06
1.6620
4.8468
03:52:57
1.6640
4.8688
03:52:53
1.6620
7.6137
03:52:49
1.6620
7.6584
03:52:45
1.6630
5.7802
03:52:36
1.6620
4.8686
03:52:24
1.6620
7.8348
03:52:19
1.6620
7.1069
03:52:11
1.6620
5.5824
03:51:54
1.6640
6.7017
03:51:50
1.6640
5.0851
03:51:45
1.6640
5.5412
03:51:41
1.6640
7.8214
03:51:33
1.6640
5.3162
03:51:29
1.6640
4.9895
03:51:25
1.6630
5.8664
03:51:16
1.6640
23.2560
03:51:08
1.6650
6.9320
03:51:03
1.6640
6.7531
03:50:54
1.6630
6.8042
03:50:41
1.6640
5.2185
03:50:37
1.6640
7.1134
03:50:28
1.6650
24.3680
03:50:15
1.6650
6.4910
03:50:11
1.6650
5.3397
03:50:02
1.6660
5.8658
03:49:54
1.6660
5.4060
03:49:46
1.6670
6.2975
03:49:41
1.6670
6.9533
03:49:37
1.6670
5.8195
03:49:24
1.6670
7.1231
03:49:16
1.6660
5.6845
03:49:12
1.6660
20.7920
03:49:08
1.6660
7.6436
03:48:59
1.6650
1.5725
03:48:59
1.6650
4.8739
03:48:55
1.6650
1.1874
03:48:55
1.6650
4.8739
03:48:46
1.6660
5.8880
03:48:42
1.6650
0.4912
03:48:42
1.6660
4.8739
03:48:42
1.6670
8.6581
03:48:38
1.6670
4.8739
03:48:29
1.6670
13.5320
03:48:21
1.6700
7.0844
03:48:17
1.6700
27.8640
03:48:13
1.6700
7.7880
03:48:00
1.6700
6.7905
03:47:55
1.6700
24.8360
03:47:51
1.6720
5.7861
03:47:43
1.6710
5.0344
03:47:39
1.6710
5.1297
03:47:34
1.6700
5.6967
03:47:30
1.6700
5.2726
03:47:26
1.6690
18.0320
03:47:22
1.6670
5.3353
03:47:17
1.6660
6.9044
03:47:13
1.6660
6.1033
03:47:09
1.6660
6.8429
03:47:01
1.6660
5.7848
03:46:56
1.6670
7.0476
03:46:48
1.6670
17.5280
03:46:39
1.6650
6.4513
03:46:31
1.6650
16.0120
03:46:18
1.6640
6.5931
03:46:10
1.6640
7.9672
03:46:05
1.6650
5.7913
03:46:01
1.6650
7.0411
03:45:53
1.6640
4.9031
03:45:44
1.6650
7.3786
03:45:35
1.6640
6.0969
03:45:31
1.6640
6.9439
03:45:27
1.6640
5.9968
03:45:18
1.6660
7.8740
03:45:10
1.6660
32.3640
03:45:06
1.6660
6.8685
03:45:02
1.6660
6.4010
03:44:58
1.6670
15.0480
03:44:53
1.6670
5.3915
03:44:49
1.6670
5.7042
03:44:45
1.6670
5.3336
03:44:40
1.6660
5.9531
03:44:36
1.6660
7.7880
03:44:28
1.6680
5.6768
03:44:19
1.6670
7.3174
03:44:15
1.6680
7.2237
03:44:07
1.6670
6.2338
03:44:02
1.6680
6.7976
03:43:54
1.6680
5.1686
03:43:50
1.6670
6.6828
03:43:37
1.6680
7.9690
03:43:33
1.6680
24.7680
03:43:29
1.6690
7.1572
03:43:24
1.6690
7.6051
Ir a Opera