SNX/USDT
1.029
≈ 1.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.2800
498.2502
19K
1.2730
207.4600
18K
1.2640
247.5860
18K
1.2540
143.5899
18K
1.2420
524.9572
18K
1.2310
404.9146
17K
1.2260
312.1848
17K
1.2140
615.0749
17K
1.2020
409.4686
16K
1.1920
522.5188
16K
1.1860
555.9450
15K
1.1830
174.2736
14K
1.1750
666.8711
14K
1.1720
455.0422
14K
1.1580
346.8718
13K
1.1470
69.3239
13K
1.1460
117.5378
13K
1.1420
118.3200
13K
1.1390
71.2718
13K
1.1380
91.0325
12K
1.1340
32.7541
12K
1.1320
95.0654
12K
1.1290
48.4774
12K
1.1250
141.5303
12K
1.1210
16.6320
12K
1.1170
83.3599
12K
1.1130
37.3926
12K
1.1110
66.9984
12K
1.1090
110.8298
12K
1.1050
65.1896
12K
1.1010
100.5988
12K
1.0970
41.7912
12K
1.0930
51.8645
12K
1.0920
49.6298
11K
1.0890
102.4289
11K
1.0880
95.7202
11K
1.0840
65.7147
11K
1.0830
49.9486
11K
1.0800
89.4907
11K
1.0760
123.3008
11K
1.0730
111.5654
11K
1.0710
19.6806
11K
1.0680
114.1556
11K
1.0640
19.9405
11K
1.0630
56.3413
11K
1.0590
51.0802
11K
1.0560
103.1842
11K
1.0530
70.6058
10K
1.0510
52.2513
10K
1.0490
93.5744
10K
1.0480
43.4797
10K
1.0460
41.9853
10K
1.0430
112.0033
10K
1.0400
68.2762
10K
1.0390
24.9632
10K
1.0380
3,443.3625
10K
1.0350
3,273.4810
6K
1.0310
3,219.8552
3K
1.029≈ 1.02
+ 0.00%
1.0270
3,382.5288
3K
1.0220
3,542.4856
7K
1.0180
3,923.8070
11K
1.0160
33.3221
11K
1.0140
59.4950
11K
1.0100
101.8537
11K
1.0060
31.2799
11K
1.0030
157.3165
11K
1.0010
40.3555
11K
0.9980
122.7062
11K
0.9950
66.1797
11K
0.9910
85.2581
12K
0.9870
38.8210
12K
0.9820
117.6263
12K
0.9800
42.7784
12K
0.9750
36.2577
12K
0.9710
138.1343
12K
0.9680
20.4394
12K
0.9640
125.5842
12K
0.9590
13.6249
12K
0.9550
121.4317
12K
0.9530
46.6643
12K
0.9480
111.3030
12K
0.9460
17.6448
12K
0.9420
26.3122
12K
0.9400
153.8515
13K
0.9350
65.4220
13K
0.9300
55.9360
13K
0.9250
136.5753
13K
0.9200
85.6164
13K
0.9170
145.0351
13K
0.9140
114.8189
13K
0.9090
83.8348
13K
0.9040
97.3397
13K
0.8990
42.8225
13K
0.8940
157.3076
14K
0.8900
74.1613
14K
0.8870
124.1653
14K
0.8820
66.8094
14K
0.8800
24.6608
14K
0.8760
113.7348
14K
0.8710
130.8219
14K
0.8690
68.4905
14K
0.8570
240.5525
14K
0.8420
685.9434
15K
0.8380
775.2931
16K
0.8290
208.9220
16K
0.8250
637.6380
17K
0.8180
619.7909
17K
0.8070
175.6008
17K
0.7940
758.2721
18K
0.7810
941.4615
19K
0.7750
225.9104
19K
0.7630
461.7078
20K
0.7500
453.8683
20K
0.7390
325.2687
21K
0.7290
758.0496
21K
0.7210
829.2204
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
Precio
Cantidad (SNX)
Total (SNX)
1.2800
498.2502
19K
1.2730
207.4600
18K
1.2640
247.5860
18K
1.2540
143.5899
18K
1.2420
524.9572
18K
1.2310
404.9146
17K
1.2260
312.1848
17K
1.2140
615.0749
17K
1.2020
409.4686
16K
1.1920
522.5188
16K
1.1860
555.9450
15K
1.1830
174.2736
14K
1.1750
666.8711
14K
1.1720
455.0422
14K
1.1580
346.8718
13K
1.1470
69.3239
13K
1.1460
117.5378
13K
1.1420
118.3200
13K
1.1390
71.2718
13K
1.1380
91.0325
12K
1.1340
32.7541
12K
1.1320
95.0654
12K
1.1290
48.4774
12K
1.1250
141.5303
12K
1.1210
16.6320
12K
1.1170
83.3599
12K
1.1130
37.3926
12K
1.1110
66.9984
12K
1.1090
110.8298
12K
1.1050
65.1896
12K
1.1010
100.5988
12K
1.0970
41.7912
12K
1.0930
51.8645
12K
1.0920
49.6298
11K
1.0890
102.4289
11K
1.0880
95.7202
11K
1.0840
65.7147
11K
1.0830
49.9486
11K
1.0800
89.4907
11K
1.0760
123.3008
11K
1.0730
111.5654
11K
1.0710
19.6806
11K
1.0680
114.1556
11K
1.0640
19.9405
11K
1.0630
56.3413
11K
1.0590
51.0802
11K
1.0560
103.1842
11K
1.0530
70.6058
10K
1.0510
52.2513
10K
1.0490
93.5744
10K
1.0480
43.4797
10K
1.0460
41.9853
10K
1.0430
112.0033
10K
1.0400
68.2762
10K
1.0390
24.9632
10K
1.0380
3,443.3625
10K
1.0350
3,273.4810
6K
1.0310
3,219.8552
3K
1.029≈ 1.02
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.029≈ 1.02
+ 0.00%
1.0270
3,382.5288
3K
1.0220
3,542.4856
7K
1.0180
3,923.8070
11K
1.0160
33.3221
11K
1.0140
59.4950
11K
1.0100
101.8537
11K
1.0060
31.2799
11K
1.0030
157.3165
11K
1.0010
40.3555
11K
0.9980
122.7062
11K
0.9950
66.1797
11K
0.9910
85.2581
12K
0.9870
38.8210
12K
0.9820
117.6263
12K
0.9800
42.7784
12K
0.9750
36.2577
12K
0.9710
138.1343
12K
0.9680
20.4394
12K
0.9640
125.5842
12K
0.9590
13.6249
12K
0.9550
121.4317
12K
0.9530
46.6643
12K
0.9480
111.3030
12K
0.9460
17.6448
12K
0.9420
26.3122
12K
0.9400
153.8515
13K
0.9350
65.4220
13K
0.9300
55.9360
13K
0.9250
136.5753
13K
0.9200
85.6164
13K
0.9170
145.0351
13K
0.9140
114.8189
13K
0.9090
83.8348
13K
0.9040
97.3397
13K
0.8990
42.8225
13K
0.8940
157.3076
14K
0.8900
74.1613
14K
0.8870
124.1653
14K
0.8820
66.8094
14K
0.8800
24.6608
14K
0.8760
113.7348
14K
0.8710
130.8219
14K
0.8690
68.4905
14K
0.8570
240.5525
14K
0.8420
685.9434
15K
0.8380
775.2931
16K
0.8290
208.9220
16K
0.8250
637.6380
17K
0.8180
619.7909
17K
0.8070
175.6008
17K
0.7940
758.2721
18K
0.7810
941.4615
19K
0.7750
225.9104
19K
0.7630
461.7078
20K
0.7500
453.8683
20K
0.7390
325.2687
21K
0.7290
758.0496
21K
0.7210
829.2204
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
06:54:24
1.0290
6.2014
06:54:07
1.0290
5.0831
06:53:54
1.0290
5.5037
06:53:50
1.0290
5.1127
06:53:41
1.0290
7.4076
06:53:37
1.0290
16.1360
06:53:33
1.0290
4.9222
06:53:24
1.0290
5.2096
06:53:20
1.0290
5.5185
06:53:07
1.0290
5.3676
06:52:59
1.0290
5.0769
06:52:54
1.0290
46.5560
06:52:50
1.0290
4.9669
06:52:46
1.0290
6.5118
06:52:33
1.0290
7.1540
06:52:25
1.0290
5.1102
06:52:20
1.0290
4.9748
06:52:16
1.0290
6.2204
06:52:03
1.0290
5.1950
06:51:59
1.0290
641.6160
06:51:55
1.0300
5.2615
06:51:42
1.0300
6.6135
06:51:29
1.0300
5.8634
06:51:13
1.0300
7.3672
06:51:04
1.0300
5.5280
06:50:51
1.0300
20.0960
06:50:47
1.0300
6.9820
06:50:34
1.0300
5.6007
06:50:30
1.0300
7.5040
06:50:26
1.0300
5.1513
06:50:22
1.0300
6.5563
06:50:17
1.0300
48.7280
06:50:13
1.0300
26.4880
06:50:09
1.0300
215.2600
06:50:00
1.0310
6.7214
06:49:47
1.0310
5.1509
06:49:30
1.0310
7.2750
06:49:26
1.0310
4.9979
06:49:22
1.0310
7.3868
06:49:09
1.0310
5.8618
06:48:56
1.0310
7.1786
06:48:52
1.0310
5.8822
06:48:48
1.0310
46.3480
06:48:44
1.0320
7.4957
06:48:39
1.0320
6.4940
06:48:35
1.0320
5.5372
06:48:31
1.0320
7.1304
06:48:18
1.0320
6.5712
06:48:14
1.0320
7.5903
06:48:05
1.0320
7.2364
06:48:01
1.0320
4.9833
06:47:53
1.0320
7.5762
06:47:48
1.0320
38.4680
06:47:31
1.0320
5.1476
06:47:23
1.0320
5.8882
06:47:14
1.0320
5.3553
06:47:10
1.0320
6.3068
06:47:02
1.0330
27.7000
06:46:53
1.0320
6.0316
06:46:45
1.0320
5.3191
06:46:40
1.0320
7.4934
06:46:36
1.0320
5.1171
06:46:32
1.0320
7.1368
06:46:28
1.0320
6.9818
06:46:02
1.0330
7.7423
06:45:54
1.0330
6.3719
06:45:50
1.0330
6.1337
06:45:45
1.0330
7.6214
06:45:41
1.0330
6.3218
06:45:37
1.0330
5.3587
06:45:33
1.0330
5.6414
06:45:28
1.0330
6.3378
06:45:11
1.0330
13.6120
06:45:07
1.0330
7.5114
06:45:03
1.0330
7.5692
06:44:58
1.0330
47.2400
06:44:54
1.0320
6.8479
06:44:50
1.0320
7.8779
06:44:46
1.0320
5.1261
06:44:41
1.0320
7.3849
06:44:24
1.0320
7.2700
06:44:15
1.0320
6.2701
06:44:11
1.0320
7.8219
06:44:07
1.0320
5.3784
06:44:03
1.0320
26.0680
06:43:59
1.0320
14.0000
06:43:54
1.0310
5.4002
06:43:46
1.0310
6.5807
06:43:42
1.0310
14.8120
06:43:33
1.0310
7.1923
06:43:25
1.0310
6.3264
06:43:21
1.0310
7.0021
06:43:12
1.0310
5.2623
06:43:08
1.0310
6.4154
06:43:03
1.0310
5.0739
06:42:42
1.0310
7.6228
06:42:26
1.0310
6.7555
06:42:21
1.0310
5.0553
06:42:17
1.0310
7.4853
06:42:13
1.0320
5.8361
Ir a Opera