SAND/USDT DCA | The Sandbox Bot de inversión automática, HODL y DCA en España | FameEX

返佣福利 Launchpool

BTC/USDT

93,787.67

≈ 93,787.67

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,798.2300

6.7699

244.1516

93,798.2100

6.0919

237.3817

93,798.1900

5.8321

231.2898

93,798.1800

8.1827

225.4577

93,798.1600

5.8698

217.2750

93,798.1500

7.6413

211.4052

93,798.1400

7.1752

203.7639

93,798.1200

5.7658

196.5888

93,798.1000

8.1753

190.8230

93,798.0800

8.3780

182.6477

93,798.0700

6.5428

174.2696

93,798.0600

6.3426

167.7268

93,798.0500

7.2153

161.3842

93,798.0400

7.8139

154.1689

93,798.0300

8.1761

146.3550

93,798.0100

5.4496

138.1789

93,797.9900

6.5907

132.7293

93,797.9700

6.8895

126.1386

93,797.9600

7.7955

119.2491

93,797.9400

7.89001

111.4535

93,797.9300

5.4197

103.5635

93,797.9100

7.3727

98.1439

93,797.8900

6.1120

90.7711

93,797.8800

7.6263

84.6591

93,797.8700

8.4821

77.0329

93,797.8500

2.2854

68.5508

93,797.8400

3.1191

66.2653

93,797.8300

2.7093

63.1463

93,797.8200

3.1626

60.4370

93,797.8100

2.2583

57.2744

93,797.8000

3.1626

55.0161

93,797.7900

2.4514

51.8535

93,797.7800

2.6212

49.4021

93,797.7700

3.1883

46.7809

93,797.7600

2.3929

43.5926

93,797.7500

2.6752

41.1997

93,797.7400

2.3879

38.5245

93,797.7300

2.4004

36.1366

93,797.7200

3.0099

33.7362

93,797.7100

3.0315

30.7263

93,797.7000

2.7008

27.6949

93,797.6900

2.5414

24.9940

93,797.6800

2.7402

22.4526

93,797.6700

3.0991

19.7123

93,797.6600

3.0217

16.6132

93,797.6500

3.1413

13.5915

93,797.6400

2.9711

10.4501

93,797.6300

2.5781

7.4791

93,797.6200

2.7656

4.9010

93,797.6100

2.1354

2.1354

93,787.67≈ 93,787.67

+ 0.00%

93,797.5700

3.1238

3.1238

93,797.5500

2.9573

6.0811

93,797.5300

2.6840

8.7652

93,797.5100

2.5445

11.3097

93,797.4900

2.4021

13.7118

93,797.4700

2.7272

16.4390

93,797.4500

2.9550

19.3940

93,797.4300

3.0697

22.4637

93,797.4100

3.0818

25.5455

93,797.3900

3.1307

28.6762

93,797.3700

3.0756

31.7518

93,797.3500

2.4095

34.1613

93,797.3300

2.5687

36.7301

93,797.3100

2.3169

39.0470

93,797.2900

2.7850

41.8320

93,797.2700

3.0521

44.8841

93,797.2500

3.1518

48.0359

93,797.2300

2.3671

50.4030

93,797.2100

3.1233

53.5262

93,797.1900

2.7801

56.3064

93,797.1700

2.8651

59.1715

93,797.1500

2.2906

61.4621

93,797.1300

2.2063

63.6684

93,797.1100

2.9614

66.6299

93,797.0900

2.7538

69.3836

93,797.0600

7.7953

77.1790

93,797.0400

5.8419

83.0209

93,797.0200

6.6989

89.7197

93,796.9900

7.6634

97.3832

93,796.9600

5.5657

102.9489

93,796.9400

7.6526

110.6015

93,796.9100

6.2676

116.8691

93,796.8900

6.2541

123.1232

93,796.8600

7.5209

130.6442

93,796.8300

7.9495

138.5937

93,796.8000

6.5139

145.1076

93,796.7800

8.2515

153.3590

93,796.7600

7.6670

161.0260

93,796.7400

7.7730

168.7990

93,796.7200

5.8283

174.6273

93,796.7000

7.4378

182.0651

93,796.6700

6.9789

189.0440

93,796.6400

7.9936

197.0376

93,796.6100

5.7014

202.7390

93,796.5900

6.1078

208.8468

93,796.5700

5.8547

214.7015

93,796.5400

7.9829

222.6844

93,796.5200

8.1662

230.8506

93,796.4900

8.0745

238.9251

93,796.4600

6.3966

245.3217

82,500.0000

0.0003

245.3220

40,926.5700

0.0040

245.3260

40,813.5200

0.0040

245.3300

40,700.4700

0.0040

245.3339

40,587.4200

0.0040

245.3379

40,474.3700

0.0040

245.3419

40,361.3200

0.0040

245.3459

40,248.2700

0.0040

245.3498

40,135.2200

0.0040

245.3538

40,022.1700

0.0040

245.3578

39,909.1200

0.0040

245.3618

39,796.0700

0.0040

245.3657

39,683.0200

0.0040

245.3697

39,569.9700

0.0040

245.3737

39,456.9200

0.0040

245.3777

39,343.8700

0.0040

245.3816

39,230.8200

0.0040

245.3856

39,117.7700

0.0040

245.3896

39,004.7200

0.0040

245.3936

38,891.6700

0.0040

245.3975

38,778.6200

0.0040

245.4015

38,665.5700

0.0040

245.4055

38,552.5200

0.0040

245.4095

38,439.4700

0.0040

245.4134

38,326.4200

0.0040

245.4174

38,213.3700

0.0040

245.4214

38,100.3200

0.0040

245.4254

37,987.2700

0.0040

245.4293

37,874.2200

0.0040

245.4333

37,761.1700

0.0040

245.4373

37,648.1200

0.0040

245.4413

37,535.0700

0.0040

245.4452

37,422.0200

0.0040

245.4492

37,308.9700

0.0040

245.4532

37,195.9200

0.0040

245.4572

30,367.1800

0.0{3}26

245.4574

30,284.9900

0.0{3}26

245.4577

30,202.8000

0.0{3}26

245.4579

30,120.6100

0.0{3}26

245.4582

30,038.4200

0.0{3}26

245.4585

29,956.2300

0.0{3}26

245.4587

29,874.0400

0.0{3}26

245.4590

29,791.8500

0.0{3}26

245.4593

29,709.6600

0.0{3}26

245.4595

29,627.4700

0.0{3}26

245.4598

29,545.2800

0.0{3}26

245.4601

29,463.0900

0.0{3}26

245.4603

29,380.9000

0.0{3}26

245.4606

29,298.7100

0.0{3}26

245.4608

29,216.5200

0.0{3}26

245.4611

最新成交

时间

价格(USDT)

数量(BTC)

23:07:05

0.5507

62.3600

23:07:00

0.5504

97.2800

23:06:56

0.5501

62.0800

23:06:52

0.5503

91.5600

23:06:48

0.5501

71.6000

23:06:43

0.5499

8.6029

23:06:39

0.5494

37.5600

23:06:35

0.5495

6.7019

23:06:30

0.5499

405.5600

23:06:26

0.5497

178.2831

23:06:26

0.5495

81.9169

23:06:21

0.5493

9.1971

23:06:21

0.5496

157.5200

23:06:21

0.5496

562.7200

23:06:17

0.5496

157.5200

23:06:13

0.5498

166.9600

23:06:09

0.5496

720.2400

23:06:04

0.5498

120.3600

23:06:00

0.5493

36.5600

23:05:56

0.5491

3.3281

23:05:51

0.5490

272.9600

23:05:47

0.5489

58.0400

23:05:43

0.5491

126.7600

23:05:39

0.5495

27.3200

23:05:35

0.5496

159.4400

23:05:30

0.5500

212.7600

23:05:26

0.5503

43.3600

23:05:22

0.5501

78.0000

23:05:17

0.5503

53.3600

23:05:13

0.5497

3.5249

23:05:09

0.5496

234.7011

23:05:09

0.5498

65.9389

23:05:05

0.5500

189.2000

23:05:01

0.5499

23.7600

23:04:56

0.5500

8.0223

23:04:52

0.5500

61.2000

23:04:48

0.5499

26.8000

23:04:43

0.5497

137.5600

23:04:43

0.5502

31.5600

23:04:43

0.5503

249.8800

23:04:39

0.5503

31.5600

23:04:35

0.5504

7.2315

23:04:31

0.5506

196.4800

23:04:26

0.5503

281.4400

23:04:22

0.5507

264.3600

23:04:18

0.5510

36.8400

23:04:14

0.5510

22.1600

23:04:10

0.5512

186.6400

23:04:05

0.5514

193.5600

23:04:01

0.5514

450.2000

23:03:57

0.5516

183.3200

23:03:53

0.5514

142.1200

23:03:48

0.5517

10.6400

23:03:44

0.5514

274.9600

23:03:40

0.5517

72.9600

23:03:36

0.5517

62.0400

23:03:31

0.5518

211.9600

23:03:27

0.5518

516.0017

23:03:27

0.5516

31.2783

23:03:23

0.5513

354.8000

23:03:19

0.5512

477.4000

23:03:15

0.5514

334.7600

23:03:10

0.5512

1,206.0400

23:03:06

0.5503

106.6788

23:03:06

0.5501

59.5767

23:03:06

0.5498

54.1045

23:03:02

0.5493

117.5600

23:02:58

0.5490

5.3096

23:02:53

0.5489

158.1600

23:02:49

0.5491

60.2000

23:02:45

0.5495

5.8676

23:02:40

0.5495

20.8400

23:02:36

0.5498

691.8400

23:02:32

0.5492

12.5600

23:02:27

0.5490

5.2534

23:02:23

0.5490

117.1200

23:02:19

0.5489

94.6400

23:02:14

0.5490

88.0800

23:02:10

0.5489

125.7200

23:02:06

0.5497

803.3200

23:02:02

0.5500

575.3200

23:01:57

0.5502

97.3600

23:01:53

0.5498

94.4800

23:01:48

0.5496

88.0800

23:01:44

0.5494

321.4609

23:01:44

0.5496

42.7391

23:01:44

0.5501

5.0624

23:01:40

0.5501

133.8176

23:01:40

0.5501

5.0624

23:01:35

0.5502

417.6400

23:01:31

0.5503

128.9200

23:01:31

0.5505

47.8400

23:01:27

0.5506

93.2400

23:01:23

0.5506

18.3600

23:01:19

0.5505

47.8400

23:01:14

0.5507

8.1418

23:01:10

0.5506

419.8400

23:01:06

0.5504

376.6000

23:01:01

0.5502

418.8800

23:00:57

0.5501

4.2261

切换至币币交易