BTC/USDT
60,293.92
≈ 60,293.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.8054
60,779.5000
0.3621
13.7993
60,765.9200
0.2564
13.4372
60,740.0900
0.2052
13.1808
60,720.2700
0.4690
12.9756
60,694.5000
0.4748
12.5066
60,677.2100
0.3083
12.0319
60,662.1100
0.3927
11.7236
60,638.5900
0.3600
11.3309
60,616.0400
0.3755
10.9709
60,598.4400
0.3370
10.5954
60,571.4800
0.2418
10.2584
60,545.2500
0.2917
10.0166
60,533.3200
0.2391
9.7249
60,520.7500
0.2983
9.4858
60,505.0900
0.2610
9.1875
60,491.8700
0.4362
8.9265
60,469.5900
0.3247
8.4903
60,450.9700
0.3577
8.1656
60,440.5300
0.4955
7.8079
60,424.7300
0.4827
7.3124
60,414.5300
0.4903
6.8297
60,394.9600
0.3839
6.3394
60,369.6700
0.2376
5.9555
60,346.7900
0.4583
5.7178
60,319.0200
0.2111
5.2595
60,300.8400
0.0942
5.0484
60,300.8200
0.0646
4.9542
60,300.8100
0.0762
4.8896
60,300.7900
0.0596
4.8134
60,300.7700
0.0953
4.7538
60,300.7500
0.0520
4.6585
60,300.7400
0.0659
4.6065
60,300.7200
0.0683
4.5406
60,300.7000
0.0602
4.4723
60,300.6800
0.0644
4.4121
60,300.6700
0.0769
4.3476
60,300.6500
0.0775
4.2708
60,300.6300
0.0667
4.1933
60,300.6100
0.0795
4.1266
60,300.5900
0.0744
4.0471
60,300.5700
0.0642
3.9727
60,300.5500
0.0583
3.9085
60,300.5400
0.0970
3.8503
60,300.5200
0.0687
3.7533
60,300.5000
0.0973
3.6846
60,300.4800
0.0561
3.5874
60,300.4700
0.0687
3.5313
60,300.4600
0.0630
3.4626
60,300.4400
0.0707
3.3995
60,300.4300
0.0815
3.3288
60,300.4200
0.0747
3.2473
60,300.4100
0.0749
3.1726
60,300.4000
0.0831
3.0978
60,300.3800
0.0520
3.0147
60,300.3700
0.0700
2.9627
60,300.3600
0.0746
2.8927
60,300.3500
0.0871
2.8181
60,300.3400
0.0867
2.7310
60,300.3300
0.0952
2.6443
60,300.3200
0.0689
2.5491
60,300.3000
0.0976
2.4801
60,300.2900
0.0781
2.3825
60,300.2700
0.0905
2.3044
60,300.2500
0.0738
2.2139
60,300.2400
0.0827
2.1401
60,300.2200
0.0777
2.0574
60,300.2000
0.0499
1.9797
60,300.1800
0.0860
1.9298
60,300.1600
0.0627
1.8438
60,300.1500
0.0827
1.7811
60,300.1300
0.0783
1.6984
60,300.1100
0.0501
1.6201
60,300.0900
0.0527
1.5700
60,300.0700
0.0848
1.5173
60,300.0500
0.0939
1.4325
60,300.0300
0.3935
1.3386
60,300.0200
0.5453
0.9451
60,300.0000
0.3998
0.3998
60,293.92≈ 60,293.92
+ 0.00%
60,299.9800
0.2916
0.2916
60,299.9500
0.5637
0.8553
60,299.9300
0.4994
1.3547
60,299.9000
0.0559
1.4106
60,299.8700
0.0670
1.4777
60,299.8400
0.0726
1.5503
60,299.8100
0.0650
1.6153
60,299.7800
0.0607
1.6760
60,299.7500
0.0821
1.7580
60,299.7300
0.0627
1.8207
60,299.7000
0.0655
1.8862
60,299.6700
0.0820
1.9682
60,299.6400
0.0778
2.0460
60,299.6100
0.0950
2.1410
60,299.5900
0.0989
2.2399
60,299.5600
0.0609
2.3008
60,299.5300
0.0630
2.3638
60,299.5100
0.0988
2.4627
60,299.4800
0.0663
2.5290
60,299.4600
0.0927
2.6217
60,299.4400
0.0609
2.6826
60,299.4200
0.0960
2.7786
60,299.4000
0.0904
2.8690
60,299.3800
0.0651
2.9340
60,299.3600
0.0770
3.0111
60,299.3300
0.0529
3.0640
60,299.3100
0.0927
3.1567
60,299.2900
0.0838
3.2404
60,299.2700
0.0782
3.3186
60,299.2500
0.0895
3.4082
60,299.2200
0.0853
3.4935
60,299.2000
0.0550
3.5485
60,299.1800
0.0845
3.6330
60,299.1500
0.0783
3.7113
60,299.1200
0.0801
3.7914
60,299.0900
0.0792
3.8706
60,299.0700
0.0611
3.9317
60,299.0400
0.0713
4.0030
60,299.0100
0.0951
4.0981
60,298.9800
0.0652
4.1634
60,298.9500
0.0566
4.2199
60,298.9200
0.0740
4.2939
60,298.8900
0.0870
4.3809
60,298.8700
0.0832
4.4641
60,298.8400
0.0557
4.5198
60,298.8100
0.0811
4.6009
60,298.7800
0.0854
4.6863
60,298.7600
0.0742
4.7605
60,298.7300
0.0540
4.8145
60,298.7000
0.0697
4.8842
60,298.6700
0.0694
4.9535
60,298.6500
0.0705
5.0241
60,298.6200
0.0672
5.0913
60,280.4300
0.3240
5.4153
60,252.6500
0.2524
5.6676
60,229.7600
0.4073
6.0749
60,204.4600
0.4102
6.4852
60,184.8800
0.2308
6.7159
60,174.6700
0.4733
7.1893
60,158.8600
0.3739
7.5632
60,148.4100
0.4018
7.9650
60,129.7800
0.4274
8.3924
60,107.4900
0.2323
8.6247
60,094.2600
0.4123
9.0370
60,078.5900
0.4026
9.4396
60,066.0100
0.4553
9.8949
60,054.0700
0.4578
10.3527
60,027.8300
0.4559
10.8086
60,000.8600
0.4948
11.3033
59,983.2500
0.2032
11.5065
59,960.6900
0.3427
11.8492
59,937.1600
0.3959
12.2451
59,922.0500
0.3300
12.5750
59,904.7500
0.3299
12.9049
59,878.9700
0.4407
13.3456
59,859.1400
0.3422
13.6878
59,833.3000
0.4845
14.1724
59,819.7100
0.3791
14.5515
40,926.5700
0.0040
14.5554
40,813.5200
0.0040
14.5594
40,700.4700
0.0040
14.5634
40,587.4200
0.0040
14.5674
40,474.3700
0.0040
14.5713
40,361.3200
0.0040
14.5753
40,248.2700
0.0040
14.5793
40,135.2200
0.0040
14.5833
40,022.1700
0.0040
14.5872
39,909.1200
0.0040
14.5912
39,796.0700
0.0040
14.5952
39,683.0200
0.0040
14.5992
39,569.9700
0.0040
14.6031
39,456.9200
0.0040
14.6071
39,343.8700
0.0040
14.6111
39,230.8200
0.0040
14.6151
39,117.7700
0.0040
14.6190
39,004.7200
0.0040
14.6230
38,891.6700
0.0040
14.6270
38,778.6200
0.0040
14.6310
38,665.5700
0.0040
14.6349
38,552.5200
0.0040
14.6389
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.8054
60,779.5000
0.3621
13.7993
60,765.9200
0.2564
13.4372
60,740.0900
0.2052
13.1808
60,720.2700
0.4690
12.9756
60,694.5000
0.4748
12.5066
60,677.2100
0.3083
12.0319
60,662.1100
0.3927
11.7236
60,638.5900
0.3600
11.3309
60,616.0400
0.3755
10.9709
60,598.4400
0.3370
10.5954
60,571.4800
0.2418
10.2584
60,545.2500
0.2917
10.0166
60,533.3200
0.2391
9.7249
60,520.7500
0.2983
9.4858
60,505.0900
0.2610
9.1875
60,491.8700
0.4362
8.9265
60,469.5900
0.3247
8.4903
60,450.9700
0.3577
8.1656
60,440.5300
0.4955
7.8079
60,424.7300
0.4827
7.3124
60,414.5300
0.4903
6.8297
60,394.9600
0.3839
6.3394
60,369.6700
0.2376
5.9555
60,346.7900
0.4583
5.7178
60,319.0200
0.2111
5.2595
60,300.8400
0.0942
5.0484
60,300.8200
0.0646
4.9542
60,300.8100
0.0762
4.8896
60,300.7900
0.0596
4.8134
60,300.7700
0.0953
4.7538
60,300.7500
0.0520
4.6585
60,300.7400
0.0659
4.6065
60,300.7200
0.0683
4.5406
60,300.7000
0.0602
4.4723
60,300.6800
0.0644
4.4121
60,300.6700
0.0769
4.3476
60,300.6500
0.0775
4.2708
60,300.6300
0.0667
4.1933
60,300.6100
0.0795
4.1266
60,300.5900
0.0744
4.0471
60,300.5700
0.0642
3.9727
60,300.5500
0.0583
3.9085
60,300.5400
0.0970
3.8503
60,300.5200
0.0687
3.7533
60,300.5000
0.0973
3.6846
60,300.4800
0.0561
3.5874
60,300.4700
0.0687
3.5313
60,300.4600
0.0630
3.4626
60,300.4400
0.0707
3.3995
60,300.4300
0.0815
3.3288
60,300.4200
0.0747
3.2473
60,300.4100
0.0749
3.1726
60,300.4000
0.0831
3.0978
60,300.3800
0.0520
3.0147
60,300.3700
0.0700
2.9627
60,300.3600
0.0746
2.8927
60,300.3500
0.0871
2.8181
60,300.3400
0.0867
2.7310
60,300.3300
0.0952
2.6443
60,300.3200
0.0689
2.5491
60,300.3000
0.0976
2.4801
60,300.2900
0.0781
2.3825
60,300.2700
0.0905
2.3044
60,300.2500
0.0738
2.2139
60,300.2400
0.0827
2.1401
60,300.2200
0.0777
2.0574
60,300.2000
0.0499
1.9797
60,300.1800
0.0860
1.9298
60,300.1600
0.0627
1.8438
60,300.1500
0.0827
1.7811
60,300.1300
0.0783
1.6984
60,300.1100
0.0501
1.6201
60,300.0900
0.0527
1.5700
60,300.0700
0.0848
1.5173
60,300.0500
0.0939
1.4325
60,300.0300
0.3935
1.3386
60,300.0200
0.5453
0.9451
60,300.0000
0.3998
0.3998
60,293.92≈ 60,293.92
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,293.92≈ 60,293.92
+ 0.00%
60,299.9800
0.2916
0.2916
60,299.9500
0.5637
0.8553
60,299.9300
0.4994
1.3547
60,299.9000
0.0559
1.4106
60,299.8700
0.0670
1.4777
60,299.8400
0.0726
1.5503
60,299.8100
0.0650
1.6153
60,299.7800
0.0607
1.6760
60,299.7500
0.0821
1.7580
60,299.7300
0.0627
1.8207
60,299.7000
0.0655
1.8862
60,299.6700
0.0820
1.9682
60,299.6400
0.0778
2.0460
60,299.6100
0.0950
2.1410
60,299.5900
0.0989
2.2399
60,299.5600
0.0609
2.3008
60,299.5300
0.0630
2.3638
60,299.5100
0.0988
2.4627
60,299.4800
0.0663
2.5290
60,299.4600
0.0927
2.6217
60,299.4400
0.0609
2.6826
60,299.4200
0.0960
2.7786
60,299.4000
0.0904
2.8690
60,299.3800
0.0651
2.9340
60,299.3600
0.0770
3.0111
60,299.3300
0.0529
3.0640
60,299.3100
0.0927
3.1567
60,299.2900
0.0838
3.2404
60,299.2700
0.0782
3.3186
60,299.2500
0.0895
3.4082
60,299.2200
0.0853
3.4935
60,299.2000
0.0550
3.5485
60,299.1800
0.0845
3.6330
60,299.1500
0.0783
3.7113
60,299.1200
0.0801
3.7914
60,299.0900
0.0792
3.8706
60,299.0700
0.0611
3.9317
60,299.0400
0.0713
4.0030
60,299.0100
0.0951
4.0981
60,298.9800
0.0652
4.1634
60,298.9500
0.0566
4.2199
60,298.9200
0.0740
4.2939
60,298.8900
0.0870
4.3809
60,298.8700
0.0832
4.4641
60,298.8400
0.0557
4.5198
60,298.8100
0.0811
4.6009
60,298.7800
0.0854
4.6863
60,298.7600
0.0742
4.7605
60,298.7300
0.0540
4.8145
60,298.7000
0.0697
4.8842
60,298.6700
0.0694
4.9535
60,298.6500
0.0705
5.0241
60,298.6200
0.0672
5.0913
60,280.4300
0.3240
5.4153
60,252.6500
0.2524
5.6676
60,229.7600
0.4073
6.0749
60,204.4600
0.4102
6.4852
60,184.8800
0.2308
6.7159
60,174.6700
0.4733
7.1893
60,158.8600
0.3739
7.5632
60,148.4100
0.4018
7.9650
60,129.7800
0.4274
8.3924
60,107.4900
0.2323
8.6247
60,094.2600
0.4123
9.0370
60,078.5900
0.4026
9.4396
60,066.0100
0.4553
9.8949
60,054.0700
0.4578
10.3527
60,027.8300
0.4559
10.8086
60,000.8600
0.4948
11.3033
59,983.2500
0.2032
11.5065
59,960.6900
0.3427
11.8492
59,937.1600
0.3959
12.2451
59,922.0500
0.3300
12.5750
59,904.7500
0.3299
12.9049
59,878.9700
0.4407
13.3456
59,859.1400
0.3422
13.6878
59,833.3000
0.4845
14.1724
59,819.7100
0.3791
14.5515
40,926.5700
0.0040
14.5554
40,813.5200
0.0040
14.5594
40,700.4700
0.0040
14.5634
40,587.4200
0.0040
14.5674
40,474.3700
0.0040
14.5713
40,361.3200
0.0040
14.5753
40,248.2700
0.0040
14.5793
40,135.2200
0.0040
14.5833
40,022.1700
0.0040
14.5872
39,909.1200
0.0040
14.5912
39,796.0700
0.0040
14.5952
39,683.0200
0.0040
14.5992
39,569.9700
0.0040
14.6031
39,456.9200
0.0040
14.6071
39,343.8700
0.0040
14.6111
39,230.8200
0.0040
14.6151
39,117.7700
0.0040
14.6190
39,004.7200
0.0040
14.6230
38,891.6700
0.0040
14.6270
38,778.6200
0.0040
14.6310
38,665.5700
0.0040
14.6349
38,552.5200
0.0040
14.6389
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
Ir a Opera