QNT/USDT
57.4
≈ 57.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
81.8000
9.6077
145.1226
81.3000
8.6476
135.5149
81.0000
9.6142
126.8673
80.5000
1.9387
117.2531
79.3000
5.3134
115.3144
78.1000
9.0089
110.0{3}95
76.8000
2.5093
100.9920
75.6000
5.2090
98.4827
74.4000
4.8458
93.2737
73.8000
9.9487
88.4279
72.8000
9.0718
78.4792
71.4000
2.8475
69.4074
70.5000
2.4321
66.5599
69.4000
3.9995
64.1278
68.5000
10.8850
60.1282
67.1000
0.7283
49.2432
66.8000
1.2516
48.5149
66.6000
1.2169
47.2633
66.2000
1.1966
46.0463
66.1000
1.6072
44.8497
65.7000
2.3825
43.2425
65.4000
0.3345
40.8600
65.1000
0.5811
40.5256
64.8000
2.4160
39.9445
64.5000
0.4019
37.5284
64.2000
1.7531
37.1266
64.1000
0.3593
35.3735
63.8000
0.3285
35.0142
63.7000
0.6262
34.6857
63.4000
1.8105
34.0596
63.2000
2.5396
32.2490
63.1000
0.4136
29.7094
63.0000
1.1603
29.2958
62.7000
0.5166
28.1355
62.3000
0.2542
27.6189
62.1000
1.8673
27.3647
61.7000
2.4874
25.4974
61.5000
1.0307
23.0101
61.1000
1.9440
21.9794
61.0000
1.2003
20.0354
60.7000
0.9916
18.8351
60.3000
0.2924
17.8435
60.1000
0.3516
17.5511
60.0000
1.7672
17.1995
59.7000
0.5160
15.4324
59.6000
0.9746
14.9164
59.3000
1.3075
13.9417
58.9000
1.8119
12.6342
58.8000
1.9447
10.8223
58.6000
0.9347
8.8776
58.2000
0.2826
7.9428
58.1000
1.6271
7.6602
57.9000
1.4826
6.0331
57.7000
2.2612
4.5505
57.6000
2.2893
2.2893
57.4≈ 57.40
+ 0.00%
57.4000
2.0959
2.0959
57.2000
0.7245
2.8204
56.9000
0.7473
3.5678
56.6000
1.1513
4.7190
56.4000
2.1995
6.9185
55.9000
1.6793
8.5978
55.6000
0.9325
9.5303
55.4000
2.5998
12.1301
54.9000
0.8856
13.0157
54.5000
1.1011
14.1168
54.3000
2.3945
16.5113
53.9000
0.3924
16.9037
53.7000
1.2425
18.1461
53.4000
2.1131
20.2593
53.3000
2.2406
22.4999
52.9000
1.5912
24.0911
52.6000
1.4706
25.5617
52.5000
2.6162
28.1780
52.3000
0.6008
28.7787
52.2000
0.3061
29.0848
51.9000
1.2470
30.3318
51.8000
1.7804
32.1122
51.5000
2.7398
34.8519
51.0000
2.3357
37.1877
50.7000
7.7368
44.9244
50.2000
0.5945
45.5189
49.8000
1.6826
47.2015
49.6000
1.9769
49.1784
49.5000
5.9833
55.1618
49.4000
0.2793
55.4411
49.1000
2.3826
57.8237
49.0000
7.0429
64.8666
48.7000
1.3274
66.1939
48.5000
3.2973
69.4913
48.1000
1.2029
70.6941
47.9000
1.2466
71.9407
47.7000
16.0247
87.9654
47.5000
2.4484
90.4138
47.3000
16.8121
107.2259
47.1000
3.0729
110.2987
46.7000
1.6140
111.9127
46.4000
16.7071
128.6198
46.3000
2.3593
130.9791
45.9000
1.7679
132.7470
45.4000
1.4518
134.1989
45.2000
2.9333
137.1321
44.7000
3.1049
140.2371
44.4000
13.5663
153.8034
44.0000
2.4557
156.2591
43.4000
12.8885
169.1476
42.9000
10.0254
179.1730
42.5000
32.5417
211.7147
41.5000
12.4116
224.1264
41.0000
12.3692
236.4956
40.3000
14.1747
250.6702
39.3000
9.2025
259.8727
37.8000
17.2752
277.1479
36.7000
8.7686
285.9165
36.0000
13.0893
299.0058
34.7000
18.5685
317.5743
33.4000
2.0063
319.5806
32.0000
20.4059
339.9864
30.7000
4.8005
344.7869
29.4000
7.2281
352.0150
28.8000
22.8871
374.9020
28.4000
11.6065
386.5085
27.8000
20.8630
407.3715
0.2000
5.0000
412.3715
0.1000
71.0000
483.3715
Precio
Cantidad (QNT)
Total (QNT)
81.8000
9.6077
145.1226
81.3000
8.6476
135.5149
81.0000
9.6142
126.8673
80.5000
1.9387
117.2531
79.3000
5.3134
115.3144
78.1000
9.0089
110.0{3}95
76.8000
2.5093
100.9920
75.6000
5.2090
98.4827
74.4000
4.8458
93.2737
73.8000
9.9487
88.4279
72.8000
9.0718
78.4792
71.4000
2.8475
69.4074
70.5000
2.4321
66.5599
69.4000
3.9995
64.1278
68.5000
10.8850
60.1282
67.1000
0.7283
49.2432
66.8000
1.2516
48.5149
66.6000
1.2169
47.2633
66.2000
1.1966
46.0463
66.1000
1.6072
44.8497
65.7000
2.3825
43.2425
65.4000
0.3345
40.8600
65.1000
0.5811
40.5256
64.8000
2.4160
39.9445
64.5000
0.4019
37.5284
64.2000
1.7531
37.1266
64.1000
0.3593
35.3735
63.8000
0.3285
35.0142
63.7000
0.6262
34.6857
63.4000
1.8105
34.0596
63.2000
2.5396
32.2490
63.1000
0.4136
29.7094
63.0000
1.1603
29.2958
62.7000
0.5166
28.1355
62.3000
0.2542
27.6189
62.1000
1.8673
27.3647
61.7000
2.4874
25.4974
61.5000
1.0307
23.0101
61.1000
1.9440
21.9794
61.0000
1.2003
20.0354
60.7000
0.9916
18.8351
60.3000
0.2924
17.8435
60.1000
0.3516
17.5511
60.0000
1.7672
17.1995
59.7000
0.5160
15.4324
59.6000
0.9746
14.9164
59.3000
1.3075
13.9417
58.9000
1.8119
12.6342
58.8000
1.9447
10.8223
58.6000
0.9347
8.8776
58.2000
0.2826
7.9428
58.1000
1.6271
7.6602
57.9000
1.4826
6.0331
57.7000
2.2612
4.5505
57.6000
2.2893
2.2893
57.4≈ 57.40
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
57.4≈ 57.40
+ 0.00%
57.4000
2.0959
2.0959
57.2000
0.7245
2.8204
56.9000
0.7473
3.5678
56.6000
1.1513
4.7190
56.4000
2.1995
6.9185
55.9000
1.6793
8.5978
55.6000
0.9325
9.5303
55.4000
2.5998
12.1301
54.9000
0.8856
13.0157
54.5000
1.1011
14.1168
54.3000
2.3945
16.5113
53.9000
0.3924
16.9037
53.7000
1.2425
18.1461
53.4000
2.1131
20.2593
53.3000
2.2406
22.4999
52.9000
1.5912
24.0911
52.6000
1.4706
25.5617
52.5000
2.6162
28.1780
52.3000
0.6008
28.7787
52.2000
0.3061
29.0848
51.9000
1.2470
30.3318
51.8000
1.7804
32.1122
51.5000
2.7398
34.8519
51.0000
2.3357
37.1877
50.7000
7.7368
44.9244
50.2000
0.5945
45.5189
49.8000
1.6826
47.2015
49.6000
1.9769
49.1784
49.5000
5.9833
55.1618
49.4000
0.2793
55.4411
49.1000
2.3826
57.8237
49.0000
7.0429
64.8666
48.7000
1.3274
66.1939
48.5000
3.2973
69.4913
48.1000
1.2029
70.6941
47.9000
1.2466
71.9407
47.7000
16.0247
87.9654
47.5000
2.4484
90.4138
47.3000
16.8121
107.2259
47.1000
3.0729
110.2987
46.7000
1.6140
111.9127
46.4000
16.7071
128.6198
46.3000
2.3593
130.9791
45.9000
1.7679
132.7470
45.4000
1.4518
134.1989
45.2000
2.9333
137.1321
44.7000
3.1049
140.2371
44.4000
13.5663
153.8034
44.0000
2.4557
156.2591
43.4000
12.8885
169.1476
42.9000
10.0254
179.1730
42.5000
32.5417
211.7147
41.5000
12.4116
224.1264
41.0000
12.3692
236.4956
40.3000
14.1747
250.6702
39.3000
9.2025
259.8727
37.8000
17.2752
277.1479
36.7000
8.7686
285.9165
36.0000
13.0893
299.0058
34.7000
18.5685
317.5743
33.4000
2.0063
319.5806
32.0000
20.4059
339.9864
30.7000
4.8005
344.7869
29.4000
7.2281
352.0150
28.8000
22.8871
374.9020
28.4000
11.6065
386.5085
27.8000
20.8630
407.3715
0.2000
5.0000
412.3715
0.1000
71.0000
483.3715
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
22:49:20
57.4000
0.0938
22:49:16
57.4000
1.3573
22:49:07
57.4000
0.0970
22:48:59
57.4000
0.0998
22:48:41
57.4000
0.3049
22:48:33
57.3000
0.0954
22:47:42
57.2000
0.0944
22:47:29
57.2000
0.0990
22:47:16
57.3000
1.9176
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
Ir a Opera