QNT/USDT
70
≈ 70.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
91.3000
8.3760
122.2579
90.1000
5.8233
113.8819
89.4000
8.1203
108.0587
88.0000
4.3910
99.9384
87.7000
5.4846
95.5473
86.3000
2.4977
90.0627
86.0000
2.7867
87.5650
85.1000
8.7119
84.7783
84.6000
7.0780
76.0664
84.3000
1.7451
68.9884
83.9000
2.3363
67.2434
83.1000
5.5337
64.9070
81.9000
7.1223
59.3733
80.7000
2.5218
52.2510
80.2000
3.6474
49.7292
79.0000
0.3208
46.0818
78.6000
0.1813
45.7610
78.3000
1.7172
45.5797
78.2000
1.2181
43.8625
78.1000
1.3983
42.6443
77.9000
1.7079
41.2460
77.5000
0.4513
39.5382
77.3000
1.1114
39.0868
77.1000
1.9189
37.9754
77.0000
1.0564
36.0565
76.9000
0.9116
35.0{3}13
76.7000
0.2512
34.0885
76.4000
0.4065
33.8373
76.3000
1.7538
33.4308
76.2000
1.4267
31.6770
75.9000
1.4498
30.2503
75.7000
1.3673
28.8005
75.4000
1.2858
27.4333
75.2000
2.0115
26.1475
74.9000
0.2904
24.1360
74.5000
0.6470
23.8456
74.4000
1.6315
23.1986
74.0000
0.9284
21.5671
73.9000
0.8439
20.6387
73.8000
0.7456
19.7948
73.7000
1.7580
19.0492
73.3000
0.6640
17.2912
73.0000
1.8214
16.6272
72.8000
1.4493
14.8058
72.4000
0.2772
13.3565
72.0000
2.0525
13.0793
71.7000
0.8195
11.0268
71.4000
1.6019
10.2073
71.3000
0.8676
8.6054
71.1000
2.0547
7.7377
70.7000
1.8494
5.6831
70.6000
1.2660
3.8336
70.5000
1.9464
2.5677
70.4000
0.4168
0.6213
70.1000
0.2045
0.2045
70≈ 70.00
+ 0.00%
69.9000
1.7694
1.7694
69.5000
1.2559
3.0253
69.3000
2.2411
5.2664
69.1000
2.0110
7.2774
68.9000
2.2299
9.5073
68.4000
0.9855
10.4928
68.1000
1.4133
11.9061
67.9000
1.1828
13.0889
67.5000
1.9720
15.0609
67.1000
0.7544
15.8153
66.6000
0.6270
16.4422
66.1000
1.8148
18.2570
65.8000
1.7122
19.9692
65.4000
1.2408
21.2100
64.9000
1.2509
22.4609
64.7000
2.0283
24.4892
64.5000
1.6449
26.1341
64.3000
1.6802
27.8143
63.8000
0.5462
28.3605
63.6000
0.7294
29.0899
63.1000
0.9973
30.0872
62.7000
1.5978
31.6850
62.4000
1.0802
32.7652
62.0000
1.6233
34.3885
61.7000
2.5977
36.9862
61.3000
1.3222
38.3084
61.1000
1.2814
39.5898
60.9000
0.5398
40.1296
60.5000
0.3595
40.4891
60.2000
0.8096
41.2987
60.0000
0.5013
41.80{3}5
59.8000
1.6629
43.4629
59.5000
2.4225
45.8854
59.2000
2.0668
47.9522
58.7000
1.5765
49.5287
58.4000
1.5861
51.1148
58.2000
0.2528
51.3677
58.0000
0.3120
51.6797
57.6000
1.0707
52.7504
57.1000
0.3886
53.1389
55.8000
13.0554
66.1944
55.2000
4.1777
70.3720
53.9000
11.0127
81.3847
52.6000
3.4276
84.8123
51.7000
8.2842
93.0965
51.2000
3.8797
96.9763
50.8000
4.3274
101.3037
50.2000
7.8419
109.1455
49.2000
15.3584
124.5039
48.8000
8.3076
132.8115
47.3000
12.8416
145.6531
46.9000
1.8979
147.5510
45.4000
15.6337
163.1846
44.6000
9.0481
172.2327
43.3000
7.3237
179.5564
0.2000
5.0000
184.5564
0.1000
71.0000
255.5564
Precio
Cantidad (QNT)
Total (QNT)
91.3000
8.3760
122.2579
90.1000
5.8233
113.8819
89.4000
8.1203
108.0587
88.0000
4.3910
99.9384
87.7000
5.4846
95.5473
86.3000
2.4977
90.0627
86.0000
2.7867
87.5650
85.1000
8.7119
84.7783
84.6000
7.0780
76.0664
84.3000
1.7451
68.9884
83.9000
2.3363
67.2434
83.1000
5.5337
64.9070
81.9000
7.1223
59.3733
80.7000
2.5218
52.2510
80.2000
3.6474
49.7292
79.0000
0.3208
46.0818
78.6000
0.1813
45.7610
78.3000
1.7172
45.5797
78.2000
1.2181
43.8625
78.1000
1.3983
42.6443
77.9000
1.7079
41.2460
77.5000
0.4513
39.5382
77.3000
1.1114
39.0868
77.1000
1.9189
37.9754
77.0000
1.0564
36.0565
76.9000
0.9116
35.0{3}13
76.7000
0.2512
34.0885
76.4000
0.4065
33.8373
76.3000
1.7538
33.4308
76.2000
1.4267
31.6770
75.9000
1.4498
30.2503
75.7000
1.3673
28.8005
75.4000
1.2858
27.4333
75.2000
2.0115
26.1475
74.9000
0.2904
24.1360
74.5000
0.6470
23.8456
74.4000
1.6315
23.1986
74.0000
0.9284
21.5671
73.9000
0.8439
20.6387
73.8000
0.7456
19.7948
73.7000
1.7580
19.0492
73.3000
0.6640
17.2912
73.0000
1.8214
16.6272
72.8000
1.4493
14.8058
72.4000
0.2772
13.3565
72.0000
2.0525
13.0793
71.7000
0.8195
11.0268
71.4000
1.6019
10.2073
71.3000
0.8676
8.6054
71.1000
2.0547
7.7377
70.7000
1.8494
5.6831
70.6000
1.2660
3.8336
70.5000
1.9464
2.5677
70.4000
0.4168
0.6213
70.1000
0.2045
0.2045
70≈ 70.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
70≈ 70.00
+ 0.00%
69.9000
1.7694
1.7694
69.5000
1.2559
3.0253
69.3000
2.2411
5.2664
69.1000
2.0110
7.2774
68.9000
2.2299
9.5073
68.4000
0.9855
10.4928
68.1000
1.4133
11.9061
67.9000
1.1828
13.0889
67.5000
1.9720
15.0609
67.1000
0.7544
15.8153
66.6000
0.6270
16.4422
66.1000
1.8148
18.2570
65.8000
1.7122
19.9692
65.4000
1.2408
21.2100
64.9000
1.2509
22.4609
64.7000
2.0283
24.4892
64.5000
1.6449
26.1341
64.3000
1.6802
27.8143
63.8000
0.5462
28.3605
63.6000
0.7294
29.0899
63.1000
0.9973
30.0872
62.7000
1.5978
31.6850
62.4000
1.0802
32.7652
62.0000
1.6233
34.3885
61.7000
2.5977
36.9862
61.3000
1.3222
38.3084
61.1000
1.2814
39.5898
60.9000
0.5398
40.1296
60.5000
0.3595
40.4891
60.2000
0.8096
41.2987
60.0000
0.5013
41.80{3}5
59.8000
1.6629
43.4629
59.5000
2.4225
45.8854
59.2000
2.0668
47.9522
58.7000
1.5765
49.5287
58.4000
1.5861
51.1148
58.2000
0.2528
51.3677
58.0000
0.3120
51.6797
57.6000
1.0707
52.7504
57.1000
0.3886
53.1389
55.8000
13.0554
66.1944
55.2000
4.1777
70.3720
53.9000
11.0127
81.3847
52.6000
3.4276
84.8123
51.7000
8.2842
93.0965
51.2000
3.8797
96.9763
50.8000
4.3274
101.3037
50.2000
7.8419
109.1455
49.2000
15.3584
124.5039
48.8000
8.3076
132.8115
47.3000
12.8416
145.6531
46.9000
1.8979
147.5510
45.4000
15.6337
163.1846
44.6000
9.0481
172.2327
43.3000
7.3237
179.5564
0.2000
5.0000
184.5564
0.1000
71.0000
255.5564
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
04:43:30
69.8000
0.5445
04:43:30
69.8000
0.2647
04:43:22
69.9000
0.0939
04:43:13
69.9000
0.0948
04:43:00
69.9000
0.0940
04:41:52
69.9000
0.0936
Ir a Opera