QNT/USDT
101.2
≈ 101.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
127.0000
2.1249
92.3727
125.6000
4.7214
90.2478
125.0000
5.8127
85.5264
123.7000
4.1521
79.7137
123.2000
2.0853
75.5616
122.0000
3.7027
73.4764
121.1000
3.5050
69.7737
119.9000
6.1436
66.2687
118.8000
6.0421
60.1251
117.8000
5.6870
54.0830
117.2000
3.8608
48.3960
116.8000
2.9830
44.5352
115.5000
3.0521
41.5522
114.3000
4.0685
38.5001
113.8000
1.4486
34.4316
112.5000
0.9082
32.9830
112.4000
0.6355
32.0748
112.1000
0.9509
31.4393
111.7000
2.5944
30.4884
111.3000
0.3153
27.8940
111.1000
1.3282
27.5788
110.8000
0.6912
26.2506
110.5000
0.3586
25.5593
110.1000
1.0429
25.2007
109.7000
0.7176
24.1578
109.3000
0.1762
23.4402
108.9000
0.4144
23.2640
108.8000
1.2930
22.8497
108.5000
0.7032
21.5567
108.1000
0.8167
20.8535
107.8000
0.3320
20.0368
107.7000
0.4879
19.7049
107.4000
1.2532
19.2170
107.1000
0.3761
17.9638
106.8000
0.3447
17.5877
106.4000
0.4452
17.2430
106.2000
0.7460
16.7978
106.1000
0.2601
16.0518
105.7000
0.8100
15.7918
105.6000
0.9265
14.9817
105.4000
1.0927
14.0552
105.2000
1.4736
12.9626
105.1000
1.0284
11.4889
104.8000
0.9771
10.4606
104.4000
1.1269
9.4835
104.1000
0.2053
8.3567
103.8000
0.5739
8.1514
103.4000
0.1445
7.5775
103.3000
1.2940
7.4330
102.9000
1.1523
6.1390
102.5000
0.7967
4.9867
102.3000
0.8416
4.190{3}
102.0000
1.0465
3.3484
101.8000
1.3622
2.3019
101.4000
0.9397
0.9397
101.2≈ 101.20
+ 0.00%
101.2000
0.8408
0.8408
100.7000
1.4010
2.2417
100.4000
1.0611
3.3029
100.0000
1.3054
4.6082
99.7000
0.5421
5.1503
99.2000
0.4010
5.5513
98.7000
0.9999
6.5513
98.5000
1.0787
7.6300
98.0000
0.7287
8.3587
97.6000
0.1762
8.5349
97.2000
0.9698
9.5047
96.7000
1.0408
10.5455
96.3000
1.2008
11.7463
96.1000
1.5977
13.3440
95.8000
0.3936
13.7376
95.5000
0.7354
14.4731
95.3000
0.2721
14.7451
94.8000
1.6174
16.3625
94.6000
1.5839
17.9464
94.3000
0.4122
18.3586
93.8000
0.2186
18.5772
93.4000
1.1904
19.7676
93.0000
0.2692
20.0368
92.6000
0.3981
20.4348
92.4000
0.5116
20.9465
92.0000
1.0899
22.0364
91.5000
0.3152
22.3516
91.1000
0.8012
23.1528
90.9000
1.0373
24.1902
90.4000
0.4700
24.6601
89.9000
1.5933
26.2534
89.4000
0.2983
26.5517
88.9000
1.1165
27.6682
88.5000
0.6210
28.2892
88.1000
0.9818
29.2710
87.8000
1.1975
30.4685
87.3000
0.1967
30.6652
86.8000
0.8202
31.4854
86.4000
2.1107
33.5960
86.2000
0.2094
33.8054
84.8000
1.2211
35.0265
84.2000
7.5266
42.5531
82.9000
3.0896
45.6427
81.5000
7.1057
52.7484
81.0000
8.2726
61.0210
80.3000
6.6894
67.7105
79.2000
1.1084
68.8189
78.0000
6.9855
75.8044
76.7000
5.9113
81.7157
75.7000
8.4506
90.1663
74.4000
4.1458
94.3121
73.8000
10.5618
104.8738
72.4000
8.2831
113.1569
71.7000
5.5705
118.7274
70.2000
8.9279
127.6553
53.3000
2.2406
129.8960
52.6000
1.4706
131.3666
52.2000
0.3061
131.6727
51.9000
1.2470
132.9197
50.7000
6.8960
139.8157
49.5000
5.9833
145.7990
49.0000
7.0429
152.8419
47.7000
16.0247
168.8666
47.3000
16.8121
185.6787
46.4000
16.7071
202.3857
44.4000
12.1099
214.4956
43.4000
12.8885
227.3841
42.9000
10.0254
237.4095
42.5000
15.8748
253.2843
41.0000
12.3692
265.6535
0.2000
5.0000
270.6535
0.1000
71.0000
341.6535
Precio
Cantidad (QNT)
Total (QNT)
127.0000
2.1249
92.3727
125.6000
4.7214
90.2478
125.0000
5.8127
85.5264
123.7000
4.1521
79.7137
123.2000
2.0853
75.5616
122.0000
3.7027
73.4764
121.1000
3.5050
69.7737
119.9000
6.1436
66.2687
118.8000
6.0421
60.1251
117.8000
5.6870
54.0830
117.2000
3.8608
48.3960
116.8000
2.9830
44.5352
115.5000
3.0521
41.5522
114.3000
4.0685
38.5001
113.8000
1.4486
34.4316
112.5000
0.9082
32.9830
112.4000
0.6355
32.0748
112.1000
0.9509
31.4393
111.7000
2.5944
30.4884
111.3000
0.3153
27.8940
111.1000
1.3282
27.5788
110.8000
0.6912
26.2506
110.5000
0.3586
25.5593
110.1000
1.0429
25.2007
109.7000
0.7176
24.1578
109.3000
0.1762
23.4402
108.9000
0.4144
23.2640
108.8000
1.2930
22.8497
108.5000
0.7032
21.5567
108.1000
0.8167
20.8535
107.8000
0.3320
20.0368
107.7000
0.4879
19.7049
107.4000
1.2532
19.2170
107.1000
0.3761
17.9638
106.8000
0.3447
17.5877
106.4000
0.4452
17.2430
106.2000
0.7460
16.7978
106.1000
0.2601
16.0518
105.7000
0.8100
15.7918
105.6000
0.9265
14.9817
105.4000
1.0927
14.0552
105.2000
1.4736
12.9626
105.1000
1.0284
11.4889
104.8000
0.9771
10.4606
104.4000
1.1269
9.4835
104.1000
0.2053
8.3567
103.8000
0.5739
8.1514
103.4000
0.1445
7.5775
103.3000
1.2940
7.4330
102.9000
1.1523
6.1390
102.5000
0.7967
4.9867
102.3000
0.8416
4.190{3}
102.0000
1.0465
3.3484
101.8000
1.3622
2.3019
101.4000
0.9397
0.9397
101.2≈ 101.20
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
101.2≈ 101.20
+ 0.00%
101.2000
0.8408
0.8408
100.7000
1.4010
2.2417
100.4000
1.0611
3.3029
100.0000
1.3054
4.6082
99.7000
0.5421
5.1503
99.2000
0.4010
5.5513
98.7000
0.9999
6.5513
98.5000
1.0787
7.6300
98.0000
0.7287
8.3587
97.6000
0.1762
8.5349
97.2000
0.9698
9.5047
96.7000
1.0408
10.5455
96.3000
1.2008
11.7463
96.1000
1.5977
13.3440
95.8000
0.3936
13.7376
95.5000
0.7354
14.4731
95.3000
0.2721
14.7451
94.8000
1.6174
16.3625
94.6000
1.5839
17.9464
94.3000
0.4122
18.3586
93.8000
0.2186
18.5772
93.4000
1.1904
19.7676
93.0000
0.2692
20.0368
92.6000
0.3981
20.4348
92.4000
0.5116
20.9465
92.0000
1.0899
22.0364
91.5000
0.3152
22.3516
91.1000
0.8012
23.1528
90.9000
1.0373
24.1902
90.4000
0.4700
24.6601
89.9000
1.5933
26.2534
89.4000
0.2983
26.5517
88.9000
1.1165
27.6682
88.5000
0.6210
28.2892
88.1000
0.9818
29.2710
87.8000
1.1975
30.4685
87.3000
0.1967
30.6652
86.8000
0.8202
31.4854
86.4000
2.1107
33.5960
86.2000
0.2094
33.8054
84.8000
1.2211
35.0265
84.2000
7.5266
42.5531
82.9000
3.0896
45.6427
81.5000
7.1057
52.7484
81.0000
8.2726
61.0210
80.3000
6.6894
67.7105
79.2000
1.1084
68.8189
78.0000
6.9855
75.8044
76.7000
5.9113
81.7157
75.7000
8.4506
90.1663
74.4000
4.1458
94.3121
73.8000
10.5618
104.8738
72.4000
8.2831
113.1569
71.7000
5.5705
118.7274
70.2000
8.9279
127.6553
53.3000
2.2406
129.8960
52.6000
1.4706
131.3666
52.2000
0.3061
131.6727
51.9000
1.2470
132.9197
50.7000
6.8960
139.8157
49.5000
5.9833
145.7990
49.0000
7.0429
152.8419
47.7000
16.0247
168.8666
47.3000
16.8121
185.6787
46.4000
16.7071
202.3857
44.4000
12.1099
214.4956
43.4000
12.8885
227.3841
42.9000
10.0254
237.4095
42.5000
15.8748
253.2843
41.0000
12.3692
265.6535
0.2000
5.0000
270.6535
0.1000
71.0000
341.6535
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
01:15:49
101.2000
0.0992
01:15:40
101.3000
0.0020
01:15:23
101.3000
0.6084
01:14:53
101.3000
0.6104
01:14:06
101.4000
0.0933
01:13:53
101.5000
2.3770
01:13:36
101.5000
0.3159
01:13:23
101.5000
0.0976
01:13:19
101.5000
0.9612
01:12:49
101.3000
0.0935
01:12:36
101.2000
0.3140
01:12:23
101.2000
0.0955
01:12:06
101.2000
0.0991
01:11:49
101.3000
0.0940
01:11:10
101.4000
0.6433
01:10:32
101.1000
0.3505
01:10:23
101.0000
0.0996
01:09:18
101.2000
0.4222
01:09:01
100.9000
0.0999
01:08:57
101.0000
0.5285
01:08:49
100.9000
0.6443
01:08:44
100.9000
0.6203
01:08:44
100.9000
1.0084
01:08:27
101.2000
1.1315
01:08:06
101.4000
0.0945
01:07:49
101.5000
0.9728
01:07:40
101.6000
0.0951
01:07:28
101.6000
0.0961
01:06:19
101.7000
0.0940
01:06:11
101.7000
1.2221
01:06:11
101.7000
0.6450
01:06:06
101.7000
0.3200
01:06:06
101.7000
0.6450
01:06:06
101.8000
0.0969
01:06:06
101.8000
0.2303
01:06:02
101.8000
0.0969
01:05:36
101.8000
0.0732
01:05:36
101.8000
0.3272
01:05:19
101.8000
0.3272
01:04:41
101.9000
0.0935
01:04:24
102.0000
2.0947
01:03:58
101.9000
0.0980
01:03:45
101.9000
0.0985
01:03:07
101.8000
0.3589
01:02:54
101.8000
0.3896
01:02:37
101.8000
0.8639
01:02:37
101.8000
0.0968
01:02:37
101.8000
0.3233
01:02:20
101.8000
0.0968
01:02:16
101.8000
0.4201
01:01:46
101.8000
0.0990
01:01:29
101.7000
0.0974
01:01:25
101.8000
0.0943
01:01:20
101.8000
0.0969
01:01:16
101.8000
0.0981
01:01:08
101.9000
0.4417
01:00:59
101.9000
0.4417
01:00:46
101.8000
1.8347
01:00:29
101.8000
0.0942
01:00:03
101.7000
0.0930
00:59:59
101.6000
0.0947
00:59:46
101.6000
0.0987
00:59:04
101.6000
0.8355
00:58:26
101.6000
0.0975
00:58:21
101.6000
0.0948
00:58:13
101.7000
0.8365
00:57:43
101.7000
0.8365
00:57:22
101.7000
0.5043
00:57:18
101.9000
5.5054
00:57:01
102.0000
1.3181
00:56:18
101.9000
0.3384
00:56:18
101.9000
0.2434
00:56:10
102.0000
0.0940
00:55:53
101.7000
0.0985
00:55:53
101.8000
0.0945
00:55:40
101.8000
0.2390
00:55:40
101.8000
0.0945
00:55:23
101.8000
0.0052
00:55:23
101.8000
0.0945
00:55:01
101.9000
0.0348
00:54:57
101.9000
0.0958
00:54:53
101.9000
0.1482
00:54:36
101.9000
0.0945
00:54:36
101.9000
0.1169
00:54:36
101.9000
0.3540
00:54:32
101.9000
0.4902
00:53:32
101.9000
0.8442
00:53:23
102.1000
0.0930
00:52:40
102.3000
1.0637
00:52:18
102.3000
0.0972
00:52:06
102.3000
0.0972
00:51:53
102.4000
0.4333
00:51:49
102.4000
1.0328
00:51:06
102.5000
0.0960
00:50:58
102.4000
0.0962
00:50:54
102.4000
0.0975
00:50:45
102.3000
0.0975
00:50:33
102.3000
0.0955
00:50:24
102.4000
0.0954
00:50:11
102.5000
0.0973
Ir a Opera