QNT/USDT
112.9
≈ 112.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
136.6000
2.9175
97.6225
135.3000
3.6042
94.7051
134.6000
3.9941
91.1009
133.5000
4.5100
87.1068
132.4000
4.2132
82.5968
131.2000
2.8273
78.3836
130.8000
4.6018
75.5564
130.3000
2.2679
70.9546
129.0000
6.1038
68.6867
128.4000
5.6438
62.5828
127.5000
4.6704
56.9390
127.1000
4.2645
52.2686
126.3000
6.0380
48.0041
125.6000
4.7081
41.9661
125.3000
1.6367
37.2580
123.9000
6.0979
35.6213
123.6000
0.2605
29.5234
123.4000
2.9043
29.2629
123.3000
1.0136
26.3587
122.9000
0.5640
25.3451
122.5000
0.7578
24.7811
122.1000
1.3102
24.0233
121.9000
0.7186
22.7130
121.7000
0.4693
21.9944
121.4000
0.9248
21.5251
121.0000
0.9754
20.6003
120.7000
1.3279
19.6249
120.5000
0.1742
18.2970
120.2000
0.3537
18.1227
119.8000
0.5040
17.7690
119.7000
0.9952
17.2650
119.4000
1.0426
16.2699
119.2000
0.8893
15.2273
118.9000
1.3545
14.3380
118.6000
0.9040
12.9835
118.3000
1.1555
12.0795
118.1000
0.3654
10.9240
117.7000
0.7244
10.5585
117.3000
0.5923
9.8341
116.9000
0.3827
9.2418
116.7000
0.2186
8.8591
116.4000
0.6592
8.6405
116.2000
0.9524
7.9813
116.1000
0.4023
7.0289
115.9000
0.7610
6.6267
115.6000
0.7531
5.8657
115.2000
1.0100
5.1126
114.9000
0.3446
4.1026
114.7000
0.5340
3.7580
114.4000
0.2163
3.2240
114.0000
0.1229
3.0078
113.7000
0.4206
2.8849
113.6000
0.4693
2.4642
113.3000
1.0323
1.9950
112.9000
0.9627
0.9627
112.9≈ 112.90
+ 0.00%
112.7000
1.4193
1.4193
112.2000
0.4013
1.8206
111.8000
0.3535
2.1741
111.6000
0.9892
3.1633
111.2000
0.9576
4.1209
110.7000
1.0609
5.1819
110.3000
0.7077
5.8896
110.0000
0.8555
6.7451
109.6000
0.1221
6.8672
109.1000
1.4024
8.2696
108.7000
0.6062
8.8758
108.4000
1.1591
10.0349
108.2000
1.4130
11.4479
107.9000
0.8314
12.2792
107.5000
0.6266
12.9058
107.2000
1.0242
13.9300
106.7000
0.9758
14.9057
106.2000
0.5170
15.4227
105.7000
0.6745
16.0973
105.4000
1.3434
17.4407
105.0000
1.0813
18.5219
104.6000
0.7883
19.3103
104.2000
0.9104
20.2207
103.9000
1.0152
21.2359
103.5000
0.7562
21.9921
103.3000
0.1655
22.1577
102.8000
1.4141
23.5718
102.4000
0.4667
24.0385
102.1000
0.3166
24.3551
101.7000
1.1342
25.4892
101.2000
1.4839
26.9732
100.8000
1.0786
28.0518
100.5000
0.6515
28.7033
100.2000
0.4053
29.1085
99.7000
0.2602
29.3687
99.2000
1.4144
30.7832
98.7000
1.3281
32.1113
98.5000
1.1711
33.2823
98.2000
0.7359
34.0183
97.8000
4.6876
38.7058
96.3000
5.3288
44.0346
95.9000
1.9293
45.9640
95.1000
5.5542
51.5182
94.2000
8.0947
59.6129
93.7000
5.6496
65.2625
92.7000
5.2897
70.5522
92.0000
6.7434
77.2956
90.6000
8.6036
85.8992
90.0000
7.2441
93.1433
89.5000
1.2423
94.3855
88.2000
3.9011
98.2866
87.0000
4.5338
102.8205
85.8000
3.6233
106.4437
85.0000
5.3360
111.7797
83.6000
1.2734
113.0532
53.3000
2.2406
115.2938
52.6000
1.4706
116.7644
52.2000
0.3061
117.0705
51.9000
1.2470
118.3175
50.7000
6.8960
125.2135
49.5000
5.9833
131.1968
49.0000
7.0429
138.2397
47.7000
16.0247
154.2644
47.3000
16.8121
171.0765
46.4000
16.7071
187.7836
44.4000
12.1099
199.8935
43.4000
12.8885
212.7820
42.9000
10.0254
222.8074
42.5000
15.8748
238.6822
41.0000
12.3692
251.0514
0.2000
5.0000
256.0514
0.1000
71.0000
327.0514
Precio
Cantidad (QNT)
Total (QNT)
136.6000
2.9175
97.6225
135.3000
3.6042
94.7051
134.6000
3.9941
91.1009
133.5000
4.5100
87.1068
132.4000
4.2132
82.5968
131.2000
2.8273
78.3836
130.8000
4.6018
75.5564
130.3000
2.2679
70.9546
129.0000
6.1038
68.6867
128.4000
5.6438
62.5828
127.5000
4.6704
56.9390
127.1000
4.2645
52.2686
126.3000
6.0380
48.0041
125.6000
4.7081
41.9661
125.3000
1.6367
37.2580
123.9000
6.0979
35.6213
123.6000
0.2605
29.5234
123.4000
2.9043
29.2629
123.3000
1.0136
26.3587
122.9000
0.5640
25.3451
122.5000
0.7578
24.7811
122.1000
1.3102
24.0233
121.9000
0.7186
22.7130
121.7000
0.4693
21.9944
121.4000
0.9248
21.5251
121.0000
0.9754
20.6003
120.7000
1.3279
19.6249
120.5000
0.1742
18.2970
120.2000
0.3537
18.1227
119.8000
0.5040
17.7690
119.7000
0.9952
17.2650
119.4000
1.0426
16.2699
119.2000
0.8893
15.2273
118.9000
1.3545
14.3380
118.6000
0.9040
12.9835
118.3000
1.1555
12.0795
118.1000
0.3654
10.9240
117.7000
0.7244
10.5585
117.3000
0.5923
9.8341
116.9000
0.3827
9.2418
116.7000
0.2186
8.8591
116.4000
0.6592
8.6405
116.2000
0.9524
7.9813
116.1000
0.4023
7.0289
115.9000
0.7610
6.6267
115.6000
0.7531
5.8657
115.2000
1.0100
5.1126
114.9000
0.3446
4.1026
114.7000
0.5340
3.7580
114.4000
0.2163
3.2240
114.0000
0.1229
3.0078
113.7000
0.4206
2.8849
113.6000
0.4693
2.4642
113.3000
1.0323
1.9950
112.9000
0.9627
0.9627
112.9≈ 112.90
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
112.9≈ 112.90
+ 0.00%
112.7000
1.4193
1.4193
112.2000
0.4013
1.8206
111.8000
0.3535
2.1741
111.6000
0.9892
3.1633
111.2000
0.9576
4.1209
110.7000
1.0609
5.1819
110.3000
0.7077
5.8896
110.0000
0.8555
6.7451
109.6000
0.1221
6.8672
109.1000
1.4024
8.2696
108.7000
0.6062
8.8758
108.4000
1.1591
10.0349
108.2000
1.4130
11.4479
107.9000
0.8314
12.2792
107.5000
0.6266
12.9058
107.2000
1.0242
13.9300
106.7000
0.9758
14.9057
106.2000
0.5170
15.4227
105.7000
0.6745
16.0973
105.4000
1.3434
17.4407
105.0000
1.0813
18.5219
104.6000
0.7883
19.3103
104.2000
0.9104
20.2207
103.9000
1.0152
21.2359
103.5000
0.7562
21.9921
103.3000
0.1655
22.1577
102.8000
1.4141
23.5718
102.4000
0.4667
24.0385
102.1000
0.3166
24.3551
101.7000
1.1342
25.4892
101.2000
1.4839
26.9732
100.8000
1.0786
28.0518
100.5000
0.6515
28.7033
100.2000
0.4053
29.1085
99.7000
0.2602
29.3687
99.2000
1.4144
30.7832
98.7000
1.3281
32.1113
98.5000
1.1711
33.2823
98.2000
0.7359
34.0183
97.8000
4.6876
38.7058
96.3000
5.3288
44.0346
95.9000
1.9293
45.9640
95.1000
5.5542
51.5182
94.2000
8.0947
59.6129
93.7000
5.6496
65.2625
92.7000
5.2897
70.5522
92.0000
6.7434
77.2956
90.6000
8.6036
85.8992
90.0000
7.2441
93.1433
89.5000
1.2423
94.3855
88.2000
3.9011
98.2866
87.0000
4.5338
102.8205
85.8000
3.6233
106.4437
85.0000
5.3360
111.7797
83.6000
1.2734
113.0532
53.3000
2.2406
115.2938
52.6000
1.4706
116.7644
52.2000
0.3061
117.0705
51.9000
1.2470
118.3175
50.7000
6.8960
125.2135
49.5000
5.9833
131.1968
49.0000
7.0429
138.2397
47.7000
16.0247
154.2644
47.3000
16.8121
171.0765
46.4000
16.7071
187.7836
44.4000
12.1099
199.8935
43.4000
12.8885
212.7820
42.9000
10.0254
222.8074
42.5000
15.8748
238.6822
41.0000
12.3692
251.0514
0.2000
5.0000
256.0514
0.1000
71.0000
327.0514
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
09:47:48
112.9000
0.5862
09:47:14
112.8000
0.0973
09:46:57
112.8000
0.0969
09:46:52
112.9000
0.3200
09:46:36
112.9000
0.3200
09:46:27
113.0000
0.0978
09:46:18
113.0000
0.3028
09:45:23
113.1000
0.0944
09:44:50
113.1000
0.0943
09:44:45
113.1000
0.3123
09:44:37
113.1000
0.0969
09:44:07
113.0000
0.0975
09:44:03
113.0000
0.0956
09:43:59
113.0000
0.3064
09:43:54
113.0000
0.0987
09:43:33
112.9000
0.0932
09:42:16
112.9000
0.0966
09:42:04
112.9000
0.0953
09:42:00
112.9000
0.0997
09:41:51
112.9000
0.0987
09:41:47
112.9000
0.0974
09:41:30
112.8000
0.0952
09:41:22
112.8000
0.0953
09:40:52
112.7000
0.0975
09:40:44
112.7000
0.8127
09:40:44
112.7000
0.1154
09:39:57
112.7000
0.0031
09:39:57
112.7000
0.0933
09:39:19
112.7000
0.0933
09:39:10
112.7000
0.0967
09:39:06
112.7000
0.0995
09:38:41
112.6000
0.0968
09:38:32
112.6000
0.3501
09:38:02
112.5000
0.0980
09:37:53
112.5000
0.3302
09:37:12
112.3000
0.0958
09:37:03
112.3000
0.0999
09:36:50
112.3000
0.0945
09:36:46
112.3000
0.0994
09:35:55
112.3000
0.0939
09:35:47
112.3000
0.0957
09:35:21
112.3000
0.3614
09:35:00
112.3000
0.0945
09:33:35
112.1000
0.0964
09:32:28
112.1000
0.4996
09:32:07
112.0000
0.0947
09:31:59
112.0000
0.0999
09:31:41
112.0000
0.0974
09:31:37
112.0000
0.0950
09:30:42
112.0000
0.0969
09:30:25
111.9000
0.10{3}
09:30:21
111.9000
0.4028
09:30:17
111.9000
0.0991
09:30:00
111.8000
0.3160
09:28:40
111.8000
0.8852
09:28:35
111.8000
0.0942
09:28:14
111.8000
0.0942
09:26:46
111.9000
0.0999
09:26:25
111.9000
0.3706
09:26:08
111.9000
0.0942
09:25:47
111.9000
0.0976
09:24:48
111.8000
0.0968
09:24:32
111.8000
0.0940
09:23:49
111.8000
0.0931
09:23:37
111.8000
0.0967
09:23:20
111.9000
0.0949
09:23:15
111.8000
0.0934
09:22:58
111.7000
0.0950
09:22:29
111.6000
0.0937
09:21:59
111.5000
0.0997
09:21:59
111.5000
0.8925
09:21:55
111.5000
0.0997
09:21:21
111.5000
0.9922
09:20:09
111.8000
0.3568
09:18:52
112.0000
0.0973
09:18:10
112.1000
0.0960
09:17:53
112.1000
0.0988
09:17:49
112.1000
0.6111
09:16:58
112.0000
0.0935
09:16:54
111.9000
0.0021
09:16:54
112.0000
0.0913
09:16:54
112.0000
0.4308
09:16:50
112.0000
0.5221
09:16:41
112.0000
0.0968
09:16:12
112.0000
0.0986
09:16:08
112.0000
0.0931
09:14:22
112.0000
0.3456
09:14:13
112.0000
0.0941
09:13:35
112.0000
0.0981
09:13:23
112.0000
0.0987
09:13:06
112.0000
0.0975
09:12:40
112.0000
0.0992
09:11:54
112.0000
0.0983
09:11:29
112.0000
0.0995
09:11:12
112.0000
0.0985
09:10:51
112.0000
0.0949
09:10:42
112.0000
0.0940
09:10:25
112.0000
0.3161
09:10:25
112.1000
0.0979
09:10:25
112.1000
0.0016
Ir a Opera