QNT/USDT
92.4
≈ 92.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
114.8000
6.5167
98.8862
114.1000
0.5811
92.3695
112.7000
1.2390
91.7884
111.6000
1.9111
90.5495
110.9000
1.1505
88.6383
110.1000
4.6602
87.4878
109.1000
7.1647
82.8276
108.3000
1.6604
75.6629
107.1000
0.6860
74.0025
106.5000
5.8390
73.3165
105.6000
4.9814
67.4775
105.1000
5.7064
62.4961
104.2000
5.8920
56.7897
103.0000
6.7545
50.8978
102.0000
2.3902
44.1433
101.6000
1.3596
41.7531
101.5000
0.4648
40.3934
101.3000
0.3305
39.9286
101.2000
0.4711
39.5981
101.1000
1.5236
39.1270
100.8000
1.0639
37.6034
100.6000
0.3600
36.5395
100.5000
0.9887
36.1795
100.3000
1.1447
35.1908
99.9000
1.2429
34.0461
99.5000
1.4182
32.8032
99.2000
0.5439
31.3851
99.0000
0.4726
30.8411
98.7000
1.5255
30.3685
98.4000
1.6454
28.8430
98.1000
0.8695
27.1976
97.7000
1.4749
26.3281
97.4000
1.6686
24.8532
97.3000
1.3150
23.1846
97.0000
1.0879
21.8696
96.8000
0.8036
20.7817
96.6000
1.5861
19.9782
96.3000
0.4055
18.3920
95.9000
0.9234
17.9865
95.5000
0.5092
17.0631
95.3000
0.3881
16.5539
95.2000
0.9920
16.1658
95.1000
1.4010
15.1739
95.0000
0.8646
13.7729
94.6000
1.1269
12.9083
94.5000
0.8572
11.7814
94.4000
1.4157
10.9242
94.3000
1.1881
9.5085
93.9000
1.4403
8.3204
93.5000
1.5086
6.8801
93.3000
1.3050
5.3714
93.1000
1.3921
4.0665
92.9000
1.1964
2.6744
92.8000
0.9902
1.4780
92.5000
0.4878
0.4878
92.4≈ 92.40
+ 0.00%
92.3000
1.1623
1.1623
91.9000
1.0359
2.1982
91.7000
0.6116
2.8098
91.4000
1.6759
4.4857
91.1000
1.6338
6.1195
90.8000
1.5916
7.7112
90.3000
1.1421
8.8533
89.8000
0.5847
9.4380
89.6000
0.7184
10.1564
89.4000
0.7002
10.8566
89.2000
1.4868
12.3434
88.7000
0.3432
12.6866
88.5000
1.4927
14.1793
88.3000
0.2246
14.4039
88.1000
0.9213
15.3251
87.8000
0.9204
16.2456
87.3000
0.3131
16.5587
86.8000
1.0531
17.6118
86.4000
1.0634
18.6751
86.1000
0.1950
18.8702
85.8000
1.4801
20.3502
85.4000
1.1865
21.5368
85.2000
1.0590
22.5958
84.8000
0.5880
23.1838
84.3000
1.6582
24.8420
83.9000
0.3683
25.2103
83.5000
0.5174
25.7277
83.1000
0.7204
26.4481
82.8000
1.5806
28.0287
82.4000
0.8975
28.9261
81.9000
1.1722
30.0983
81.4000
1.7606
31.8589
81.1000
1.0746
32.9334
80.9000
1.5404
34.4739
80.6000
1.5377
36.0116
80.2000
1.4338
37.4454
80.0000
1.4343
38.8797
79.8000
0.3742
39.2539
79.5000
0.7034
39.9573
79.3000
1.1603
41.1176
78.8000
9.7376
50.8552
77.7000
4.0390
54.8942
76.4000
10.2065
65.1007
75.4000
10.4193
75.5200
74.8000
1.0973
76.6174
73.8000
10.2578
86.8751
73.1000
7.6634
94.5386
71.8000
4.5783
99.1169
70.9000
1.9927
101.1095
69.8000
9.4473
110.5568
68.9000
10.7048
121.2616
68.1000
8.3088
129.5704
66.9000
6.3479
135.9183
65.4000
2.80{3}
138.7183
64.6000
2.2010
140.9192
53.3000
2.2406
143.1599
52.6000
1.4706
144.6305
52.2000
0.3061
144.9366
51.9000
1.2470
146.1836
50.7000
6.8960
153.0796
49.5000
5.9833
159.0629
49.0000
7.0429
166.1057
47.7000
16.0247
182.1305
47.3000
16.8121
198.9425
46.4000
16.7071
215.6496
44.4000
12.1099
227.7595
43.4000
12.8885
240.6480
42.9000
10.0254
250.6734
42.5000
15.8748
266.5482
41.0000
12.3692
278.9174
0.2000
5.0000
283.9174
0.1000
71.0000
354.9174
Precio
Cantidad (QNT)
Total (QNT)
114.8000
6.5167
98.8862
114.1000
0.5811
92.3695
112.7000
1.2390
91.7884
111.6000
1.9111
90.5495
110.9000
1.1505
88.6383
110.1000
4.6602
87.4878
109.1000
7.1647
82.8276
108.3000
1.6604
75.6629
107.1000
0.6860
74.0025
106.5000
5.8390
73.3165
105.6000
4.9814
67.4775
105.1000
5.7064
62.4961
104.2000
5.8920
56.7897
103.0000
6.7545
50.8978
102.0000
2.3902
44.1433
101.6000
1.3596
41.7531
101.5000
0.4648
40.3934
101.3000
0.3305
39.9286
101.2000
0.4711
39.5981
101.1000
1.5236
39.1270
100.8000
1.0639
37.6034
100.6000
0.3600
36.5395
100.5000
0.9887
36.1795
100.3000
1.1447
35.1908
99.9000
1.2429
34.0461
99.5000
1.4182
32.8032
99.2000
0.5439
31.3851
99.0000
0.4726
30.8411
98.7000
1.5255
30.3685
98.4000
1.6454
28.8430
98.1000
0.8695
27.1976
97.7000
1.4749
26.3281
97.4000
1.6686
24.8532
97.3000
1.3150
23.1846
97.0000
1.0879
21.8696
96.8000
0.8036
20.7817
96.6000
1.5861
19.9782
96.3000
0.4055
18.3920
95.9000
0.9234
17.9865
95.5000
0.5092
17.0631
95.3000
0.3881
16.5539
95.2000
0.9920
16.1658
95.1000
1.4010
15.1739
95.0000
0.8646
13.7729
94.6000
1.1269
12.9083
94.5000
0.8572
11.7814
94.4000
1.4157
10.9242
94.3000
1.1881
9.5085
93.9000
1.4403
8.3204
93.5000
1.5086
6.8801
93.3000
1.3050
5.3714
93.1000
1.3921
4.0665
92.9000
1.1964
2.6744
92.8000
0.9902
1.4780
92.5000
0.4878
0.4878
92.4≈ 92.40
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
92.4≈ 92.40
+ 0.00%
92.3000
1.1623
1.1623
91.9000
1.0359
2.1982
91.7000
0.6116
2.8098
91.4000
1.6759
4.4857
91.1000
1.6338
6.1195
90.8000
1.5916
7.7112
90.3000
1.1421
8.8533
89.8000
0.5847
9.4380
89.6000
0.7184
10.1564
89.4000
0.7002
10.8566
89.2000
1.4868
12.3434
88.7000
0.3432
12.6866
88.5000
1.4927
14.1793
88.3000
0.2246
14.4039
88.1000
0.9213
15.3251
87.8000
0.9204
16.2456
87.3000
0.3131
16.5587
86.8000
1.0531
17.6118
86.4000
1.0634
18.6751
86.1000
0.1950
18.8702
85.8000
1.4801
20.3502
85.4000
1.1865
21.5368
85.2000
1.0590
22.5958
84.8000
0.5880
23.1838
84.3000
1.6582
24.8420
83.9000
0.3683
25.2103
83.5000
0.5174
25.7277
83.1000
0.7204
26.4481
82.8000
1.5806
28.0287
82.4000
0.8975
28.9261
81.9000
1.1722
30.0983
81.4000
1.7606
31.8589
81.1000
1.0746
32.9334
80.9000
1.5404
34.4739
80.6000
1.5377
36.0116
80.2000
1.4338
37.4454
80.0000
1.4343
38.8797
79.8000
0.3742
39.2539
79.5000
0.7034
39.9573
79.3000
1.1603
41.1176
78.8000
9.7376
50.8552
77.7000
4.0390
54.8942
76.4000
10.2065
65.1007
75.4000
10.4193
75.5200
74.8000
1.0973
76.6174
73.8000
10.2578
86.8751
73.1000
7.6634
94.5386
71.8000
4.5783
99.1169
70.9000
1.9927
101.1095
69.8000
9.4473
110.5568
68.9000
10.7048
121.2616
68.1000
8.3088
129.5704
66.9000
6.3479
135.9183
65.4000
2.80{3}
138.7183
64.6000
2.2010
140.9192
53.3000
2.2406
143.1599
52.6000
1.4706
144.6305
52.2000
0.3061
144.9366
51.9000
1.2470
146.1836
50.7000
6.8960
153.0796
49.5000
5.9833
159.0629
49.0000
7.0429
166.1057
47.7000
16.0247
182.1305
47.3000
16.8121
198.9425
46.4000
16.7071
215.6496
44.4000
12.1099
227.7595
43.4000
12.8885
240.6480
42.9000
10.0254
250.6734
42.5000
15.8748
266.5482
41.0000
12.3692
278.9174
0.2000
5.0000
283.9174
0.1000
71.0000
354.9174
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
01:17:23
92.4000
1.1577
01:16:57
92.3000
0.3599
01:16:48
92.4000
0.0946
01:16:23
92.4000
0.0961
01:16:19
92.4000
0.3001
01:16:14
92.3000
0.0977
01:15:52
92.2000
0.0941
01:15:48
92.3000
0.4604
01:15:35
92.3000
2.3602
01:15:35
92.3000
0.4604
01:15:31
92.3000
0.6856
01:15:31
92.3000
0.4604
01:15:23
92.4000
0.0936
01:15:18
92.4000
0.0974
01:15:10
92.3000
0.4604
01:14:23
92.4000
0.0950
01:14:19
92.4000
1.2804
01:14:19
92.4000
0.9889
01:14:10
92.5000
0.3475
01:13:53
92.4000
0.0021
01:13:53
92.4000
0.0964
01:13:49
92.4000
0.0964
01:13:49
92.5000
0.0979
01:13:28
92.5000
0.0979
01:13:15
92.6000
0.6381
01:13:07
92.6000
0.3351
01:12:54
92.5000
0.5730
01:12:45
92.3000
0.4551
01:12:37
92.4000
0.0997
01:12:33
92.4000
0.0951
01:12:20
92.5000
0.8479
01:12:16
92.5000
0.3976
01:12:03
92.4000
0.0965
01:11:50
92.4000
0.3109
01:11:46
92.4000
0.0986
01:11:42
92.4000
0.0936
01:11:08
92.5000
0.0978
01:10:59
92.6000
0.0936
01:10:42
92.5000
0.4040
01:10:00
92.6000
0.0945
01:09:38
92.6000
0.3471
01:09:30
92.6000
0.0956
01:09:17
92.6000
0.0956
01:09:13
92.7000
0.0961
01:09:09
92.6000
0.4134
01:08:56
92.5000
0.0963
01:08:35
92.5000
0.0948
01:08:26
92.5000
7.5345
01:08:22
92.6000
0.5474
01:08:14
92.5000
0.0996
01:08:05
92.4000
0.3051
01:07:27
92.8000
0.3380
01:06:37
92.9000
0.3606
01:06:07
93.3000
0.3117
01:05:58
93.2000
0.0992
01:05:54
93.2000
0.4423
01:05:37
93.2000
0.0974
01:05:03
93.2000
0.3231
01:04:24
93.3000
0.0989
01:03:55
93.2000
0.0970
01:03:17
93.2000
2.5285
01:03:00
93.0000
0.0994
01:02:52
93.0000
0.4098
01:02:39
92.9000
0.0931
01:02:18
93.0000
0.5892
01:02:09
93.0000
0.7398
01:02:05
92.9000
0.0934
01:02:01
92.9000
0.7894
01:01:52
92.8000
26.0361
01:01:52
92.8000
1.3922
01:01:52
92.9000
0.4718
01:01:48
92.9000
0.4718
01:01:44
93.0000
4.0981
01:01:39
93.1000
1.2603
01:01:35
93.3000
0.0955
01:01:31
93.3000
0.2474
01:01:31
93.3000
0.0955
01:01:23
93.3000
0.0955
01:01:14
93.4000
0.7840
01:01:10
93.4000
0.0953
01:00:53
93.5000
0.0932
01:00:44
93.5000
0.9090
01:00:23
93.6000
0.5762
01:00:02
93.5000
0.3195
00:59:45
93.5000
0.0943
00:59:32
93.5000
0.3099
00:58:42
93.6000
0.0980
00:58:33
93.6000
2.9763
00:58:21
93.7000
0.7073
00:58:03
93.6000
0.5845
00:57:55
93.6000
0.3082
00:57:55
93.6000
0.0084
00:57:55
93.7000
0.3013
00:57:55
93.7000
0.0069
00:57:42
93.7000
0.0898
00:57:42
93.7000
0.2115
00:57:30
93.7000
0.0967
00:57:17
93.7000
0.3082
00:57:17
93.8000
0.0991
00:57:13
93.8000
0.0991
Ir a Opera